智易 (3596)-元大-台中中港券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
173.0
漲跌
▲1.0
漲幅
+0.58%
成交量
2,264張
產業
上市通信網路類股▲0.20%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	176.67	0	0.00	173.00	3	2,103	0.14%
2024/04/25	0	172.50	0	0.00	170.50	0	2,119	0.00%
2024/04/24	0	176.00	0	0.00	176.00	0	2,134	0.00%
2024/04/23	1	176.00	0	0.00	171.50	1	2,161	0.05%
2024/04/18	1	177.00	0	0.00	177.00	1	2,143	0.05%
2024/04/17	0	180.00	0	0.00	178.50	0	2,135	0.00%
2024/04/16	0	0.00	3	178.33	177.50	-3	2,135	-0.14%
2024/04/15	3	182.00	0	0.00	182.00	3	2,120	0.14%
2024/04/12	0	0.00	2	185.00	184.50	-2	2,115	-0.09%
2024/04/11	1	188.50	0	0.00	187.00	1	2,113	0.05%
2024/04/08	1	190.00	0	0.00	191.50	1	2,153	0.05%
2024/04/02	1	196.00	1	195.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	10	192.95	195.50	-10	2,147	-0.47%
2024/03/29	0	0.00	1.7	191.21	191.50	-1.7	2,134	-0.08%
2024/03/28	2	195.50	2	190.00	191.50	0	2,067	0.00%
2024/03/27	1	185.00	1	189.50	190.50	0	2,029	0.00%
2024/03/26	0	0.00	4.3	191.69	189.00	-4.3	2,015	-0.21%
2024/03/25	2	194.75	1	195.00	193.50	1	2,018	0.05%
2024/03/22	3	197.83	3	199.67	199.00	0	2,007	0.00%
2024/03/21	2	198.75	2	198.50	199.00	0	2,010	0.00%
2024/03/20	16	203.63	2	203.50	199.00	14	1,991	0.70%
2024/03/19	1	192.50	1	195.50	195.00	0	2,059	0.00%
2024/03/18	4	187.75	4	189.75	187.50	0	2,140	0.00%
2024/03/15	4	185.75	4	187.75	188.00	0	2,162	0.00%
2024/03/14	7	187.79	9	191.22	189.50	-2	2,151	-0.09%
2024/03/13	0	0.00	1	184.00	186.50	-1	2,066	-0.05%
2024/03/12	0	0.00	1	177.50	177.00	-1	2,015	-0.05%
2024/03/08	1	172.00	3	173.00	171.50	-2	1,994	-0.10%
2024/03/07	1	176.00	0	0.00	175.50	1	1,982	0.05%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/01	1	179.00	3	178.50	178.50	-2	1,956	-0.10%
2024/02/27	0	0.00	1	183.00	180.00	-1	1,925	-0.05%
2024/02/26	6	178.17	1	181.00	180.00	5	1,891	0.26%
2024/02/23	0	0.00	3.1	183.35	183.50	-3.1	1,870	-0.16%
2024/02/22	3	177.67	4	175.88	178.50	-1	1,788	-0.06%
2024/02/20	1	170.50	0	0.00	171.50	1	1,715	0.06%
2024/02/01	1	173.00	0	0.00	175.00	1	1,784	0.06%
2024/01/26	1	172.50	0	0.00	170.50	1	1,935	0.05%
2024/01/23	0.1	178.00	1	178.50	178.00	-0.9	2,045	-0.05%
2024/01/19	1	171.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	171.04	2	175.00	176.00	-1	2,016	-0.05%
2024/01/17	1	175.49	1	175.00	173.50	0	2,004	0.00%
2024/01/16	2	172.00	0.2	171.75	172.50	1.8	1,991	0.09%
2024/01/15	5	170.50	0	0.00	171.50	5	1,989	0.25%
2024/01/10	0	0.00	1	166.50	167.50	-1	2,055	-0.05%
2024/01/05	0	0.00	0.6	168.00	168.00	-0.6	2,095	-0.03%
2024/01/02	0	171.50	0	0.00	170.50	0	2,150	0.00%
2023/12/28	1	171.00	0	0.00	170.00	1	2,226	0.04%
2023/12/22	1	171.50	0	0.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	0	174.67	174.50	0	2,338	0.00%
2023/12/20	0	0.00	1	173.50	175.00	-1	2,353	-0.04%
2023/12/15	3	183.00	4	183.63	181.50	-1	2,540	-0.04%
2023/12/14	2	190.50	3	189.17	189.50	-1	2,566	-0.04%
2023/12/13	1	188.00	4.2	184.30	188.50	-3.2	2,431	-0.13%
2023/12/08	0	165.00	0	0.00	166.00	0	2,408	0.00%
2023/12/07	0	0.00	1	166.00	164.50	-1	2,455	-0.04%
2023/12/05	0	0.00	2	162.75	164.00	-2	2,615	-0.08%
2023/11/29	0	164.50	0	0.00	163.50	0	2,877	0.00%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	1	166.00	0	0.00	168.50	1	3,015	0.03%
2023/11/21	0	0.00	3	170.50	170.50	-3	3,048	-0.10%
2023/11/14	0	0.00	1	170.00	169.50	-1	3,491	-0.03%
2023/11/09	0	0.00	2	165.00	166.50	-2	3,544	-0.06%
2023/11/06	1	164.50	1	166.00	166.00	0	3,667	0.00%
2023/11/03	2	162.75	0	0.00	167.00	2	3,740	0.05%
2023/11/02	0	0.00	1	159.00	159.00	-1	3,817	-0.03%
2023/10/31	0	0.00	2	154.50	154.00	-2	3,874	-0.05%
2023/10/30	0	0.00	2	157.00	157.00	-2	4,020	-0.05%
2023/10/27	0	0.00	0	155.00	154.50	0	4,199	0.00%
2023/10/24	2	156.50	0	0.00	158.50	2	4,582	0.04%
2023/10/20	1	155.00	0	0.00	157.50	1	4,718	0.02%
2023/10/19	0	0.00	0.2	159.00	159.50	-0.2	4,813	0.00%
2023/10/13	3	165.00	0	0.00	164.50	3	4,888	0.06%
2023/10/05	2	169.25	2	170.46	163.00	0	4,985	0.00%
2023/10/04	0	162.50	0	0.00	163.00	0	4,995	0.00%
2023/09/28	2	160.75	0	0.00	161.50	2	5,172	0.04%
2023/09/27	1	160.00	0	0.00	160.50	1	5,183	0.02%
2023/09/25	2	164.75	5	164.00	165.50	-3	5,163	-0.06%
2023/09/21	5	168.19	3.1	165.19	165.50	1.9	5,142	0.04%
2023/09/20	1	176.50	1	177.98	175.50	0	5,205	0.00%
2023/09/19	0	180.50	1	181.00	180.00	-1	5,170	-0.02%
2023/09/18	3	177.50	4	176.25	176.00	-1	5,120	-0.02%
2023/09/15	3.1	175.69	3	177.50	177.50	0.1	5,102	0.00%
2023/09/14	3	175.67	6	174.75	176.50	-3	5,055	-0.06%
2023/09/13	0.2	166.00	2	168.25	167.50	-1.8	4,996	-0.04%
2023/09/12	1	167.50	2	166.75	168.00	-1	5,025	-0.02%
2023/09/11	6	168.17	6	168.33	167.50	0	4,980	0.00%
2023/09/08	3	161.00	24	159.83	164.00	-21	4,875	-0.43%
2023/09/07	3	158.67	4	161.38	162.00	-1	4,830	-0.02%
2023/09/06	0	0.00	2	156.00	158.00	-2	4,748	-0.04%
2023/09/05	1	150.00	1	151.00	151.00	0	4,651	0.00%
2023/09/04	0	0.00	1	146.00	147.50	-1	4,679	-0.02%
2023/09/01	1	148.44	2	145.00	145.00	-1	4,695	-0.02%
2023/08/31	1	147.50	0	0.00	148.50	1	4,661	0.02%
2023/08/30	1.4	147.45	1	147.00	147.00	0.4	4,661	0.01%
2023/08/29	1	145.50	1	146.50	148.00	0	4,655	0.00%
2023/08/25	5	145.60	1	144.00	145.50	4	4,620	0.09%
2023/08/24	5	147.10	3	143.67	145.00	2	4,584	0.04%
2023/08/23	2	146.25	2	146.75	148.50	0	4,480	0.00%
2023/08/22	1	144.00	4	144.38	144.00	-3	4,426	-0.07%
2023/08/21	3	142.67	4	142.88	143.00	-1	4,286	-0.02%
2023/08/18	0	0.00	2	137.50	138.00	-2	4,253	-0.05%
2023/08/17	0	0.00	1	139.00	139.50	-1	4,252	-0.02%
2023/08/15	2	137.25	0	0.00	137.00	2	4,245	0.05%
2023/08/14	0	0.00	0	133.50	133.00	0	4,252	0.00%
2023/08/11	5	134.90	0	0.00	135.00	5	4,237	0.12%
2023/08/10	0	0.00	1.1	137.86	137.00	-1.1	4,205	-0.03%
2023/08/09	3.1	140.31	0.1	139.00	138.00	3.1	4,138	0.07%
2023/08/08	0.1	139.00	0	0.00	138.00	0.1	4,068	0.00%
2023/08/07	5	131.00	0	0.00	135.50	5	3,988	0.13%
2023/08/04	0	0.00	1	134.00	133.50	-1	3,964	-0.03%
2023/08/01	3	135.33	0	0.00	130.50	3	3,828	0.08%
2023/07/31	2	143.25	5	142.51	145.00	-3	3,727	-0.08%
2023/07/28	0	0.00	7	130.50	132.00	-7	3,429	-0.20%
2023/07/25	3	130.00	0.3	129.00	128.50	2.7	3,276	0.08%
2023/07/24	0.3	134.17	1	130.05	134.50	-0.7	3,178	-0.02%
2023/07/21	0	0.00	1	126.50	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	5	125.50	126.00	-5	3,056	-0.16%
2023/07/19	1	127.00	2	127.50	126.50	-1	3,027	-0.03%
2023/07/18	20	127.00	0	0.00	130.00	20	3,011	0.66%
2023/07/13	1	128.00	1	128.50	126.00	0	2,876	0.00%
2023/07/12	1	131.50	2	133.25	132.00	-1	2,806	-0.04%
2023/07/11	1	134.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	1	131.50	1.1	131.56	132.00	-0.1	2,668	0.00%
2023/07/07	7	129.21	2	127.25	127.50	5	2,560	0.20%
2023/07/06	2	128.00	2	128.50	130.00	0	2,475	0.00%
2023/07/05	0.3	128.00	0	0.00	127.50	0.3	2,426	0.01%
2023/07/03	0	0.00	0	126.00	127.00	0	2,356	0.00%
2023/06/29	3	121.83	3	123.47	122.00	0	2,295	0.00%
2023/06/28	1	122.50	0	0.00	122.50	1	2,209	0.05%
2023/06/26	0	0.00	0.1	118.50	118.00	-0.1	1,991	-0.01%
2023/06/21	0	0.00	1.1	118.50	118.00	-1.1	1,985	-0.06%
2023/06/19	0	0.00	0.1	119.00	119.00	-0.1	1,963	-0.01%
2023/06/16	0.3	117.17	0	0.00	117.50	0.3	1,934	0.02%
2023/06/12	0	0.00	2	118.00	118.00	-2	1,857	-0.11%
2023/06/06	1	114.00	0	0.00	114.00	1	1,776	0.06%
2023/06/05	2	116.25	0	0.00	115.50	2	1,773	0.11%
2023/05/31	1	116.00	0	0.00	116.00	1	1,753	0.06%
2023/05/29	0	0.00	4	115.25	115.00	-4	1,729	-0.23%
2023/05/26	2	115.25	0	0.00	114.50	2	1,711	0.12%
2023/05/23	1	112.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	0	0.00	3	112.50	113.00	-3	1,583	-0.19%
2023/05/18	0	0.00	4	112.63	113.00	-4	1,551	-0.26%
2023/05/16	5	112.50	0	0.00	112.50	5	1,492	0.34%
2023/05/15	0	110.00	1	112.00	110.50	-1	1,457	-0.07%
2023/05/11	1	109.00	1	109.50	110.50	0	1,411	0.00%
2023/05/10	0	0.00	1	114.00	113.50	-1	1,359	-0.07%
2023/05/09	0	112.40	5	112.50	112.50	-5	1,330	-0.37%
2023/05/08	1	110.50	0	0.00	111.00	1	1,262	0.08%
2023/05/05	0	0.00	5	107.40	108.00	-5	1,210	-0.41%
2023/04/28	0.1	100.50	0	0.00	100.50	0.1	1,203	0.00%
2023/04/27	2	98.95	0	0.00	98.80	2	1,192	0.17%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	101.50	1	101.50	102.00	0	1,148	0.00%
2023/04/21	2	102.25	0	0.00	102.00	2	1,146	0.17%
2023/04/18	0	0.00	1	106.50	106.00	-1	1,122	-0.09%
2023/03/30	1	107.00	0	0.00	107.00	1	1,059	0.09%
2023/03/29	2	104.00	0	0.00	104.00	2	1,024	0.20%
2023/03/28	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/03/17	0	0.00	2	104.00	104.00	-2	1,012	-0.20%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/10	0	0.00	0.1	107.00	107.00	-0.1	1,012	0.00%
2023/03/09	0	0.00	1	108.50	109.50	-1	1,027	-0.10%
2023/03/07	0	0.00	1	110.00	111.00	-1	1,029	-0.10%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/02	1	107.50	0	0.00	107.00	1	1,043	0.10%
2023/03/01	2	107.00	0	0.00	107.50	2	1,045	0.19%
2023/02/22	0	0.00	1	106.00	106.50	-1	1,079	-0.09%
2023/02/20	1	104.50	1	104.50	104.50	0	1,116	0.00%
2023/02/14	0	0.00	1	104.00	104.50	-1	1,309	-0.08%
2023/02/13	1	102.50	1	103.50	103.50	0	1,346	0.00%
2023/02/10	0	0.00	2	104.00	103.50	-2	1,367	-0.15%
2023/02/09	1	103.50	0	0.00	104.00	1	1,364	0.07%
2023/02/08	1	104.50	0	0.00	104.00	1	1,360	0.07%
2023/02/07	1	104.00	0	0.00	104.50	1	1,355	0.07%
2023/02/03	0	104.00	0	0.00	103.50	0	1,371	0.00%
2023/02/02	0	0.00	2	102.50	105.50	-2	1,389	-0.14%
2023/01/31	0	0.00	1	101.50	101.00	-1	1,427	-0.07%
2023/01/30	1	101.50	0	0.00	100.50	1	1,507	0.07%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/16	2	99.30	0	0.00	99.50	2	1,556	0.13%
2023/01/11	0	100.50	0	0.00	101.00	0	1,620	0.00%
2023/01/10	0	0.00	0.1	100.00	99.80	-0.1	1,647	-0.01%
2023/01/09	0.1	100.00	1	99.80	99.70	-1	1,663	-0.06%
2023/01/06	0	98.70	1	99.00	99.00	-1	1,680	-0.06%
2023/01/05	1	97.20	0	0.00	97.70	1	1,701	0.06%
2022/12/29	5	95.60	0	0.00	95.40	5	1,768	0.28%
2022/12/28	1	96.90	0	0.00	96.10	1	1,809	0.06%
2022/12/27	0.1	99.50	0	0.00	98.60	0.1	1,831	0.01%
2022/12/21	0	0.00	1	98.70	98.00	-1	2,035	-0.05%
2022/12/14	1	102.50	1	103.50	104.00	0	2,229	0.00%
2022/12/13	1	102.00	0	0.00	101.50	1	2,234	0.04%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/07	1	105.49	1	105.00	105.50	0	2,350	0.00%
2022/12/05	0	0.00	5	106.00	106.00	-5	2,415	-0.21%
2022/12/01	0	0.00	2	105.00	105.50	-2	2,555	-0.08%
2022/11/30	5	103.50	0	0.00	104.00	5	2,646	0.19%
2022/11/29	0	0.00	1	104.00	103.50	-1	2,671	-0.04%
2022/11/28	1	101.00	1	100.50	101.50	0	2,663	0.00%
2022/11/25	2	100.75	0	0.00	100.00	2	2,696	0.07%
2022/11/24	1	101.00	0	0.00	101.00	1	2,741	0.04%
2022/11/17	1	99.50	0	0.00	98.60	1	2,946	0.03%
2022/11/16	0	0.00	1	98.00	98.80	-1	2,950	-0.03%
2022/11/14	0	0.00	1	97.00	97.50	-1	3,042	-0.03%
2022/11/11	0	0.00	3	99.73	97.10	-3	3,045	-0.10%
2022/11/10	3	97.17	2	95.50	96.80	1	3,017	0.03%
2022/11/09	0	0.00	2	93.95	96.30	-2	2,995	-0.07%
2022/11/08	4	93.25	0	0.00	91.80	4	3,048	0.13%
2022/10/28	1	87.60	1	89.30	86.90	0	4,055	0.00%
2022/10/27	1	88.10	0	0.00	90.00	1	4,090	0.02%
2022/10/26	1	90.10	0	0.00	87.80	1	4,050	0.02%
2022/10/25	1	90.90	0	0.00	90.00	1	4,017	0.02%
2022/10/24	0	0.00	1	95.40	93.00	-1	4,100	-0.02%
2022/10/20	1	93.60	0	0.00	94.40	1	4,113	0.02%
2022/10/19	2	97.45	1	96.70	96.30	1	4,102	0.02%
2022/10/18	0	0.00	1	98.10	98.00	-1	4,095	-0.02%
2022/10/12	0	0.00	1	98.90	98.50	-1	4,116	-0.02%
2022/10/06	2	104.49	1	102.00	102.00	1	4,223	0.02%
2022/09/30	1	95.20	0	0.00	95.30	1	4,411	0.02%
2022/09/28	0	0.00	4	96.10	95.80	-4	4,476	-0.09%
2022/09/27	0	0.00	1	99.20	102.00	-1	4,455	-0.02%
2022/09/23	1	113.00	0	0.00	108.50	1	4,432	0.02%
2022/09/22	0	0.00	6	112.92	112.50	-6	4,450	-0.13%
2022/09/19	0	0.00	1.2	114.08	112.00	-1.2	4,532	-0.03%
2022/09/16	1	112.00	1	112.00	114.50	0	4,570	0.00%
2022/09/15	1	114.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	6	114.50	0	0.00	114.50	6	4,944	0.12%
2022/09/13	2	115.00	0.2	115.00	114.50	1.8	5,097	0.03%
2022/09/12	0	0.00	3	116.17	115.00	-3	5,139	-0.06%
2022/09/08	0	0.00	3	113.83	114.00	-3	5,163	-0.06%
2022/09/07	4	112.25	2	112.50	112.50	2	5,241	0.04%
2022/09/05	1	112.00	2	111.75	110.50	-1	5,068	-0.02%
2022/09/02	2	112.25	4	112.25	112.00	-2	5,034	-0.04%
2022/09/01	1	113.50	0	0.00	113.00	1	5,037	0.02%
2022/08/31	5	114.70	2	113.50	115.50	3	5,021	0.06%
2022/08/30	2	111.50	2	111.50	112.00	0	5,094	0.00%
2022/08/29	5	109.50	5	109.80	110.50	0	5,070	0.00%
2022/08/26	1	115.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	1	114.02	3	114.67	114.50	-2	5,008	-0.04%
2022/08/24	1	112.50	3	112.00	112.50	-2	5,004	-0.04%
2022/08/23	4	113.13	3	112.50	113.00	1	4,964	0.02%
2022/08/22	2	113.00	3	114.00	112.00	-1	4,978	-0.02%
2022/08/19	2	115.75	2	115.50	115.50	0	4,932	0.00%
2022/08/18	1	115.00	1	115.50	115.50	0	4,930	0.00%
2022/08/17	3	116.67	1	116.00	116.50	2	4,912	0.04%
2022/08/16	4.1	115.75	0	0.00	115.00	4.1	4,899	0.08%
2022/08/15	4.2	114.53	2	115.00	115.00	2.2	4,836	0.05%
2022/08/12	8	113.94	4	114.88	115.00	4	4,768	0.08%
2022/08/11	0.1	121.00	0	0.00	121.00	0.1	4,463	0.00%
2022/08/10	1	132.50	0	0.00	134.00	1	4,457	0.02%
2022/08/09	1	132.47	2	131.50	131.00	-1	4,459	-0.02%
2022/08/08	1	130.00	7	128.14	130.50	-6	4,410	-0.14%
2022/08/05	8	125.13	0	0.00	125.00	8	4,296	0.19%
2022/08/04	1	124.03	0	0.00	127.50	1	4,228	0.02%
2022/08/03	0	0.00	1	126.00	124.00	-1	4,157	-0.02%
2022/08/01	1	124.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	123.50	1	125.00	124.00	0	4,384	0.00%
2022/07/28	0	0.00	0	120.00	120.00	0	4,378	0.00%
2022/07/27	1	118.00	2	119.75	120.00	-1	4,399	-0.02%
2022/07/25	0	0.00	0	117.50	118.00	0	4,537	0.00%
2022/07/21	0	119.00	0	0.00	119.00	0	4,884	0.00%
2022/07/20	0	118.00	0	0.00	118.50	0	5,113	0.00%
2022/07/18	5	118.00	20.1	119.00	119.00	-15.1	5,412	-0.28%
2022/07/15	20.1	118.24	0	0.00	118.00	20.1	5,619	0.36%
2022/07/14	0	119.50	0	0.00	119.50	0	5,732	0.00%
2022/07/12	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/11	0	0.00	1	115.50	116.00	-1	5,705	-0.02%
2022/07/08	1	115.99	0	0.00	115.00	1	5,684	0.02%
2022/07/06	1	102.00	0	0.00	102.00	1	5,612	0.02%
2022/07/04	2	98.40	0	0.00	97.10	2	5,807	0.03%
2022/06/30	0	0.00	1	118.50	120.00	-1	5,729	-0.02%
2022/06/28	0	0.00	1.1	120.82	121.00	-1.1	5,691	-0.02%
2022/06/27	0	0.00	1	124.00	124.50	-1	5,694	-0.02%
2022/06/23	4	127.75	3	124.17	122.00	1	5,649	0.02%
2022/06/22	2	130.75	0	0.00	129.50	2	5,472	0.04%
2022/06/21	2.1	129.33	3	130.67	132.00	-0.9	5,281	-0.02%
2022/06/20	7	122.79	6	123.08	122.50	1	5,117	0.02%
2022/06/17	1	123.50	0	0.00	125.00	1	5,046	0.02%
2022/06/16	3	128.67	4	126.13	122.50	-1	4,969	-0.02%
2022/06/14	1	124.00	1	123.00	124.50	0	4,853	0.00%
2022/06/10	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2022/06/08	3	127.00	3	124.00	123.00	0	4,873	0.00%
2022/06/06	1	123.50	1	123.50	126.00	0	4,731	0.00%
2022/06/02	0	0.00	8	121.00	122.50	-8	4,715	-0.17%
2022/05/30	0	0.00	4.1	122.99	123.00	-4.1	4,706	-0.09%
2022/05/26	1	115.00	1	114.50	114.00	0	4,702	0.00%
2022/05/25	11	119.50	11	117.27	119.50	0	4,792	0.00%
2022/05/24	4	119.50	0	0.00	118.00	4	4,857	0.08%
2022/05/23	5	120.50	0	0.00	121.00	5	4,831	0.10%
2022/05/19	5	122.70	5	121.80	122.50	0	4,848	0.00%
2022/05/18	4	122.38	3	123.00	122.50	1	4,756	0.02%
2022/05/17	1	119.00	1	119.50	119.50	0	4,712	0.00%
2022/05/13	0	0.00	1	113.00	112.50	-1	4,632	-0.02%
2022/05/12	1	110.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	1	111.03	0	0.00	111.00	1	4,631	0.02%
2022/05/10	0	0.00	2	108.25	110.50	-2	4,731	-0.04%
2022/05/09	0	0.00	2	110.00	109.00	-2	4,697	-0.04%
2022/05/06	4.1	110.01	1	111.50	109.50	3.1	4,667	0.07%
2022/05/05	0	124.50	0	0.00	121.00	0	4,532	0.00%
2022/05/04	1	125.00	0	0.00	124.50	1	4,486	0.02%
2022/05/03	1	128.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	1	130.00	1	131.00	128.00	0	4,434	0.00%
2022/04/28	1	130.00	1	132.50	127.50	0	4,346	0.00%
2022/04/27	4	128.75	5	132.50	132.50	-1	4,197	-0.02%
2022/04/26	2	130.50	3.1	130.43	132.50	-1.1	4,002	-0.03%
2022/04/25	5.1	125.98	3.4	125.46	126.50	1.7	3,804	0.04%
2022/04/22	2	129.75	4	130.25	130.00	-2	3,729	-0.05%
2022/04/21	2	127.50	2	127.50	125.50	0	3,542	0.00%
2022/04/20	0.6	124.48	0	125.00	125.00	0.6	3,337	0.02%
2022/04/19	1	121.50	0	0.00	121.00	1	3,235	0.03%
2022/04/18	0	116.50	0	0.00	116.50	0	3,264	0.00%
2022/04/14	2	121.75	12	122.38	122.00	-10	3,349	-0.30%
2022/04/13	1	119.00	0	0.00	119.50	1	3,394	0.03%
2022/04/08	15	122.90	19.1	125.41	125.00	-4.1	3,786	-0.11%
2022/04/07	1	120.50	0	0.00	119.50	1	3,646	0.03%
2022/04/06	0	0.00	0.2	122.50	122.00	-0.2	3,741	-0.01%
2022/04/01	1	121.50	1	121.50	121.50	0	3,764	0.00%
2022/03/25	1	119.50	6	119.58	121.00	-5	4,238	-0.12%
2022/03/24	1	116.50	0	0.00	117.50	1	4,352	0.02%
2022/03/21	0	0.00	2	115.00	115.50	-2	6,110	-0.03%
2022/03/17	1	114.00	1	115.00	115.50	0	6,187	0.00%
2022/03/16	1	111.00	0	0.00	113.50	1	6,250	0.02%
2022/03/15	1	112.50	0	0.00	112.50	1	6,351	0.02%
2022/03/14	1.1	114.47	0	0.00	113.50	1.1	6,351	0.02%
2022/03/11	1	111.50	1	111.00	111.00	0	6,344	0.00%
2022/03/09	1	108.50	1	107.50	108.00	0	6,332	0.00%
2022/03/03	0	117.00	3	115.33	115.50	-3	6,375	-0.05%
2022/03/02	1	114.50	0	0.00	114.50	1	6,433	0.02%
2022/03/01	0	0.00	2	117.00	117.50	-2	6,441	-0.03%
2022/02/25	1.1	111.68	1	115.00	114.50	0.1	6,478	0.00%
2022/02/24	14.2	119.68	0	0.00	117.50	14.2	6,423	0.22%
2022/02/23	0	0.00	1	122.50	123.00	-1	6,394	-0.02%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	1	125.00	0	0.00	125.50	1	6,676	0.01%
2022/02/17	0	0.00	100	124.40	125.00	-100	6,807	-1.47%
2022/02/16	1	127.00	0	0.00	127.50	1	6,910	0.01%
2022/02/15	0	0.00	2	124.50	123.50	-2	6,945	-0.03%
2022/02/10	81	127.53	0	0.00	127.50	81	7,491	1.08%
2022/02/09	21	127.90	0	0.00	128.00	21	7,569	0.28%
2022/02/07	0	0.00	2	127.00	126.00	-2	8,397	-0.02%
2022/01/26	0	0.00	1	123.50	123.00	-1	8,399	-0.01%
2022/01/25	2	119.25	1	120.50	119.00	1	8,486	0.01%
2022/01/21	1	123.00	0	0.00	119.50	1	8,673	0.01%
2022/01/20	0	0.00	0.2	124.00	124.50	-0.2	8,734	0.00%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	10	123.50	0	0.00	124.00	10	8,953	0.11%
2022/01/11	1	118.00	0	0.00	119.00	1	8,892	0.01%
2022/01/07	21	123.67	15	124.50	125.00	6	8,776	0.07%
2022/01/06	1	126.00	0	0.00	128.00	1	8,643	0.01%
2022/01/05	22	135.23	14	133.32	129.00	8	8,573	0.09%
2022/01/04	1	134.00	2	134.00	134.50	-1	8,252	-0.01%
2022/01/03	3	129.67	2	129.50	129.50	1	8,098	0.01%
2021/12/30	0	0.00	7	128.07	127.50	-7	8,007	-0.09%
2021/12/29	3	128.67	7	128.21	129.00	-4	7,937	-0.05%
2021/12/28	1	125.00	2	125.25	125.00	-1	7,806	-0.01%
2021/12/27	3	128.17	5	127.60	126.50	-2	7,771	-0.03%
2021/12/24	0	0.00	17	124.68	124.50	-17	7,636	-0.22%
2021/12/23	18	125.14	3	124.00	124.50	15	7,592	0.20%
2021/12/22	1	125.50	2	125.50	127.00	-1	7,472	-0.01%
2021/12/21	4	123.38	3	125.17	126.00	1	7,421	0.01%
2021/12/20	4	126.75	22	129.02	125.50	-18	7,263	-0.25%
2021/12/17	37	131.01	10	130.30	125.50	27	7,073	0.38%
2021/12/16	14	127.14	9	126.61	127.00	5	6,482	0.08%
2021/12/15	1	121.50	13	120.77	125.50	-12	5,787	-0.21%
2021/12/14	1	114.00	2	116.50	114.50	-1	5,256	-0.02%
2021/12/13	2	113.75	0	0.00	116.00	2	5,184	0.04%
2021/12/10	1	114.50	2	114.75	114.50	-1	5,145	-0.02%
2021/12/09	0	0.00	2	113.01	113.00	-2	5,052	-0.04%
2021/12/07	0	0.00	2	110.00	110.00	-2	4,895	-0.04%
2021/12/03	1	109.00	0	0.00	107.50	1	4,882	0.02%
2021/12/01	1	106.00	1	108.50	110.50	0	4,848	0.00%
2021/11/29	1	105.50	0	0.00	105.50	1	4,767	0.02%
2021/11/26	1	105.00	4	104.50	106.00	-3	4,741	-0.06%
2021/11/23	4	111.75	0	0.00	110.00	4	4,574	0.09%
2021/11/22	1	115.00	0	0.00	115.00	1	4,487	0.02%
2021/11/19	1	114.50	9	115.94	116.50	-8	4,438	-0.18%
2021/11/18	1	114.00	2	115.50	112.50	-1	4,328	-0.02%
2021/11/17	4	111.13	0	0.00	111.00	4	4,202	0.10%
2021/11/16	18	114.17	5	114.10	114.00	13	4,092	0.32%
2021/11/15	1	116.00	4	117.13	119.00	-3	3,956	-0.08%
2021/11/12	3	115.00	5	115.10	114.50	-2	3,828	-0.05%
2021/11/11	22	117.02	63	116.84	113.00	-41	3,736	-1.10%
2021/11/10	46	114.68	2	113.50	115.50	44	3,475	1.27%
2021/11/09	4	115.50	6.5	115.58	114.50	-2.5	3,354	-0.07%
2021/11/08	3	115.67	3	113.66	115.50	0	3,161	0.00%
2021/11/05	13	113.31	8	114.00	113.50	5	2,987	0.17%
2021/11/04	8	113.75	22	114.64	115.50	-14	2,624	-0.53%
2021/11/02	11	106.64	2.2	108.11	102.50	8.8	2,084	0.42%
2021/11/01	2	109.25	1	109.00	108.50	1	1,986	0.05%
2021/10/29	1	105.00	12	105.29	105.00	-11	1,819	-0.60%
2021/10/28	2	106.25	4.5	105.67	105.00	-2.5	1,766	-0.14%
2021/10/27	3	104.33	17	105.94	105.50	-14	1,690	-0.83%
2021/10/26	12	101.00	6	101.30	101.50	6	1,533	0.39%
2021/10/25	3	98.57	16	98.01	98.80	-13	1,508	-0.86%
2021/10/22	1	97.50	1	98.80	99.00	0	1,525	0.00%
2021/10/20	17	94.61	0	0.00	94.70	17	1,656	1.03%
2021/10/19	0	0.00	0	92.10	92.60	0	1,661	0.00%
2021/10/14	0	0.00	0.2	91.49	91.30	-0.2	1,850	-0.01%
2021/10/07	1	95.00	0	0.00	95.80	1	2,160	0.05%
2021/10/05	0.2	91.60	0	0.00	92.50	0.2	2,141	0.01%
2021/10/04	0	90.30	10	90.50	90.40	-10	2,150	-0.46%
2021/09/30	1	92.20	1	91.80	93.00	0	2,137	0.00%
2021/09/29	10	92.93	15	93.01	93.00	-5	2,158	-0.23%
2021/09/28	2	93.60	1	94.30	94.20	1	2,167	0.05%
2021/09/27	15	92.33	0	0.00	92.50	15	2,140	0.70%
2021/09/02	0	0.00	1	92.30	89.90	-1	2,496	-0.04%
2021/08/30	0	0.00	1	93.90	93.30	-1	2,508	-0.04%
2021/08/26	27	90.33	2.1	91.37	90.00	24.9	2,547	0.98%
2021/08/25	0	0.00	25	91.11	91.40	-25	2,591	-0.96%
2021/08/24	0	0.00	1	90.80	90.10	-1	2,602	-0.04%
2021/08/19	0	0.00	1	89.70	89.20	-1	2,666	-0.04%
2021/08/16	0	0.00	5	89.20	89.20	-5	2,674	-0.19%
2021/08/13	0	0.00	5	89.96	89.30	-5	2,667	-0.19%
2021/08/10	1	90.20	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2.1	92.01	0.2	93.10	92.10	1.9	2,655	0.07%
2021/08/06	3	93.47	0	0.00	93.50	3	2,687	0.11%
2021/08/03	0.2	97.20	0	0.00	96.40	0.2	2,821	0.01%
2021/07/30	0.1	98.30	10	97.20	97.30	-9.9	2,907	-0.34%
2021/07/29	3	96.13	3	96.63	97.50	0	2,918	0.00%
2021/07/28	1	99.10	11	97.52	98.00	-10	2,871	-0.35%
2021/07/27	12	99.43	0	0.00	99.50	12	2,883	0.42%
2021/07/26	5	100.72	3	101.50	102.00	2	2,844	0.07%
2021/07/23	0	0.00	1	108.50	109.00	-1	2,707	-0.04%
2021/07/22	1	108.00	3	110.00	108.00	-2	2,704	-0.07%
2021/07/21	5	109.40	4	109.00	109.00	1	2,674	0.04%
2021/07/16	1	112.00	1	111.00	109.50	0	2,561	0.00%
2021/07/15	4	106.63	0.3	108.00	108.50	3.7	2,465	0.15%
2021/07/14	1	107.50	0	0.00	108.50	1	2,419	0.04%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/12	1	101.50	0	0.00	103.00	1	2,360	0.04%
2021/07/09	3.1	100.53	0	0.00	100.50	3.1	2,430	0.13%
2021/07/08	0	0.00	17	102.00	102.50	-17	2,617	-0.65%
2021/07/07	0	0.00	9	103.39	103.00	-9	2,699	-0.33%
2021/07/05	0	0.00	8	103.00	104.00	-8	2,816	-0.28%
2021/07/02	1	102.00	0	102.50	102.00	1	2,915	0.03%
2021/06/30	14	106.32	2.1	105.52	106.50	12	3,000	0.40%
2021/06/29	0	0.00	9	106.67	106.50	-9	3,010	-0.30%
2021/06/28	2	101.50	0	0.00	102.00	2	3,086	0.06%
2021/06/25	0	0.00	2	100.50	99.20	-2	3,093	-0.06%
2021/06/24	0	0.00	4	98.40	97.80	-4	3,103	-0.13%
2021/06/23	0	0.00	2	98.40	98.80	-2	3,136	-0.06%
2021/06/22	0	0.00	10	97.50	96.40	-10	3,210	-0.31%
2021/06/21	0	0.00	4	97.10	96.80	-4	3,283	-0.12%
2021/06/18	0.1	99.80	0	0.00	99.90	0.1	3,355	0.00%
2021/06/17	6	99.00	3	99.00	99.00	3	3,472	0.09%
2021/06/16	0	0.00	1	99.00	99.40	-1	3,691	-0.03%
2021/06/11	10	101.50	0	0.00	99.50	10	4,156	0.24%
2021/06/10	0	0.00	0.1	100.00	100.50	-0.1	4,181	0.00%
2021/06/08	0.1	98.12	0	0.00	97.40	0.1	4,233	0.00%
2021/06/03	1.1	99.65	2	100.00	100.00	-0.9	4,303	-0.02%
2021/06/02	0	0.00	1	99.40	97.50	-1	4,270	-0.02%
2021/06/01	5	96.72	0	0.00	96.40	5	4,229	0.12%
2021/05/31	4	94.30	10	94.90	96.90	-6	4,227	-0.14%
2021/05/27	0	0.00	4	94.30	94.70	-4	4,203	-0.10%
2021/05/21	0.1	92.50	0	0.00	92.90	0.1	4,222	0.00%
2021/05/20	0	0.00	1	91.40	90.90	-1	4,251	-0.02%
2021/05/19	1	90.80	1	91.10	92.00	0	4,279	0.00%
2021/05/18	7	89.07	1	90.50	90.40	6	4,291	0.14%
2021/05/17	0.3	88.90	1	86.00	85.00	-0.7	4,313	-0.02%
2021/05/14	4	90.48	2	89.60	89.60	2	4,277	0.05%
2021/05/13	2	89.35	9	90.08	91.50	-7	4,218	-0.17%
2021/05/12	9	90.89	12	93.48	90.60	-3	4,174	-0.07%
2021/05/11	16	95.82	1	96.40	94.30	15	4,094	0.37%
2021/05/07	7	102.93	0	0.00	102.00	7	3,999	0.18%
2021/05/06	0	0.00	10	101.50	101.50	-10	4,002	-0.25%
2021/05/04	2	106.00	4	103.75	105.50	-2	3,979	-0.05%
2021/05/03	2	108.02	8	110.69	108.00	-6	3,933	-0.15%
2021/04/29	0	0.00	2	115.00	113.00	-2	3,910	-0.05%
2021/04/28	0.1	112.50	10	113.00	114.00	-9.9	3,905	-0.25%
2021/04/22	6	111.17	0	0.00	112.00	6	3,932	0.15%
2021/04/21	15	114.00	0	0.00	114.00	15	3,911	0.38%
2021/04/16	5.1	115.39	5	114.50	115.00	0.1	3,901	0.00%
2021/04/15	11	115.05	0.2	116.00	114.50	10.8	3,944	0.27%
2021/04/14	5	122.00	4	118.50	122.00	1	3,888	0.03%
2021/04/13	10	125.25	20	125.50	125.50	-10	3,722	-0.27%
2021/04/12	12	125.08	0	0.00	124.00	12	3,704	0.32%
2021/04/09	14	123.68	1	123.50	125.50	13	3,656	0.36%
2021/04/08	16	121.78	6	122.50	124.00	10	3,585	0.28%
2021/04/07	1	116.00	0.2	117.00	118.00	0.8	3,469	0.02%
2021/04/06	3	118.17	0	0.00	117.50	3	3,437	0.09%
2021/04/01	14.2	116.64	0	0.00	118.00	14.2	3,367	0.42%
2021/03/26	0	0.00	1	108.50	110.00	-1	3,074	-0.03%
2021/03/25	3	112.17	13	108.50	109.00	-10	3,047	-0.33%
2021/03/24	0	0.00	1	110.00	111.00	-1	2,985	-0.03%
2021/03/23	1	109.00	1	113.00	110.00	0	2,924	0.00%
2021/03/22	1	111.00	5	109.90	112.00	-4	2,863	-0.14%
2021/03/19	6	106.92	9.2	108.00	108.50	-3.2	2,788	-0.12%
2021/03/18	16	105.72	12	107.46	110.00	4	2,581	0.15%
2021/03/17	2	100.75	15	100.69	100.00	-13	2,228	-0.58%
2021/03/15	0	0.00	5	99.30	99.20	-5	2,172	-0.23%
2021/03/12	0	0.00	13	98.58	98.80	-13	2,189	-0.59%
2021/03/11	1	96.90	3	97.07	96.30	-2	2,158	-0.09%
2021/03/10	10	95.40	16	95.86	96.50	-6	2,131	-0.28%
2021/03/02	5	94.40	0	0.00	94.40	5	2,198	0.23%
2021/02/25	0	0.00	3	96.20	95.40	-3	2,305	-0.13%
2021/02/22	4.1	96.40	3	97.50	96.80	1.1	2,317	0.05%
2021/02/19	1	96.00	7	96.56	96.40	-6	2,295	-0.26%
2021/02/18	1	96.10	0	0.00	96.30	1	2,295	0.04%
2021/02/17	1	94.90	3	97.10	94.50	-2	2,357	-0.08%
2021/02/05	0	0.00	1	95.60	95.30	-1	2,399	-0.04%
2021/02/04	3	93.67	0	0.00	93.40	3	2,622	0.11%
2021/02/03	1	94.20	0	0.00	94.40	1	2,657	0.04%
2021/02/02	2	94.55	0	0.00	94.80	2	2,751	0.07%
2021/02/01	0	0.00	0.2	92.00	94.40	-0.2	2,765	-0.01%
2021/01/29	1	94.20	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	95.00	1	94.70	94.30	0	2,802	0.00%
2021/01/27	1	94.00	1	94.50	93.60	0	2,772	0.00%
2021/01/25	1	91.70	1	92.80	93.20	0	2,920	0.00%
2021/01/22	0	0.00	1	92.90	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	0	90.00	89.90	0	3,023	0.00%
2021/01/20	3	91.07	0	0.00	90.40	3	3,097	0.10%
2021/01/13	0	0.00	1	94.40	95.00	-1	3,744	-0.03%
2021/01/12	6	94.20	6	95.00	94.00	0	3,968	0.00%
2021/01/11	1	96.50	1	97.10	96.50	0	4,145	0.00%
2021/01/08	1	97.20	2	98.05	98.10	-1	4,186	-0.02%
2021/01/07	0	0.00	1	96.50	97.20	-1	4,162	-0.02%
2021/01/06	3	96.30	0	0.00	95.90	3	4,234	0.07%
2021/01/05	11	97.62	0	0.00	98.00	11	4,298	0.26%
2020/12/29	1	92.80	1	93.10	92.70	0	4,282	0.00%
2020/12/25	0	0.00	1	94.40	94.20	-1	4,285	-0.02%
2020/12/18	1	95.80	1	96.30	95.90	0	4,316	0.00%
2020/12/16	2	94.70	0	0.00	95.00	2	4,333	0.05%
2020/12/11	1	94.40	1	95.00	95.60	0	4,335	0.00%
2020/12/10	2	97.80	0	0.00	96.20	2	4,322	0.05%
2020/12/08	0	0.00	1	98.50	98.40	-1	4,311	-0.02%
2020/12/07	1	98.20	2	97.75	98.50	-1	4,347	-0.02%
2020/12/04	3	97.13	1	96.90	97.50	2	4,352	0.05%
2020/12/02	2	97.40	0	0.00	97.40	2	4,445	0.04%
2020/11/30	1.1	97.30	2	97.50	96.80	-0.9	4,590	-0.02%
2020/11/27	2	98.25	0	0.00	98.20	2	4,679	0.04%
2020/11/26	1	97.30	1	96.80	96.90	0	4,789	0.00%
2020/11/25	19	96.17	1	95.90	96.00	18	4,993	0.36%
2020/11/24	6	98.83	5	98.44	97.60	1	5,005	0.02%
2020/11/23	0	0.00	1	99.70	99.60	-1	5,045	-0.02%
2020/11/19	21	101.89	22	99.77	99.80	-1	5,451	-0.02%
2020/11/17	3	99.83	0	0.00	100.50	3	5,699	0.05%
2020/11/16	4	99.78	5	99.98	101.50	-1	5,715	-0.02%
2020/11/13	8	100.36	6	101.25	99.90	2	5,643	0.04%
2020/11/12	2	101.30	2	101.75	99.60	0	5,587	0.00%
2020/11/11	3	97.20	0	0.00	96.20	3	5,383	0.06%
2020/11/10	6	97.72	11	98.79	96.20	-5	5,374	-0.09%
2020/11/09	3	100.50	0	0.00	101.00	3	5,330	0.06%
2020/11/06	0	0.00	1	99.20	100.50	-1	5,339	-0.02%
2020/11/05	1	99.00	5	98.48	98.70	-4	5,422	-0.07%
2020/11/04	2	100.50	3	100.83	100.50	-1	5,581	-0.02%
2020/11/03	10	99.80	0	0.00	99.80	10	5,745	0.17%
2020/11/02	7	101.86	4	102.25	100.50	3	5,766	0.05%
2020/10/30	2	100.50	7	100.53	99.80	-5	5,673	-0.09%
2020/10/29	1	99.30	1	98.50	99.00	0	5,601	0.00%
2020/10/28	4	101.00	2	101.25	101.00	2	5,555	0.04%
2020/10/27	1	103.00	7	102.14	103.50	-6	5,503	-0.11%
2020/10/26	2	100.00	2	101.00	99.40	0	5,365	0.00%
2020/10/22	8	99.29	10	99.31	100.00	-2	5,250	-0.04%
2020/10/21	19	97.98	12	97.33	97.30	7	5,067	0.14%
2020/10/20	9	99.33	11	98.78	100.50	-2	4,858	-0.04%
2020/10/19	6	98.57	27	95.97	95.30	-21	4,640	-0.45%
2020/10/16	7	94.64	12	94.38	94.10	-5	4,418	-0.11%
2020/10/15	0	0.00	30	95.00	94.50	-30	4,368	-0.69%
2020/10/14	3	93.60	3	93.73	93.70	0	4,316	0.00%
2020/10/13	3	91.70	0	0.00	91.70	3	4,291	0.07%
2020/10/08	0	0.00	2	89.55	89.80	-2	4,258	-0.05%
2020/10/07	1	89.50	1	89.60	89.50	0	4,248	0.00%
2020/10/05	0	0.00	4	85.80	88.20	-4	4,231	-0.09%
2020/09/29	0	0.00	1	85.40	83.90	-1	4,263	-0.02%
2020/09/28	3	84.23	0	0.00	84.60	3	4,305	0.07%
2020/09/25	2	83.65	1	82.30	83.60	1	4,342	0.02%
2020/09/24	3	86.17	1	85.80	84.20	2	4,335	0.05%
2020/09/23	2	86.75	0	0.00	87.00	2	4,338	0.05%
2020/09/22	1	88.00	0	0.00	88.00	1	4,335	0.02%
2020/09/21	1	88.80	0	0.00	87.50	1	4,321	0.02%
2020/09/18	7	88.24	0	0.00	88.80	7	4,303	0.16%
2020/09/17	3	88.20	5	88.12	88.10	-2	4,288	-0.05%
2020/09/16	2	86.20	0	0.00	86.20	2	4,241	0.05%
2020/09/15	1	87.30	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.30	3	86.90	87.10	-2	4,234	-0.05%
2020/09/10	2	86.35	2	86.10	85.70	0	4,207	0.00%
2020/09/08	0	0.00	2	89.50	88.40	-2	4,112	-0.05%
2020/09/07	2	90.45	1	91.50	89.00	1	4,092	0.02%
2020/09/04	0	0.00	1	91.60	91.10	-1	4,032	-0.02%
2020/09/03	24	94.25	85	93.31	92.10	-61	3,963	-1.54%
2020/09/02	62	94.10	5	93.82	93.10	57	3,892	1.46%
2020/09/01	12	92.72	41	91.04	92.10	-29	3,818	-0.76%
2020/08/31	35	91.97	4	91.23	92.00	31	3,702	0.84%
2020/08/28	1	89.30	2	89.65	89.70	-1	3,472	-0.03%
2020/08/27	3	88.40	7	89.57	88.40	-4	3,404	-0.12%
2020/08/26	0	0.00	5	87.92	88.00	-5	3,318	-0.15%
2020/08/25	6	88.63	12	89.69	87.80	-6	3,238	-0.19%
2020/08/24	7	88.20	0	0.00	88.90	7	2,897	0.24%
2020/08/21	2	84.70	3	85.33	84.50	-1	2,742	-0.04%
2020/08/20	10	80.12	0	0.00	79.90	10	2,667	0.37%
2020/08/19	0	0.00	40	84.00	83.20	-40	2,625	-1.52%
2020/08/18	0	0.00	191	83.99	83.60	-191	2,624	-7.28%	大賣/鉅額交易
2020/08/17	0	0.00	8	85.44	85.30	-8	2,618	-0.31%
2020/08/14	7	85.39	2	85.40	86.00	5	2,600	0.19%
2020/08/13	12	85.51	3	85.00	85.20	9	2,580	0.35%
2020/08/12	10	84.00	1	84.60	84.80	9	2,547	0.35%
2020/08/11	52	85.47	11	85.10	84.40	41	2,527	1.62%
2020/08/10	119	85.85	2	85.40	85.40	117	2,469	4.74%	大買/鉅額交易
2020/08/07	65	82.59	23.2	81.78	82.60	41.8	2,349	1.78%
2020/08/06	7	79.90	5	79.92	78.80	2	2,197	0.09%
2020/08/05	0	0.00	4	78.63	80.10	-4	2,241	-0.18%
2020/08/03	4	75.93	4	76.55	75.60	0	2,461	0.00%
2020/07/31	3	76.93	5	76.50	77.00	-2	2,477	-0.08%
2020/07/30	4	75.13	6	73.03	75.90	-2	2,441	-0.08%
2020/07/29	4	72.70	0	0.00	72.50	4	2,435	0.16%
2020/07/28	2	72.10	2	72.10	72.20	0	2,442	0.00%
2020/07/23	3	79.00	5	78.90	78.90	-2	2,506	-0.08%
2020/07/22	5	78.30	0	0.00	78.60	5	2,529	0.20%
2020/07/20	0	0.00	1	76.60	76.20	-1	2,687	-0.04%
2020/07/17	1	78.20	2	77.40	77.30	-1	2,698	-0.04%
2020/07/16	1	84.30	1	84.00	84.00	0	2,648	0.00%
2020/07/15	5	85.00	0	0.00	83.80	5	2,610	0.19%
2020/07/14	12	83.85	1	84.30	84.00	11	2,640	0.42%
2020/07/13	3	84.67	0	0.00	84.60	3	2,652	0.11%
2020/07/10	2	84.20	0	0.00	83.20	2	2,668	0.07%
2020/07/09	10	86.01	3	86.43	85.50	7	2,655	0.26%
2020/07/08	4	87.18	2	87.20	87.10	2	2,623	0.08%
2020/07/07	4	86.80	0	0.00	86.70	4	2,615	0.15%
2020/07/03	1	85.50	0	0.00	85.40	1	2,614	0.04%
2020/07/02	1	84.70	0	0.00	85.40	1	2,635	0.04%
2020/07/01	1	83.70	1	83.50	83.50	0	2,657	0.00%
2020/06/29	3	81.60	3	81.90	81.60	0	2,732	0.00%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/18	0	0.00	4	82.90	82.90	-4	2,910	-0.14%
2020/06/17	6	82.70	4	83.30	82.70	2	2,921	0.07%
2020/06/15	2	80.70	0.1	79.80	79.80	1.9	2,998	0.06%
2020/06/12	2	80.20	0	0.00	81.00	2	3,070	0.07%
2020/06/11	0	0.00	3	80.97	80.90	-3	3,110	-0.10%
2020/06/09	2	82.20	5	82.36	82.20	-3	3,172	-0.09%
2020/06/08	2	84.20	0.2	84.30	83.80	1.8	3,202	0.06%
2020/06/05	10	86.30	0	0.00	86.30	10	3,161	0.32%
2020/06/03	0	85.50	4	86.00	85.90	-4	3,186	-0.13%
2020/06/02	1	85.60	0	0.00	85.10	1	3,182	0.03%
2020/06/01	2	84.90	0	0.00	85.50	2	3,197	0.06%
2020/05/29	2	84.60	0	0.00	84.20	2	3,191	0.06%
2020/05/28	2	85.30	4	86.85	85.00	-2	3,194	-0.06%
2020/05/27	3	85.00	0	0.00	84.50	3	3,146	0.10%
2020/05/25	3	82.60	2	81.90	84.30	1	3,153	0.03%
2020/05/22	0	0.00	1	83.30	82.70	-1	3,143	-0.03%
2020/05/20	3	84.57	3	84.67	84.50	0	3,122	0.00%
2020/05/19	1	84.60	2	85.20	84.80	-1	3,122	-0.03%
2020/05/18	2	84.50	3	84.40	84.00	-1	3,112	-0.03%
2020/05/15	0	0.00	6	85.08	84.70	-6	3,107	-0.19%
2020/05/14	1	88.30	0	0.00	85.20	1	3,074	0.03%
2020/05/13	2	86.60	0	0.00	87.50	2	3,012	0.07%
2020/05/12	4	87.70	1	88.30	87.70	3	3,067	0.10%
2020/05/11	14	87.92	12	87.43	89.60	2	3,024	0.07%
2020/05/08	2	81.10	2	83.40	82.70	0	2,815	0.00%
2020/05/06	1	79.50	0	0.00	79.60	1	2,750	0.04%
2020/05/05	0	0.00	1	79.70	79.90	-1	2,769	-0.04%
2020/04/30	1	81.20	0	0.00	80.90	1	2,786	0.04%
2020/04/29	1	82.20	12	82.02	81.20	-11	2,804	-0.39%
2020/04/28	16	79.51	10	79.09	79.30	6	2,757	0.22%
2020/04/24	4	79.40	5.3	79.04	79.00	-1.3	2,760	-0.05%
2020/04/23	4	78.63	5	79.34	79.30	-1	2,735	-0.04%
2020/04/22	0	0.00	2	72.15	75.90	-2	2,593	-0.08%
2020/04/21	1	72.30	0	0.00	72.30	1	2,564	0.04%
2020/04/20	0	0.00	1	74.00	74.80	-1	2,562	-0.04%
2020/04/17	2	74.80	1	76.10	74.20	1	2,570	0.04%
2020/04/16	0	74.10	0	0.00	74.10	0	2,588	0.00%
2020/04/15	1	73.10	0	0.00	73.10	1	2,579	0.04%
2020/04/14	0	0.00	1	73.20	73.10	-1	2,589	-0.04%
2020/04/13	0	0.00	10	72.00	71.80	-10	2,604	-0.38%
2020/04/10	0	0.00	5	71.70	72.20	-5	2,604	-0.19%
2020/04/09	1	72.20	2	72.80	71.50	-1	2,625	-0.04%
2020/04/08	1	72.80	0	0.00	73.60	1	2,592	0.04%
2020/04/07	1	72.70	0	0.00	73.50	1	2,571	0.04%
2020/04/06	1	70.90	3	70.03	71.40	-2	2,563	-0.08%
2020/04/01	7	69.51	2	69.45	70.10	5	2,521	0.20%
2020/03/31	1	68.50	2	68.10	68.30	-1	2,503	-0.04%
2020/03/30	1	66.50	1	66.90	67.00	0	2,464	0.00%
2020/03/27	3	67.33	0	0.00	65.90	3	2,439	0.12%
2020/03/26	1	67.10	0	0.00	67.10	1	2,416	0.04%
2020/03/25	14	66.57	9	66.43	66.20	5	2,395	0.21%
2020/03/24	4	64.00	4	64.00	64.00	0	2,351	0.00%
2020/03/23	3	60.60	0	0.00	61.80	3	2,317	0.13%
2020/03/20	2.2	61.44	3	61.40	61.90	-0.8	2,331	-0.04%
2020/03/19	1	59.10	6	57.17	56.30	-5	2,299	-0.22%
2020/03/18	1	62.00	21	61.24	60.70	-20	2,251	-0.89%
2020/03/17	23	57.23	0	0.00	58.20	23	2,206	1.04%
2020/03/16	1	64.70	1	65.50	62.00	0	2,171	0.00%
2020/03/13	2	63.05	11	63.18	64.40	-9	2,167	-0.42%
2020/03/12	2	69.25	3	70.40	69.90	-1	2,131	-0.05%
2020/03/11	3	78.80	0	0.00	76.00	3	2,078	0.14%
2020/03/10	0	0.00	1	75.00	77.70	-1	2,086	-0.05%
2020/03/09	1	78.10	0	0.00	78.00	1	2,099	0.05%
2020/03/06	3	81.33	1	81.20	81.30	2	2,101	0.10%
2020/03/05	6	81.35	1	81.90	82.10	5	2,224	0.22%
2020/02/26	0	0.00	1	80.00	81.40	-1	2,384	-0.04%
2020/02/25	3	79.10	6	79.93	81.00	-3	2,439	-0.12%
2020/02/24	3	80.27	4	80.55	80.50	-1	2,442	-0.04%
2020/02/21	1	82.20	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.90	83.70	-1	2,481	-0.04%
2020/02/19	1	83.50	8	83.83	83.60	-7	2,493	-0.28%
2020/02/17	2	83.65	0	0.00	83.20	2	2,489	0.08%
2020/02/14	1	84.10	0	0.00	84.60	1	2,489	0.04%
2020/02/13	8	84.55	3	84.07	84.90	5	2,476	0.20%
2020/02/12	7	80.91	4	80.98	81.80	3	2,408	0.12%
2020/02/11	3	78.30	0	0.00	78.00	3	2,421	0.12%
2020/02/07	2	78.15	0	0.00	77.70	2	2,479	0.08%
2020/02/06	0	0.00	1	79.90	79.50	-1	2,484	-0.04%
2020/02/05	2	77.60	1	78.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	1	77.80	78.50	-1	2,469	-0.04%
2020/02/03	2	75.15	2	76.15	76.40	0	2,469	0.00%
2020/01/30	2	81.95	4	81.60	80.30	-2	2,461	-0.08%
2020/01/20	1	89.00	0	0.00	88.80	1	2,455	0.04%
2020/01/17	0	0.00	1	88.90	88.80	-1	2,475	-0.04%
2020/01/16	0	0.00	1	88.30	88.50	-1	2,495	-0.04%
2020/01/15	3	88.30	3	88.60	88.30	0	2,523	0.00%
2020/01/14	1	89.20	1	88.30	88.80	0	2,566	0.00%
2020/01/10	1	86.60	0	0.00	86.70	1	2,747	0.04%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/07	9	90.04	0	0.00	89.80	9	2,720	0.33%
2020/01/06	3	91.17	1	91.30	91.10	2	2,717	0.07%
2020/01/03	7	93.76	2	93.40	92.00	5	2,768	0.18%
2019/12/30	0	0.00	8	94.18	94.40	-8	2,850	-0.28%
2019/12/27	1	93.00	0.1	92.90	92.90	1	2,829	0.03%
2019/12/26	1	93.00	0	0.00	93.30	1	2,833	0.04%
2019/12/20	1	92.20	0	0.00	92.20	1	2,894	0.03%
2019/12/19	1	92.60	2	92.65	92.40	-1	2,903	-0.03%
2019/12/18	2	93.60	2	94.00	93.60	0	2,908	0.00%
2019/12/17	5	93.70	73	93.48	94.00	-68	2,919	-2.33%
2019/12/16	2	93.50	2	93.10	93.50	0	2,917	0.00%
2019/12/13	17	92.88	6	93.00	93.10	11	2,928	0.38%
2019/12/12	25	93.26	13	93.04	92.70	12	2,944	0.41%
2019/12/11	11	92.30	10	92.35	91.90	1	2,951	0.03%
2019/12/10	8	92.06	8	92.63	92.30	0	2,980	0.00%
2019/12/09	7	92.23	3	92.57	91.80	4	3,003	0.13%
2019/12/06	0	0.00	1	93.50	92.80	-1	3,129	-0.03%
2019/12/05	5	93.30	2	93.50	93.30	3	3,151	0.10%
2019/12/04	3	93.43	1	92.80	92.60	2	3,171	0.06%
2019/12/03	9	95.86	3	94.87	94.70	6	3,167	0.19%
2019/12/02	56	96.62	4	97.98	95.60	52	3,169	1.64%
2019/11/29	4	95.90	4	95.70	95.60	0	3,141	0.00%
2019/11/28	3	95.97	0	0.00	95.60	3	3,151	0.10%
2019/11/27	2	94.80	1	95.60	96.00	1	3,199	0.03%
2019/11/25	0.1	93.00	0	0.00	93.40	0.1	3,429	0.00%
2019/11/22	2.3	92.87	4.3	92.91	93.40	-2	3,559	-0.06%
2019/11/21	1	91.30	1	90.50	91.10	0	3,608	0.00%
2019/11/20	1	88.60	1	90.40	91.50	0	3,873	0.00%
2019/11/19	3	90.10	4	90.23	89.80	-1	3,858	-0.03%
2019/11/18	4	90.90	3	90.50	90.50	1	3,921	0.03%
2019/11/15	3	90.53	4	90.40	90.30	-1	3,959	-0.03%
2019/11/13	1	91.50	2	90.80	90.60	-1	3,998	-0.03%
2019/11/12	1	90.90	3	89.93	90.20	-2	4,019	-0.05%
2019/11/08	1	93.30	0	93.00	92.20	1	4,140	0.02%
2019/11/07	2	88.60	0	0.00	88.30	2	4,125	0.05%
2019/11/06	0	0.00	2	90.60	90.00	-2	4,193	-0.05%
2019/11/05	0	0.00	1	92.70	92.20	-1	4,275	-0.02%
2019/11/01	2	93.60	2	94.20	93.60	0	4,343	0.00%
2019/10/31	3	94.43	2	95.80	94.20	1	4,407	0.02%
2019/10/30	4	95.20	4	95.20	95.20	0	4,470	0.00%
2019/10/28	0	0.00	1	96.20	95.80	-1	4,525	-0.02%
2019/10/24	1	95.50	0	0.00	95.30	1	4,651	0.02%
2019/10/23	0	0.00	1	95.40	95.10	-1	4,872	-0.02%
2019/10/21	0	0.00	1	94.90	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	2	91.71	92.80	-2	5,255	-0.04%
2019/10/16	4	90.33	2	90.60	90.00	2	5,197	0.04%
2019/10/15	0	0.00	10	90.50	90.40	-10	5,183	-0.19%
2019/10/14	0	0.00	1	89.40	90.10	-1	5,175	-0.02%
2019/10/09	1	88.20	0	0.00	88.00	1	5,178	0.02%
2019/10/08	2	91.70	1	90.00	90.60	1	5,324	0.02%
2019/10/07	0	0.00	2	92.11	93.20	-2	5,277	-0.04%
2019/10/04	2	91.10	2	92.20	91.10	0	5,269	0.00%
2019/10/03	0	0.00	4	91.50	91.70	-4	5,258	-0.08%
2019/10/02	1	91.50	1	91.90	91.90	0	5,248	0.00%
2019/10/01	3	92.50	0	0.00	92.60	3	5,245	0.06%
2019/09/27	6	91.95	0	0.00	91.70	6	5,247	0.11%
2019/09/26	1	95.30	5	96.22	94.80	-4	5,223	-0.08%
2019/09/25	4	93.55	11	93.68	93.40	-7	5,228	-0.13%
2019/09/24	2	96.20	0	0.00	95.40	2	5,325	0.04%
2019/09/23	0	0.00	2	95.80	96.00	-2	5,333	-0.04%
2019/09/20	1	95.50	0	0.00	95.80	1	5,328	0.02%
2019/09/19	0	0.00	1	95.50	95.00	-1	5,330	-0.02%
2019/09/18	1	93.80	4	94.43	94.10	-3	5,362	-0.06%
2019/09/17	4	94.23	2	94.75	93.70	2	5,356	0.04%
2019/09/16	1	95.00	2	94.90	95.50	-1	5,382	-0.02%
2019/09/12	8	95.86	21	95.10	95.00	-13	5,370	-0.24%
2019/09/11	5	95.92	1	96.10	95.80	4	5,349	0.07%
2019/09/10	25	97.01	2	96.70	96.80	23	5,316	0.43%
2019/09/09	2	104.25	2	103.50	102.50	0	5,167	0.00%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/04	0	0.00	1	106.00	107.00	-1	5,106	-0.02%
2019/09/03	23	107.04	4	107.88	106.00	19	5,154	0.37%
2019/08/30	5	106.70	10	106.65	104.50	-5	5,013	-0.10%
2019/08/29	9	105.78	2.1	106.24	106.50	6.9	4,942	0.14%
2019/08/28	5	106.80	14	109.57	103.50	-9	4,856	-0.19%
2019/08/27	15	107.00	5.1	106.51	107.00	9.9	4,611	0.21%
2019/08/26	8	103.25	2	102.75	102.00	6	4,512	0.13%
2019/08/23	8	106.56	10.1	106.64	106.00	-2.1	4,490	-0.05%
2019/08/22	3	101.00	4	99.68	99.40	-1	4,249	-0.02%
2019/08/21	8	98.30	7	99.36	98.60	1	4,219	0.02%
2019/08/20	2	100.15	3	100.93	99.80	-1	4,164	-0.02%
2019/08/19	4	102.25	4	102.00	102.00	0	4,139	0.00%
2019/08/15	2	100.50	2	101.25	101.00	0	4,177	0.00%
2019/08/12	4	102.00	3	101.83	101.00	1	4,133	0.02%
2019/08/08	8	102.13	5	102.50	103.00	3	4,105	0.07%
2019/08/07	0	0.00	3.2	101.69	102.00	-3.2	4,054	-0.08%
2019/08/06	8	95.81	8	96.23	96.50	0	3,981	0.00%
2019/08/05	2	98.45	2	98.90	97.60	0	3,960	0.00%
2019/08/02	3	100.77	1	100.00	99.10	2	3,968	0.05%
2019/08/01	4	105.38	1	105.50	106.00	3	3,981	0.08%
2019/07/31	4	107.38	4.3	107.80	108.00	-0.3	3,956	-0.01%
2019/07/30	4	104.50	15	103.90	103.50	-11	3,914	-0.28%
2019/07/29	2	108.25	1	106.50	106.50	1	3,874	0.03%
2019/07/26	4	109.13	3	109.17	109.50	1	3,833	0.03%
2019/07/25	19	112.24	4	115.00	110.50	15	3,724	0.40%
2019/07/24	4	112.25	4	111.50	112.00	0	3,544	0.00%
2019/07/23	3	111.33	2	112.50	112.00	1	3,538	0.03%
2019/07/22	4	101.13	12	102.54	108.00	-8	3,252	-0.25%
2019/07/19	2	97.95	3	98.00	98.20	-1	3,113	-0.03%
2019/07/18	0	0.00	2	94.90	94.50	-2	3,071	-0.07%
2019/07/16	2	95.40	2	96.00	95.40	0	3,078	0.00%
2019/07/15	0	0.00	2	95.50	96.20	-2	3,079	-0.06%
2019/07/12	9	97.17	7	98.79	95.50	2	3,111	0.06%
2019/07/11	0	0.00	4	95.30	95.50	-4	3,085	-0.13%
2019/07/10	0	0.00	1	94.50	93.80	-1	3,125	-0.03%
2019/07/09	1	93.80	2	94.35	93.20	-1	3,126	-0.03%
2019/07/05	0	0.00	1	93.90	93.90	-1	3,194	-0.03%
2019/07/03	0	0.00	73	93.20	92.60	-73	3,317	-2.20%
2019/07/02	2	94.25	2	94.85	95.00	0	3,338	0.00%
2019/07/01	74	93.49	5	93.90	94.60	69	3,324	2.08%
2019/06/28	0	0.00	1	88.90	88.90	-1	3,266	-0.03%
2019/06/26	2	87.10	0	0.00	87.20	2	3,380	0.06%
2019/06/25	2	89.25	2	89.95	87.50	0	3,500	0.00%
2019/06/24	1	86.50	1	87.80	89.20	0	3,557	0.00%
2019/06/20	1	86.40	2	87.95	88.10	-1	3,776	-0.03%
2019/06/18	1	83.80	0	0.00	83.90	1	4,018	0.02%
2019/06/17	0	0.00	2	85.50	85.20	-2	4,045	-0.05%
2019/06/14	2	87.00	0	0.00	86.00	2	4,093	0.05%
2019/06/13	2	87.95	1	86.70	87.00	1	4,247	0.02%
2019/06/11	1	88.40	3	89.57	90.40	-2	4,464	-0.04%
2019/06/10	0	0.00	3	86.83	87.80	-3	4,425	-0.07%
2019/06/05	5	86.52	5	88.08	86.20	0	4,677	0.00%
2019/06/04	3	88.00	0	0.00	87.60	3	4,704	0.06%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	3	88.50	3	88.00	88.00	0	4,752	0.00%
2019/05/30	7	89.07	3	88.67	90.20	4	4,789	0.08%
2019/05/29	3	86.40	5	86.46	87.40	-2	4,751	-0.04%
2019/05/28	3	85.50	3	84.80	85.50	0	4,818	0.00%
2019/05/27	3	85.00	3	85.40	85.00	0	4,867	0.00%
2019/05/24	3	85.10	5	84.72	85.50	-2	4,941	-0.04%
2019/05/23	0	0.00	2	82.40	85.00	-2	4,961	-0.04%
2019/05/22	1	83.40	1	83.00	83.90	0	4,967	0.00%
2019/05/21	0	0.00	3	81.47	81.90	-3	4,992	-0.06%
2019/05/20	0	0.00	1	80.50	78.80	-1	5,045	-0.02%
2019/05/17	6	79.20	2	80.40	78.60	4	5,091	0.08%
2019/05/16	2	82.75	0	0.00	82.20	2	5,171	0.04%
2019/05/15	1	84.00	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	2	83.20	84.30	-2	5,297	-0.04%
2019/05/13	2	82.10	2	82.60	82.60	0	5,333	0.00%
2019/05/10	1	81.50	2	83.45	82.50	-1	5,482	-0.02%
2019/05/09	8	83.23	3	86.10	81.80	5	5,720	0.09%
2019/05/08	1	86.40	1	86.50	86.00	0	5,661	0.00%
2019/05/07	1	85.10	1	85.90	85.10	0	5,640	0.00%
2019/05/06	3	84.73	0	0.00	84.50	3	5,726	0.05%
2019/05/03	0	0.00	1	86.90	87.20	-1	5,785	-0.02%
2019/05/02	0	0.00	1	85.80	85.60	-1	5,897	-0.02%
2019/04/30	0	0.00	5	82.20	85.60	-5	6,108	-0.08%
2019/04/29	5	84.74	14	85.19	84.00	-9	6,095	-0.15%
2019/04/26	2	91.40	6	91.17	91.50	-4	6,078	-0.07%
2019/04/25	0	0.00	1	94.00	93.20	-1	6,292	-0.02%
2019/04/24	1	94.00	31	93.46	92.60	-30	6,586	-0.46%
2019/04/23	5	93.40	2	92.35	93.50	3	6,713	0.04%
2019/04/22	1	92.70	1	93.10	91.90	0	6,708	0.00%
2019/04/19	0	0.00	1	92.20	92.50	-1	6,725	-0.01%
2019/04/18	4	91.23	10	90.50	91.00	-6	6,757	-0.09%
2019/04/17	14	97.01	5	97.20	93.00	9	6,773	0.13%
2019/04/16	16	94.84	4	95.08	95.30	12	6,714	0.18%
2019/04/15	2	92.70	38	93.83	92.60	-36	6,710	-0.54%
2019/04/12	3	92.57	3	93.13	93.00	0	6,737	0.00%
2019/04/11	3	93.10	2	92.95	92.50	1	6,739	0.01%
2019/04/10	6	93.20	26	92.05	94.30	-20	6,768	-0.30%
2019/04/09	0	0.00	1	93.80	93.70	-1	6,735	-0.01%
2019/04/08	4	95.30	4	95.55	95.20	0	6,763	0.00%
2019/04/03	2	93.70	2	94.10	94.20	0	6,737	0.00%
2019/04/02	12	94.64	3	93.93	93.80	9	6,754	0.13%
2019/04/01	4	93.83	4	93.75	93.50	0	6,744	0.00%
2019/03/29	5	94.82	1	94.20	93.20	4	6,710	0.06%
2019/03/28	8	94.73	7	95.54	95.10	1	6,648	0.02%
2019/03/27	4	94.13	9	94.89	94.60	-5	6,552	-0.08%
2019/03/26	33	93.08	31	92.84	93.40	2	6,494	0.03%
2019/03/25	4	90.60	0	0.00	91.50	4	6,387	0.06%
2019/03/22	10	91.35	9	92.21	92.20	1	6,333	0.02%
2019/03/21	2	88.50	0	0.00	87.80	2	6,135	0.03%
2019/03/20	5	88.36	3	88.50	88.10	2	6,275	0.03%
2019/03/19	2	87.90	5	87.82	87.70	-3	6,345	-0.05%
2019/03/18	4	87.28	3	89.07	89.00	1	6,445	0.02%
2019/03/15	5	86.44	24	85.37	84.50	-19	6,436	-0.30%
2019/03/14	4	89.20	2	88.90	87.50	2	6,520	0.03%
2019/03/13	1	89.60	3	89.50	89.20	-2	6,548	-0.03%
2019/03/12	8	90.73	1	90.10	89.90	7	6,599	0.11%
2019/03/11	14	91.68	5	91.66	90.80	9	6,591	0.14%
2019/03/08	6	86.62	2	87.60	87.90	4	6,536	0.06%
2019/03/07	2	89.65	2	88.50	87.10	0	6,640	0.00%
2019/03/06	1	89.00	2	89.00	89.00	-1	6,745	-0.01%
2019/03/05	6	89.28	1	89.90	88.20	5	6,813	0.07%
2019/03/04	16	93.00	2	91.10	91.20	14	6,726	0.21%
2019/02/27	2	89.70	1	89.60	91.70	1	6,700	0.01%
2019/02/26	3	91.03	3	92.33	90.80	0	6,639	0.00%
2019/02/25	16	93.18	3	93.50	92.50	13	6,691	0.19%
2019/02/22	5	91.40	2	90.90	90.90	3	6,654	0.05%
2019/02/21	3	92.67	5	92.40	92.00	-2	6,763	-0.03%
2019/02/19	1	93.40	1	95.00	92.10	0	6,700	0.00%
2019/02/18	1	93.10	1	93.40	93.40	0	6,645	0.00%
2019/02/15	3	95.90	2	100.00	95.10	1	6,617	0.02%
2019/02/14	3	95.27	3	95.47	95.00	0	6,572	0.00%
2019/02/13	7	98.06	6	96.35	95.00	1	6,608	0.02%
2019/02/12	1	96.20	2	97.60	99.40	-1	6,662	-0.02%
2019/02/11	33	97.26	19	96.01	96.70	14	6,602	0.21%
2019/01/30	6	93.30	10	93.08	94.50	-4	6,449	-0.06%
2019/01/29	0	0.00	2	85.60	86.10	-2	6,183	-0.03%
2019/01/28	2	86.20	0	0.00	86.00	2	6,191	0.03%
2019/01/25	3	86.50	2	86.15	86.50	1	6,192	0.02%
2019/01/24	0	0.00	1	82.50	84.60	-1	6,144	-0.02%
2019/01/23	8	81.28	7	80.10	81.90	1	6,103	0.02%
2019/01/22	20	83.92	25	81.37	80.50	-5	5,962	-0.08%
2019/01/21	4	86.65	7	87.07	87.40	-3	5,749	-0.05%
2019/01/18	3	87.03	3	86.53	87.00	0	5,710	0.00%
2019/01/17	8	87.10	10	85.98	86.00	-2	5,628	-0.04%
2019/01/16	11	84.22	14	84.31	87.10	-3	5,412	-0.06%
2019/01/15	9	78.30	34	78.97	79.20	-25	5,106	-0.49%
2019/01/14	0	0.00	1	75.90	76.30	-1	4,974	-0.02%
2019/01/11	1	75.60	8	75.43	75.60	-7	4,979	-0.14%
2019/01/10	1	77.50	0	0.00	77.00	1	4,948	0.02%
2019/01/09	31	77.80	2	78.30	76.30	29	4,908	0.59%
2019/01/08	13	76.05	1	77.30	77.00	12	4,831	0.25%
2019/01/07	1	76.50	2	75.80	74.70	-1	4,718	-0.02%
2019/01/03	0	0.00	2	73.60	74.70	-2	4,650	-0.04%
2019/01/02	3	76.93	5	75.90	74.30	-2	4,633	-0.04%
2018/12/27	3	74.50	4	73.68	73.60	-1	4,528	-0.02%
2018/12/26	0	0.00	5	71.70	70.20	-5	4,439	-0.11%
2018/12/25	4	71.45	2.1	71.60	72.30	1.9	4,421	0.04%
2018/12/24	2	74.40	1	75.50	73.70	1	4,383	0.02%
2018/12/22	1.1	73.89	1	74.10	73.80	0.1	4,325	0.00%
2018/12/21	5	73.94	1	71.80	74.20	4	4,317	0.09%
2018/12/20	4	72.05	5	73.38	72.70	-1	4,262	-0.02%
2018/12/18	2	75.20	2	76.00	73.20	0	4,146	0.00%
2018/12/17	19	75.13	1	74.40	74.70	18	4,070	0.44%
2018/12/14	4	74.80	4	74.80	74.90	0	4,070	0.00%
2018/12/13	5	75.94	10	75.80	74.00	-5	3,991	-0.13%
2018/12/12	5	74.50	5	74.10	73.60	0	3,837	0.00%
2018/12/11	5	74.02	6	74.22	74.40	-1	3,719	-0.03%
2018/12/10	23	71.92	1.2	71.17	71.00	21.9	3,565	0.61%
2018/12/07	3.1	74.56	8	74.00	75.50	-4.9	3,414	-0.14%
2018/12/06	0	0.00	3	67.83	68.90	-3	3,145	-0.10%
2018/12/05	4	70.65	5	69.96	71.00	-1	3,077	-0.03%
2018/12/04	2	71.55	2	71.20	70.40	0	3,030	0.00%
2018/12/03	3	70.30	2	70.85	71.00	1	2,989	0.03%
2018/11/30	4	68.43	3	67.57	68.00	1	2,868	0.03%
2018/11/29	2.2	66.60	7	66.53	68.00	-4.9	2,757	-0.18%
2018/11/28	3	64.30	3	64.47	64.00	0	2,624	0.00%
2018/11/27	5	61.40	3	60.90	61.60	2	2,530	0.08%
2018/11/23	3	59.60	3	60.00	59.40	0	2,539	0.00%
2018/11/22	3	61.50	8	61.75	60.50	-5	2,525	-0.20%
2018/11/21	2	59.70	4.1	60.40	60.20	-2.1	2,456	-0.09%
2018/11/20	10	61.06	5	60.92	59.90	5	2,462	0.20%
2018/11/19	0	0.00	1	58.20	59.00	-1	2,341	-0.04%
2018/11/16	2	58.55	1.1	58.54	57.90	0.9	2,338	0.04%
2018/11/15	4	58.43	5	57.96	58.50	-1	2,332	-0.04%
2018/11/14	0	0.00	1	57.70	58.00	-1	2,314	-0.04%
2018/11/13	5	57.64	4	57.33	58.20	1	2,278	0.04%
2018/11/12	2	56.55	1.1	57.19	57.00	0.9	2,187	0.04%
2018/11/09	3	56.50	8	55.44	56.70	-5	2,111	-0.24%
2018/11/08	1	53.70	3	54.27	53.00	-2	1,945	-0.10%
2018/11/07	1	53.70	4	53.13	53.60	-3	1,933	-0.16%
2018/11/06	2	52.60	2	52.20	51.30	0	1,973	0.00%
2018/11/05	2	52.70	2	53.50	53.60	0	1,993	0.00%
2018/11/02	2	51.40	2	51.65	52.30	0	1,995	0.00%
2018/11/01	4	51.28	2	51.30	50.90	2	2,035	0.10%
2018/10/31	14	50.53	13	50.15	50.30	1	2,011	0.05%
2018/10/30	1	47.65	7	47.56	48.10	-6	1,982	-0.30%
2018/10/29	0	0.00	3	48.02	48.20	-3	2,000	-0.15%
2018/10/26	1	48.20	0	0.00	46.90	1	2,016	0.05%
2018/10/25	2	47.20	0	0.00	47.80	2	2,035	0.10%
2018/10/24	3	48.67	1	49.30	48.95	2	2,044	0.10%
2018/10/23	4	48.81	0	0.00	47.90	4	2,084	0.19%
2018/10/22	3.1	49.63	7	49.20	49.65	-3.9	2,123	-0.18%
2018/10/19	7	46.31	1	46.70	46.85	6	2,158	0.28%
2018/10/18	1	47.70	0	0.00	47.50	1	2,189	0.05%
2018/10/17	13	48.51	8	49.18	47.75	5	2,280	0.22%
2018/10/16	3	48.15	1	48.40	48.30	2	2,426	0.08%
2018/10/15	4	47.35	4	47.49	47.30	0	2,532	0.00%
2018/10/12	1	45.95	4	46.18	47.45	-3	2,830	-0.11%
2018/10/11	0	0.00	8	44.84	45.00	-8	3,307	-0.24%
2018/10/08	1	49.90	0	0.00	49.50	1	3,397	0.03%
2018/10/05	0	0.00	1	50.20	49.60	-1	3,558	-0.03%
2018/10/04	3	52.80	0	0.00	52.50	3	3,641	0.08%
2018/10/03	0	0.00	3	53.30	52.80	-3	3,701	-0.08%
2018/09/27	1	54.80	1	54.80	54.20	0	4,012	0.00%
2018/09/25	0	0.00	1	55.10	55.20	-1	4,209	-0.02%
2018/09/21	2	54.90	3	54.37	54.20	-1	4,446	-0.02%
2018/09/20	7	54.14	1	54.50	53.60	6	4,636	0.13%
2018/09/19	0	0.00	1	56.10	56.00	-1	4,618	-0.02%
2018/09/17	1	57.50	0	0.00	57.30	1	4,708	0.02%
2018/09/13	6	56.77	6	57.60	56.30	0	4,817	0.00%
2018/09/11	0	0.00	2	56.70	57.40	-2	4,946	-0.04%
2018/09/04	0	0.00	1	61.50	61.30	-1	5,623	-0.02%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/30	4	61.53	3	62.10	61.50	1	5,945	0.02%
2018/08/29	1	62.00	0	0.00	62.30	1	6,104	0.02%
2018/08/24	3	58.20	0	0.00	57.90	3	6,968	0.04%
2018/08/23	2	59.90	3	59.90	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	1	60.70	60.20	-1	6,927	-0.01%
2018/08/20	0	0.00	1	61.00	61.50	-1	6,961	-0.01%
2018/08/17	3	63.50	1	62.20	61.80	2	6,981	0.03%
2018/08/16	3	62.80	0.1	63.60	63.10	3	7,040	0.04%
2018/08/14	3	64.50	2	65.15	65.70	1	7,144	0.01%
2018/08/13	1	63.00	2	64.10	63.90	-1	7,203	-0.01%
2018/08/10	6	67.72	23	68.02	67.50	-17	7,196	-0.24%
2018/08/09	0	0.00	1	68.90	69.00	-1	7,183	-0.01%
2018/08/08	3	69.13	2.2	69.56	68.70	0.9	7,190	0.01%
2018/08/07	1	70.30	8	70.54	70.40	-7	7,219	-0.10%
2018/08/06	3	70.70	3	71.50	70.30	0	7,232	0.00%
2018/08/03	3	69.70	3	71.00	70.90	0	7,276	0.00%
2018/08/02	5	71.16	0	0.00	71.10	5	7,376	0.07%
2018/08/01	1	72.60	1	73.80	72.40	0	7,396	0.00%
2018/07/31	0	0.00	2	72.75	73.10	-2	7,377	-0.03%
2018/07/30	6	72.25	6	72.15	72.70	0	7,390	0.00%
2018/07/27	7	75.30	3	74.83	74.20	4	7,344	0.05%
2018/07/26	3.3	74.98	5	73.94	75.00	-1.7	7,300	-0.02%
2018/07/25	3	72.43	3	73.03	74.00	0	7,273	0.00%
2018/07/24	3	73.30	9	72.71	73.80	-6	7,254	-0.08%
2018/07/23	14	71.82	3	71.40	70.80	11	7,169	0.15%
2018/07/20	25	76.79	3	76.50	76.00	22	7,037	0.31%
2018/07/19	16	78.44	19	78.46	77.40	-3	6,949	-0.04%
2018/07/18	13	79.65	20	79.66	81.00	-7	6,682	-0.10%
2018/07/17	0	0.00	1	74.30	73.70	-1	6,220	-0.02%
2018/07/16	9	74.98	9	74.34	73.50	0	6,239	0.00%
2018/07/13	12	74.26	8	74.49	74.20	4	6,200	0.06%
2018/07/12	1	73.80	7	74.57	74.70	-6	6,142	-0.10%
2018/07/11	1	73.00	1	74.00	73.40	0	6,256	0.00%
2018/07/10	0	0.00	4	74.20	74.00	-4	6,308	-0.06%
2018/07/09	4	72.58	1	73.30	72.00	3	6,188	0.05%
2018/07/06	4	70.88	8	70.39	72.60	-4	6,129	-0.07%
2018/07/05	1	71.00	17	69.93	69.10	-16	6,056	-0.26%
2018/07/04	8	72.56	5	72.80	72.00	3	6,016	0.05%
2018/07/03	3	73.10	7	72.00	71.70	-4	5,902	-0.07%
2018/07/02	24	74.08	13	72.85	72.50	11	5,835	0.19%
2018/06/29	1	73.20	17	73.23	73.70	-16	5,640	-0.28%
2018/06/28	11	67.91	0	0.00	67.00	11	5,462	0.20%
2018/06/27	8	68.61	6	68.57	68.50	2	5,506	0.04%
2018/06/26	12	65.69	1	66.30	66.80	11	5,488	0.20%
2018/06/25	0	0.00	1	69.20	65.50	-1	5,443	-0.02%
2018/06/22	1	69.00	0	0.00	69.00	1	5,379	0.02%
2018/06/21	0	0.00	5	70.36	71.50	-5	5,326	-0.09%
2018/06/20	11	69.93	9	68.73	69.50	2	5,302	0.04%
2018/06/15	0	0.00	1	73.00	72.10	-1	5,143	-0.02%
2018/06/14	6	72.47	2	72.90	71.30	4	5,072	0.08%
2018/06/13	15	76.13	8	75.00	71.80	7	5,003	0.14%
2018/06/12	26	73.39	35	73.99	78.10	-9	4,805	-0.19%
2018/06/11	3	71.37	11	71.75	71.00	-8	4,581	-0.17%
2018/06/08	29	71.85	33	71.23	71.50	-4	4,493	-0.09%
2018/06/07	5	72.00	5	72.24	70.30	0	4,356	0.00%
2018/06/06	7	72.21	13	71.89	72.20	-6	4,301	-0.14%
2018/06/05	36	73.21	8	72.50	71.00	28	4,173	0.67%
2018/06/04	20	71.57	25	73.56	74.40	-5	3,814	-0.13%
2018/06/01	9	66.66	13	66.32	67.70	-4	3,540	-0.11%
2018/05/31	2	62.40	2	61.80	61.60	0	3,308	0.00%
2018/05/30	2	61.70	8	62.00	61.80	-6	3,305	-0.18%
2018/05/29	3	62.47	3	62.30	62.30	0	3,305	0.00%
2018/05/25	0	0.00	4	63.03	62.90	-4	3,310	-0.12%
2018/05/24	12	62.50	12	62.55	63.40	0	3,293	0.00%
2018/05/23	5	62.96	2	62.70	62.50	3	3,241	0.09%
2018/05/21	0	0.00	1	61.40	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	3	60.50	60.40	-3	3,050	-0.10%
2018/05/17	1	59.00	0	0.00	58.70	1	3,001	0.03%
2018/05/16	3	59.83	6	59.55	59.50	-3	2,977	-0.10%
2018/05/15	3	60.30	7	60.44	61.00	-4	2,946	-0.14%
2018/05/14	2	59.10	3	59.60	59.10	-1	2,888	-0.03%
2018/05/11	3	58.90	2	59.35	59.30	1	2,859	0.03%
2018/05/10	1	58.60	0	0.00	59.50	1	2,928	0.03%
2018/05/09	1	57.70	4	57.05	56.70	-3	2,816	-0.11%
2018/05/08	0	0.00	1	56.40	56.40	-1	2,773	-0.04%
2018/05/04	1	57.10	0	0.00	57.40	1	2,744	0.04%
2018/05/02	0	0.00	8	56.85	57.10	-8	2,744	-0.29%
2018/04/30	2	56.40	0	0.00	56.70	2	2,719	0.07%
2018/04/27	0	0.00	3	53.60	54.90	-3	2,694	-0.11%
2018/04/26	0	0.00	2	53.45	53.00	-2	2,696	-0.07%
2018/04/25	1	53.90	1	54.60	54.00	0	2,676	0.00%
2018/04/24	1	53.80	0	0.00	53.30	1	2,662	0.04%
2018/04/23	2	56.25	0	0.00	55.40	2	2,630	0.08%
2018/04/20	8	57.15	4	58.75	56.00	4	2,609	0.15%
2018/04/19	2	58.30	2	57.85	58.80	0	2,538	0.00%
2018/04/18	7	59.31	4	59.88	58.30	3	2,497	0.12%
2018/04/17	4	58.25	9	58.89	59.70	-5	2,396	-0.21%
2018/04/16	0	0.00	4	56.80	57.00	-4	2,273	-0.18%
2018/04/13	0	0.00	3	54.90	54.70	-3	2,181	-0.14%
2018/04/11	4	54.65	0	0.00	54.70	4	2,335	0.17%
2018/04/10	0	0.00	11	54.74	54.30	-11	2,524	-0.44%
2018/04/09	1	54.40	0	0.00	54.00	1	2,593	0.04%
2018/04/02	11	54.74	9	55.37	54.30	2	2,837	0.07%
2018/03/30	18	54.00	8	54.85	54.70	10	2,773	0.36%
2018/03/19	8	54.46	8	54.90	54.20	0	2,845	0.00%
2018/03/16	0	0.00	1	53.50	55.00	-1	2,819	-0.04%
2018/03/15	10	54.45	9	55.00	54.30	1	2,721	0.04%
2018/03/14	1	54.90	2	53.90	54.00	-1	2,678	-0.04%
2018/03/12	0	0.00	8	54.01	54.30	-8	2,652	-0.30%
2018/03/09	10	53.24	13	53.72	53.40	-3	2,613	-0.11%
2018/03/08	17	52.42	5	52.62	52.20	12	2,605	0.46%
2018/03/07	6	52.28	5	53.00	51.80	1	2,672	0.04%
2018/03/06	2	52.30	3	52.33	53.00	-1	2,628	-0.04%
2018/03/05	4	52.53	0	0.00	51.50	4	2,580	0.16%
2018/03/01	2	52.75	0	0.00	52.70	2	2,597	0.08%
2018/02/27	2	52.75	3	52.17	52.00	-1	2,638	-0.04%
2018/02/26	0	0.00	1	52.30	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	3	51.33	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	1	50.70	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	7	49.51	50.20	-7	2,612	-0.27%
2018/02/08	0	0.00	5	47.50	47.60	-5	2,572	-0.19%
2018/02/06	11	47.22	0	0.00	45.45	11	2,556	0.43%
2018/02/05	4	49.53	2	49.95	49.85	2	2,525	0.08%
2018/02/02	6	52.48	5	51.46	50.90	1	2,519	0.04%
2018/02/01	0	0.00	1	50.90	50.30	-1	2,394	-0.04%
2018/01/31	0	0.00	4	50.05	50.20	-4	2,396	-0.17%
2018/01/30	0	0.00	2	49.45	49.35	-2	2,390	-0.08%
2018/01/29	2	48.65	0	0.00	48.80	2	2,380	0.08%
2018/01/26	5	49.39	8	49.40	49.25	-3	2,373	-0.13%
2018/01/25	1	50.10	0	0.00	50.00	1	2,407	0.04%
2018/01/24	2	50.10	0	0.00	50.10	2	2,402	0.08%
2018/01/22	0	0.00	4	51.50	51.30	-4	2,384	-0.17%
2018/01/19	0	0.00	3	50.83	50.90	-3	2,380	-0.13%
2018/01/18	1	51.00	2	51.20	50.40	-1	2,373	-0.04%
2018/01/17	2	50.50	4	50.73	50.70	-2	2,369	-0.08%
2018/01/16	4	50.85	2	51.20	50.90	2	2,362	0.08%
2018/01/15	3	50.47	1	50.70	50.40	2	2,347	0.09%
2018/01/10	6	50.67	0	0.00	50.30	6	2,332	0.26%
2018/01/09	1	54.60	8	54.20	54.40	-7	2,231	-0.31%
2018/01/08	0	0.00	1	56.70	54.10	-1	2,214	-0.05%
2018/01/05	1	56.00	16	56.09	55.80	-15	2,134	-0.70%
2018/01/04	7	56.83	3	57.30	56.60	4	2,045	0.20%
2018/01/03	2	55.00	2	54.70	54.60	0	1,860	0.00%
2018/01/02	17	54.88	19	54.66	54.60	-2	1,784	-0.11%