智易 (3596)-元大-板橋券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
171.0
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市通信網路類股
880人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	173.50	0	0.00	171.00	1	2,137	0.05%
2024/05/02	0.1	172.00	0	0.00	171.00	0.1	2,113	0.00%
2024/04/30	4	175.25	2	177.00	173.00	2	2,103	0.10%
2024/04/29	3	171.83	0	0.00	172.00	3	2,091	0.14%
2024/04/25	2	171.00	0	0.00	170.50	2	2,119	0.09%
2024/04/22	1	174.53	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0	174.00	1	172.51	174.50	-1	2,159	-0.05%
2024/04/18	0	177.00	0	0.00	177.00	0	2,143	0.00%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/16	2.1	178.74	0	0.00	177.50	2.1	2,135	0.10%
2024/04/12	0	185.50	0	0.00	184.50	0	2,115	0.00%
2024/04/11	0	0.00	0	187.50	187.00	0	2,113	0.00%
2024/04/10	0	0.00	2	188.50	188.00	-2	2,119	-0.09%
2024/04/08	0	190.00	0	0.00	191.50	0	2,153	0.00%
2024/04/03	0	193.50	0	0.00	192.50	0	2,143	0.00%
2024/04/02	2	194.50	0	0.00	195.00	2	2,141	0.09%
2024/04/01	3	191.68	1.1	193.00	195.50	2	2,147	0.09%
2024/03/29	2	186.00	1	189.03	191.50	1	2,134	0.05%
2024/03/28	1	190.00	3	195.17	191.50	-2	2,067	-0.10%
2024/03/27	2	187.00	4.1	187.10	190.50	-2.1	2,029	-0.10%
2024/03/26	3	187.83	0	0.00	189.00	3	2,015	0.15%
2024/03/25	4	192.75	0	196.00	193.50	4	2,018	0.20%
2024/03/22	0	0.00	1.2	196.35	199.00	-1.2	2,007	-0.06%
2024/03/21	1.2	198.17	1	199.50	199.00	0.2	2,010	0.01%
2024/03/20	0	0.00	12	203.92	199.00	-12	1,991	-0.60%
2024/03/19	0	0.00	2	195.50	195.00	-2	2,059	-0.10%
2024/03/18	10.1	190.48	4	188.13	187.50	6.1	2,140	0.28%
2024/03/15	2	184.50	1	187.50	188.00	1	2,162	0.05%
2024/03/14	11	192.17	2	190.50	189.50	9	2,151	0.42%
2024/03/13	0.3	186.01	3	185.00	186.50	-2.7	2,066	-0.13%
2024/03/12	0.1	178.00	0	178.00	177.00	0.1	2,015	0.01%
2024/03/11	0	0.00	1	172.00	171.00	-1	1,997	-0.05%
2024/03/08	1	172.01	1	175.96	171.50	0	1,994	0.00%
2024/03/07	2	176.50	2	176.00	175.50	0	1,982	0.00%
2024/03/06	0	180.75	1	182.00	180.00	-1	1,960	-0.05%
2024/03/05	0	184.00	0	183.70	184.00	0	1,973	0.00%
2024/03/04	2	181.00	0	0.00	181.00	2	1,959	0.10%
2024/03/01	4	180.86	0	179.75	178.50	4	1,956	0.21%
2024/02/29	0	181.81	2	182.75	184.00	-2	1,947	-0.10%
2024/02/27	1	180.01	2	181.00	180.00	-1	1,925	-0.05%
2024/02/26	0	180.50	0	0.00	180.00	0	1,891	0.00%
2024/02/23	9.1	184.00	4	184.63	183.50	5.1	1,870	0.27%
2024/02/22	4	176.38	4	176.38	178.50	0	1,788	0.00%
2024/02/21	1	168.50	3	168.33	168.50	-2	1,726	-0.12%
2024/02/20	3	172.17	1	172.00	171.50	2	1,715	0.12%
2024/02/19	0	169.25	0	0.00	169.00	0	1,715	0.00%
2024/02/16	0	170.00	0	170.50	169.00	0	1,736	0.00%
2024/02/15	0	172.00	3	172.50	172.50	-3	1,759	-0.17%
2024/02/05	0	172.67	1	174.50	173.00	-1	1,761	-0.06%
2024/02/02	2	174.25	1	174.50	175.50	1	1,771	0.06%
2024/02/01	0	171.20	3	172.50	175.00	-3	1,784	-0.17%
2024/01/31	0	172.00	1	173.00	173.00	-1	1,801	-0.06%
2024/01/30	0	172.31	0	0.00	173.50	0	1,834	0.00%
2024/01/29	0	170.50	0	0.00	173.00	0	1,868	0.00%
2024/01/26	0	171.38	0	0.00	170.50	0	1,935	0.00%
2024/01/25	0	173.23	0	0.00	175.00	0	1,974	0.00%
2024/01/24	0.1	175.18	0.1	175.00	174.00	0	2,027	0.00%
2024/01/23	2	179.50	2	178.00	178.00	0	2,045	0.00%
2024/01/22	0	174.25	0	175.00	175.50	0	2,034	0.00%
2024/01/19	4	172.50	4	172.38	172.00	0	2,027	0.00%
2024/01/18	0	170.00	0	175.50	176.00	0	2,016	0.00%
2024/01/17	1	173.50	0	174.29	173.50	1	2,004	0.05%
2024/01/16	0	172.50	0	0.00	172.50	0	1,991	0.00%
2024/01/15	0	173.00	0	0.00	171.50	0	1,989	0.00%
2024/01/10	0	166.75	0	0.00	167.50	0	2,055	0.00%
2024/01/09	0	168.14	0	0.00	167.50	0	2,061	0.00%
2024/01/08	0	168.04	0	169.00	168.50	0	2,072	0.00%
2024/01/05	0	169.40	0	0.00	168.00	0	2,095	0.00%
2024/01/04	0	168.20	0	170.33	169.50	0	2,102	0.00%
2024/01/03	1	169.03	0	170.00	169.00	1	2,137	0.05%
2024/01/02	0	168.00	0	171.14	170.50	0	2,150	0.00%
2023/12/29	0	170.75	0	0.00	170.50	0	2,205	0.00%
2023/12/28	0	170.50	0	183.00	170.00	0	2,226	0.00%
2023/12/27	0	170.75	0	0.00	171.00	0	2,246	0.00%
2023/12/26	0	169.50	0	0.00	170.50	0	2,256	0.00%
2023/12/25	0	171.15	0	170.50	169.50	0	2,263	0.00%
2023/12/22	0	173.29	0	0.00	172.00	0	2,339	0.00%
2023/12/21	0	174.17	2	174.25	174.50	-2	2,338	-0.09%
2023/12/20	2	175.00	0.2	173.81	175.00	1.8	2,353	0.08%
2023/12/19	0	175.77	0	0.00	175.50	0	2,406	0.00%
2023/12/18	1	180.48	2	182.00	176.50	-1	2,516	-0.04%
2023/12/15	0	182.40	3	186.50	181.50	-3	2,540	-0.12%
2023/12/14	4	190.60	4	189.00	189.50	0	2,566	0.00%
2023/12/13	5	182.80	7	188.21	188.50	-2	2,431	-0.08%
2023/12/12	7.1	172.08	6.2	172.19	171.50	0.9	2,365	0.04%
2023/12/11	4	166.50	3	167.67	168.50	1	2,391	0.04%
2023/12/08	0	0.00	0	166.50	166.00	0	2,408	0.00%
2023/12/07	0	0.00	0.5	167.11	164.50	-0.5	2,455	-0.02%
2023/12/04	3	164.50	3	165.50	164.00	0	2,716	0.00%
2023/11/30	0	0.00	1	161.00	163.50	-1	2,887	-0.03%
2023/11/29	1	164.00	1	164.50	163.50	0	2,877	0.00%
2023/11/28	1	162.00	1	163.50	163.50	0	2,916	0.00%
2023/11/27	0	162.42	0	0.00	161.50	0	2,940	0.00%
2023/11/24	1	166.00	1	166.50	166.00	0	2,946	0.00%
2023/11/22	2.5	167.40	2	168.00	168.50	0.5	3,015	0.02%
2023/11/21	1	170.00	1	170.50	170.50	0	3,048	0.00%
2023/11/20	1	168.00	2	168.75	169.00	-1	3,167	-0.03%
2023/11/17	1.2	169.08	0	0.00	168.00	1.2	3,263	0.04%
2023/11/16	1	168.00	1	169.00	171.00	0	3,417	0.00%
2023/11/15	3	169.50	0	0.00	167.50	3	3,478	0.09%
2023/11/14	1.2	167.04	4	167.88	169.50	-2.8	3,491	-0.08%
2023/11/13	1	166.50	0	0.00	165.50	1	3,490	0.03%
2023/11/10	4	165.38	5	164.40	164.00	-1	3,512	-0.03%
2023/11/09	2	167.00	2	166.00	166.50	0	3,544	0.00%
2023/11/08	2	167.00	2	169.50	167.50	0	3,563	0.00%
2023/11/07	1	164.50	1	166.00	166.00	0	3,615	0.00%
2023/11/06	6	166.92	2	166.00	166.00	4	3,667	0.11%
2023/11/03	0	167.00	3.1	163.74	167.00	-3.1	3,740	-0.08%
2023/11/02	2	156.75	1	158.00	159.00	1	3,817	0.03%
2023/10/30	0	0.00	4	156.50	157.00	-4	4,020	-0.10%
2023/10/27	4	155.50	0	154.50	154.50	4	4,199	0.10%
2023/10/26	1	156.50	0	0.00	155.00	1	4,493	0.02%
2023/10/20	0	155.25	0	0.00	157.50	0	4,718	0.00%
2023/10/19	0	158.25	0	0.00	159.50	0	4,813	0.00%
2023/10/13	0	0.00	1	167.50	164.50	-1	4,888	-0.02%
2023/10/12	2	164.50	0	0.00	165.00	2	4,916	0.04%
2023/10/11	0	0.00	1	163.00	163.50	-1	4,934	-0.02%
2023/10/06	1.4	165.78	0	0.00	164.00	1.4	4,955	0.03%
2023/10/05	2	169.25	1	164.54	163.00	1	4,985	0.02%
2023/10/03	0	0.00	1	160.00	160.50	-1	5,086	-0.02%
2023/10/02	0	0.00	1	162.00	164.50	-1	5,150	-0.02%
2023/09/27	2	159.50	1	159.01	160.50	1	5,183	0.02%
2023/09/26	0	0.00	0.1	165.00	166.00	-0.1	5,112	0.00%
2023/09/25	1	165.50	2	164.75	165.50	-1	5,163	-0.02%
2023/09/22	1	162.50	0	0.00	164.50	1	5,142	0.02%
2023/09/21	5	165.00	6.3	168.73	165.50	-1.3	5,142	-0.03%
2023/09/20	0	174.90	1	176.00	175.50	-1	5,205	-0.02%
2023/09/19	3	180.67	3	180.17	180.00	0	5,170	0.00%
2023/09/18	0	175.25	11	176.41	176.00	-11	5,120	-0.21%
2023/09/15	2	179.25	2.3	179.22	177.50	-0.3	5,102	-0.01%
2023/09/14	7	173.36	10	173.70	176.50	-3	5,055	-0.06%
2023/09/13	4.1	165.38	4	166.87	167.50	0.1	4,996	0.00%
2023/09/12	0	167.50	0	169.00	168.00	0	5,025	0.00%
2023/09/11	4.1	168.39	4	167.75	167.50	0.1	4,980	0.00%
2023/09/08	1	164.00	1.3	162.68	164.00	-0.3	4,875	-0.01%
2023/09/07	2	160.00	5.2	161.43	162.00	-3.2	4,830	-0.07%
2023/09/06	11	155.73	9	157.94	158.00	2	4,748	0.04%
2023/09/05	0	150.50	4	151.25	151.00	-4	4,651	-0.09%
2023/09/04	0	0.00	1	147.50	147.50	-1	4,679	-0.02%
2023/09/01	7	146.50	0	0.00	145.00	7	4,695	0.15%
2023/08/31	1	147.50	0	0.00	148.50	1	4,661	0.02%
2023/08/30	2	147.25	0	0.00	147.00	2	4,661	0.04%
2023/08/28	1	142.50	0	0.00	143.00	1	4,629	0.02%
2023/08/25	0	0.00	0.1	147.44	145.50	-0.1	4,620	0.00%
2023/08/24	2.1	148.76	0.1	146.50	145.00	2.1	4,584	0.04%
2023/08/23	3.3	148.61	5	147.60	148.50	-1.7	4,480	-0.04%
2023/08/22	1.1	143.52	2	145.50	144.00	-1	4,426	-0.02%
2023/08/21	1.1	142.09	2	143.00	143.00	-0.9	4,286	-0.02%
2023/08/17	0	139.50	21	139.50	139.50	-21	4,252	-0.49%
2023/08/16	10	137.50	0	0.00	138.00	10	4,240	0.24%
2023/08/15	11	137.27	2	136.00	137.00	9	4,245	0.21%
2023/08/14	0	132.95	0	0.00	133.00	0	4,252	0.00%
2023/08/11	1	133.51	0	135.17	135.00	1	4,237	0.02%
2023/08/10	1	136.50	6	138.25	137.00	-5	4,205	-0.12%
2023/08/09	2	138.76	1	139.00	138.00	1	4,138	0.02%
2023/08/08	4	138.50	6	138.33	138.00	-2	4,068	-0.05%
2023/08/07	1	133.50	20	131.50	135.50	-19	3,988	-0.48%
2023/08/04	5	133.00	1	136.00	133.50	4	3,964	0.10%
2023/08/02	18.1	133.63	7.3	134.09	132.00	10.8	3,936	0.27%
2023/08/01	8.3	133.88	4.2	133.07	130.50	4.1	3,828	0.11%
2023/07/31	5.2	142.55	8.1	142.08	145.00	-2.9	3,727	-0.08%
2023/07/28	1	131.00	1.2	131.93	132.00	-0.1	3,429	0.00%
2023/07/27	2	128.73	0	128.19	127.50	2	3,368	0.06%
2023/07/26	0	128.15	1	127.51	128.00	-1	3,315	-0.03%
2023/07/25	3	132.30	2.2	128.97	128.50	0.9	3,276	0.03%
2023/07/24	9.3	133.23	5	134.30	134.50	4.3	3,178	0.13%
2023/07/21	0	0.00	3.1	126.14	127.50	-3.1	3,064	-0.10%
2023/07/20	0	125.75	1	125.00	126.00	-1	3,056	-0.03%
2023/07/19	1.1	127.47	2	127.00	126.50	-0.9	3,027	-0.03%
2023/07/18	3.2	129.09	6	128.17	130.00	-2.8	3,011	-0.09%
2023/07/17	0	129.88	7	129.72	131.00	-7	2,952	-0.24%
2023/07/14	2	126.01	0	0.00	126.50	2	2,900	0.07%
2023/07/13	4	127.00	2	126.75	126.00	2	2,876	0.07%
2023/07/12	5	132.90	0	0.00	132.00	5	2,806	0.18%
2023/07/11	0	0.00	38.3	134.92	135.00	-38.3	2,748	-1.39%
2023/07/10	1	133.00	7	131.93	132.00	-6	2,668	-0.22%
2023/07/07	6	130.08	5	129.60	127.50	1	2,560	0.04%
2023/07/06	0	0.00	3	127.34	130.00	-3	2,475	-0.12%
2023/07/05	1	128.00	2	128.00	127.50	-1	2,426	-0.04%
2023/07/04	4	125.88	0	0.00	127.00	4	2,386	0.17%
2023/07/03	5	126.90	1	127.01	127.00	4	2,356	0.17%
2023/06/30	3.1	123.00	1	123.50	123.00	2.1	2,288	0.09%
2023/06/29	7	122.00	6	123.83	122.00	1	2,295	0.04%
2023/06/28	9	124.33	9	124.00	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/20	1	119.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	1	119.00	0	0.00	119.00	1	1,963	0.05%
2023/06/16	1	114.50	1	118.00	117.50	0	1,934	0.00%
2023/06/15	0	0.00	1	117.00	116.50	-1	1,866	-0.05%
2023/06/14	1	117.50	1	118.50	117.50	0	1,854	0.00%
2023/06/13	0	0.00	2	118.25	118.00	-2	1,864	-0.11%
2023/06/12	1	116.50	0	0.00	118.00	1	1,857	0.05%
2023/06/09	2	117.00	0	0.00	117.50	2	1,852	0.11%
2023/06/08	0	0.00	1	118.50	118.00	-1	1,837	-0.05%
2023/06/07	2	115.00	0	0.00	115.50	2	1,777	0.11%
2023/06/06	0	0.00	0.1	114.07	114.00	-0.1	1,776	0.00%
2023/06/02	0	0.00	1	116.50	116.50	-1	1,751	-0.06%
2023/05/31	0	0.00	1	115.50	116.00	-1	1,753	-0.06%
2023/05/30	2	115.25	1	116.00	115.00	1	1,732	0.06%
2023/05/29	1	114.50	1	115.00	115.00	0	1,729	0.00%
2023/05/26	5	115.30	3.5	115.07	114.50	1.5	1,711	0.09%
2023/05/24	3	113.33	2	113.75	113.50	1	1,665	0.06%
2023/05/23	3	110.67	1	113.00	111.50	2	1,622	0.12%
2023/05/19	0	0.00	6	112.50	112.50	-6	1,558	-0.39%
2023/05/18	4	112.75	0	0.00	113.00	4	1,551	0.26%
2023/05/17	6	112.08	0	0.00	112.50	6	1,504	0.40%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/15	6	111.75	1	110.00	110.50	5	1,457	0.34%
2023/05/12	4	111.00	4.1	111.27	112.50	-0.1	1,445	-0.01%
2023/05/11	4	109.75	1	109.50	110.50	3	1,411	0.21%
2023/05/10	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/05/09	1	112.50	3	113.00	112.50	-2	1,330	-0.15%
2023/05/08	1	109.01	2.1	110.50	111.00	-1.1	1,262	-0.09%
2023/05/05	14	107.54	18	108.47	108.00	-4	1,210	-0.33%
2023/05/04	0	101.50	1	102.50	102.00	-1	1,152	-0.09%
2023/05/03	1	101.50	0.5	102.00	101.00	0.5	1,179	0.04%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/27	0	0.00	1	99.00	98.80	-1	1,192	-0.08%
2023/04/26	1	99.51	0	0.00	99.50	1	1,177	0.09%
2023/04/24	2	102.01	0	0.00	102.00	2	1,148	0.18%
2023/04/21	0	103.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	0	105.50	0	0.00	104.00	0	1,133	0.00%
2023/04/18	1	107.00	1	106.50	106.00	0	1,122	0.00%
2023/04/13	1	106.00	1	104.50	104.50	0	1,112	0.00%
2023/04/12	0.1	106.50	6	105.50	105.50	-6	1,098	-0.54%
2023/04/10	0	0.00	0	105.00	105.50	0	1,096	0.00%
2023/03/31	6.2	106.66	0	0.00	106.50	6.2	1,077	0.58%
2023/03/30	2	107.01	0	0.00	107.00	2	1,059	0.19%
2023/03/27	1	105.00	0	0.00	105.50	1	1,023	0.10%
2023/03/24	2	106.00	0	0.00	105.50	2	1,035	0.19%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/21	0	0.00	1	103.50	104.00	-1	1,019	-0.10%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/17	1	103.50	0	0.00	104.00	1	1,012	0.10%
2023/03/16	0	0.00	0.1	104.50	103.50	-0.1	1,023	0.00%
2023/03/13	2	105.00	0	0.00	106.00	2	1,019	0.20%
2023/03/10	0.1	107.00	1.2	107.81	107.00	-1.2	1,012	-0.12%
2023/03/09	0	0.00	1	109.50	109.50	-1	1,027	-0.10%
2023/03/08	0	0.00	4	111.25	111.50	-4	1,013	-0.39%
2023/03/06	0	0.00	4	109.13	109.50	-4	1,024	-0.39%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/03/01	1	107.50	0	0.00	107.50	1	1,045	0.10%
2023/02/22	0	106.50	1	103.00	106.50	-1	1,079	-0.09%
2023/02/20	0	0.00	0	105.00	104.50	0	1,116	0.00%
2023/02/16	0.1	107.00	1	107.50	107.00	-0.9	1,164	-0.08%
2023/02/15	0	0.00	5	104.50	105.00	-5	1,215	-0.41%
2023/02/10	0	0.00	0.5	103.50	103.50	-0.5	1,367	-0.03%
2023/02/09	0	0.00	0.4	104.00	104.00	-0.4	1,364	-0.03%
2023/02/07	5.1	104.01	0	0.00	104.50	5.1	1,355	0.38%
2023/02/02	1.2	105.37	1	104.00	105.50	0.2	1,389	0.01%
2023/02/01	0.2	100.50	0	0.00	101.00	0.2	1,389	0.01%
2023/01/17	0	99.90	0	0.00	100.00	0	1,520	0.00%
2023/01/05	1	97.30	0	0.00	97.70	1	1,701	0.06%
2022/12/27	0.3	99.13	0	0.00	98.60	0.3	1,831	0.01%
2022/12/26	0	98.00	0	0.00	98.00	0	1,848	0.00%
2022/12/23	0.2	97.90	0	0.00	98.30	0.2	1,907	0.01%
2022/12/22	0.1	99.10	0	0.00	98.50	0.1	1,958	0.01%
2022/12/20	2	98.00	0	0.00	97.90	2	2,126	0.09%
2022/12/16	1	101.50	1	101.50	101.50	0	2,219	0.00%
2022/12/15	0	0.00	3	104.00	105.00	-3	2,225	-0.13%
2022/12/12	1	102.50	0	102.50	102.50	1	2,251	0.04%
2022/12/09	1	106.00	1	104.50	105.00	0	2,303	0.00%
2022/12/07	0	0.00	2	104.50	105.50	-2	2,350	-0.09%
2022/12/01	0.3	104.00	0	0.00	105.50	0.3	2,555	0.01%
2022/11/29	2	103.50	2	103.50	103.50	0	2,671	0.00%
2022/11/25	0	0.00	2	101.00	100.00	-2	2,696	-0.07%
2022/11/24	0	0.00	2	100.00	101.00	-2	2,741	-0.07%
2022/11/23	2	98.40	0	0.00	98.60	2	2,780	0.07%
2022/11/22	2	97.60	0	0.00	97.90	2	2,866	0.07%
2022/11/21	0	0.00	1	97.50	97.50	-1	2,900	-0.03%
2022/11/18	0	0.00	2	98.40	97.80	-2	2,921	-0.07%
2022/11/17	0.1	99.90	0	0.00	98.60	0.1	2,946	0.00%
2022/11/16	2	98.45	1	98.70	98.80	1	2,950	0.03%
2022/11/14	0	0.00	1	98.50	97.50	-1	3,042	-0.03%
2022/11/11	5	98.92	7	99.11	97.10	-2	3,045	-0.07%
2022/11/10	7	97.03	3	97.27	96.80	4	3,017	0.13%
2022/11/09	5	95.50	2	94.90	96.30	3	2,995	0.10%
2022/11/07	0	92.70	1	92.00	92.50	-1	3,435	-0.03%
2022/11/04	0	0.00	1	91.10	91.70	-1	3,520	-0.03%
2022/11/02	1	90.70	0	0.00	91.00	1	3,719	0.03%
2022/11/01	0.1	90.50	0	0.00	90.00	0.1	3,874	0.00%
2022/10/31	0	0.00	1	89.60	90.20	-1	3,954	-0.03%
2022/10/28	1	86.90	1	89.50	86.90	0	4,055	0.00%
2022/10/27	1	87.30	0	0.00	90.00	1	4,090	0.02%
2022/10/26	2.1	85.15	0	0.00	87.80	2.1	4,050	0.05%
2022/10/24	1	95.00	1	93.50	93.00	0	4,100	0.00%
2022/10/21	1	92.00	0	0.00	90.90	1	4,099	0.02%
2022/10/14	1	97.50	0	0.00	97.20	1	4,099	0.02%
2022/10/13	0	96.20	1	98.00	95.10	-1	4,124	-0.02%
2022/10/11	0	97.86	0	0.00	97.60	0	4,147	0.00%
2022/10/05	2.1	99.98	1	102.50	101.00	1.1	4,259	0.03%
2022/09/29	1	94.00	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	97.50	0	0.00	95.80	1	4,476	0.02%
2022/09/27	2	101.75	2	99.40	102.00	0	4,455	0.00%
2022/09/26	0	103.93	0	0.00	102.50	0	4,426	0.00%
2022/09/23	0	109.00	0	0.00	108.50	0	4,432	0.00%
2022/09/22	0.1	112.50	1	112.50	112.50	-0.9	4,450	-0.02%
2022/09/21	0	111.50	0	0.00	111.00	0	4,451	0.00%
2022/09/20	0	0.00	1	113.00	112.50	-1	4,481	-0.02%
2022/09/19	0	113.17	0	0.00	112.00	0	4,532	0.00%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	0	112.61	1	112.50	112.00	-1	4,763	-0.02%
2022/09/14	0	0.00	2	113.50	114.50	-2	4,944	-0.04%
2022/09/13	1	115.50	2	116.00	114.50	-1	5,097	-0.02%
2022/09/12	4	115.75	1	116.50	115.00	3	5,139	0.06%
2022/09/08	1	114.00	1	113.50	114.00	0	5,163	0.00%
2022/09/07	2	111.50	1.1	110.29	112.50	0.9	5,241	0.02%
2022/09/06	0.1	109.06	0	0.00	108.00	0.1	5,166	0.00%
2022/09/01	1	113.50	1.1	113.10	113.00	-0.1	5,037	0.00%
2022/08/31	22.1	115.50	22	113.50	115.50	0.1	5,021	0.00%
2022/08/29	1.1	109.95	0	0.00	110.50	1.1	5,070	0.02%
2022/08/26	6	114.42	0	0.00	113.50	6	5,034	0.12%
2022/08/25	0	0.00	1.2	114.67	114.50	-1.2	5,008	-0.02%
2022/08/24	2	112.50	0	0.00	112.50	2	5,004	0.04%
2022/08/23	0	113.00	0	0.00	113.00	0	4,964	0.00%
2022/08/22	2.1	112.52	2	113.75	112.00	0.1	4,978	0.00%
2022/08/19	1.2	116.42	2	116.00	115.50	-0.8	4,932	-0.02%
2022/08/18	0	0.00	1	115.50	115.50	-1	4,930	-0.02%
2022/08/17	1	116.50	0	0.00	116.50	1	4,912	0.02%
2022/08/16	2	114.50	1	115.50	115.00	1	4,899	0.02%
2022/08/15	4	114.00	5	114.30	115.00	-1	4,836	-0.02%
2022/08/12	11.7	113.68	10	114.10	115.00	1.7	4,768	0.04%
2022/08/11	5.4	122.29	1	122.00	121.00	4.4	4,463	0.10%
2022/08/10	18	132.44	21	133.26	134.00	-3	4,457	-0.07%
2022/08/09	29	132.00	28	132.32	131.00	1	4,459	0.02%
2022/08/08	16	126.53	19	128.53	130.50	-3	4,410	-0.07%
2022/08/05	24	124.63	23	126.30	125.00	1	4,296	0.02%
2022/08/04	6	125.83	2	127.00	127.50	4	4,228	0.09%
2022/08/03	2	123.50	1	124.00	124.00	1	4,157	0.02%
2022/08/02	4	121.75	7	122.14	122.50	-3	4,182	-0.07%
2022/08/01	0	0.00	1	123.00	123.50	-1	4,232	-0.02%
2022/07/29	3	124.33	4	124.00	124.00	-1	4,384	-0.02%
2022/07/28	3	120.00	1	119.50	120.00	2	4,378	0.05%
2022/07/27	1	118.02	1	118.00	120.00	0	4,399	0.00%
2022/07/26	0	0.00	1	117.50	117.50	-1	4,428	-0.02%
2022/07/25	1	115.50	1	117.50	118.00	0	4,537	0.00%
2022/07/22	0	117.00	3	116.00	116.00	-3	4,696	-0.06%
2022/07/21	0	117.50	0	0.00	119.00	0	4,884	0.00%
2022/07/20	0	118.00	1	119.00	118.50	-1	5,113	-0.02%
2022/07/18	0	0.00	1	117.50	119.00	-1	5,412	-0.02%
2022/07/15	0	116.75	0	0.00	118.00	0	5,619	0.00%
2022/07/14	2	117.00	4	118.00	119.50	-2	5,732	-0.03%
2022/07/13	23	115.57	22	115.52	115.50	1	5,721	0.02%
2022/07/12	0	114.00	0	0.00	115.00	0	5,684	0.00%
2022/07/11	1	117.50	2	115.00	116.00	-1	5,705	-0.02%
2022/07/08	28	115.96	25	112.32	115.00	3	5,684	0.05%
2022/07/07	1	102.49	1.1	104.30	107.50	-0.1	5,577	0.00%
2022/07/04	4	97.90	0	0.00	97.10	4	5,807	0.07%
2022/07/01	1	110.03	4.1	110.44	108.00	-3.1	5,791	-0.05%
2022/06/30	0	116.67	0	0.00	120.00	0	5,729	0.00%
2022/06/29	2	120.00	0	0.00	119.00	2	5,699	0.04%
2022/06/28	2	121.01	0	0.00	121.00	2	5,691	0.04%
2022/06/27	0	0.00	2	125.25	124.50	-2	5,694	-0.04%
2022/06/24	2	122.50	2	122.50	122.00	0	5,674	0.00%
2022/06/23	6	127.00	5.2	123.66	122.00	0.8	5,649	0.01%
2022/06/22	6	131.17	4	130.25	129.50	2	5,472	0.04%
2022/06/21	3.2	129.97	9.1	126.97	132.00	-5.8	5,281	-0.11%
2022/06/20	2	125.00	0	0.00	122.50	2	5,117	0.04%
2022/06/17	3	125.00	1	125.47	125.00	2	5,046	0.04%
2022/06/16	3.1	124.65	2	128.75	122.50	1.1	4,969	0.02%
2022/06/15	0	124.00	0	0.00	124.00	0	4,854	0.00%
2022/06/14	0.1	123.92	0	0.00	124.50	0.1	4,853	0.00%
2022/06/09	1	122.50	1	121.50	124.00	0	4,885	0.00%
2022/06/08	2	126.00	1	126.00	123.00	1	4,873	0.02%
2022/06/07	1	125.50	1	126.00	125.50	0	4,752	0.00%
2022/06/06	5	125.50	8	125.44	126.00	-3	4,731	-0.06%
2022/06/02	1	122.00	0	0.00	122.50	1	4,715	0.02%
2022/06/01	3	124.17	1	124.00	121.50	2	4,720	0.04%
2022/05/31	1	122.00	1	122.50	123.00	0	4,705	0.00%
2022/05/30	2	120.50	2	122.75	123.00	0	4,706	0.00%
2022/05/27	1	117.00	6	116.75	118.00	-5	4,691	-0.11%
2022/05/26	5	113.51	0	0.00	114.00	5	4,702	0.11%
2022/05/25	1	117.00	2	117.25	119.50	-1	4,792	-0.02%
2022/05/24	3	119.83	1	121.50	118.00	2	4,857	0.04%
2022/05/23	0	120.50	1	121.00	121.00	-1	4,831	-0.02%
2022/05/20	4	122.62	4	121.50	121.50	0	4,866	0.00%
2022/05/19	3	123.83	5	122.80	122.50	-2	4,848	-0.04%
2022/05/18	5	121.80	5	122.40	122.50	0	4,756	0.00%
2022/05/17	5	118.30	8	119.19	119.50	-3	4,712	-0.06%
2022/05/16	7	116.00	6	116.75	117.00	1	4,713	0.02%
2022/05/13	0	0.00	1	113.50	112.50	-1	4,632	-0.02%
2022/05/12	2	111.00	2	110.25	109.50	0	4,617	0.00%
2022/05/11	4	109.88	3	110.33	111.00	1	4,631	0.02%
2022/05/10	3	106.33	4	107.88	110.50	-1	4,731	-0.02%
2022/05/09	3	108.00	2	109.75	109.00	1	4,697	0.02%
2022/05/06	4	110.88	1.1	113.40	109.50	2.9	4,667	0.06%
2022/05/05	1	121.51	3	124.15	121.00	-2	4,532	-0.04%
2022/05/04	0	124.50	0	0.00	124.50	0	4,486	0.00%
2022/05/03	1	125.99	0	127.50	127.00	1	4,466	0.02%
2022/04/29	2	130.25	1	129.50	128.00	1	4,434	0.02%
2022/04/28	2	132.92	6	132.41	127.50	-4	4,346	-0.09%
2022/04/27	9	132.11	5	133.30	132.50	4	4,197	0.10%
2022/04/26	7	130.72	8	130.44	132.50	-1	4,002	-0.03%
2022/04/25	2	126.99	4	123.50	126.50	-2	3,804	-0.05%
2022/04/22	11	128.23	16	129.31	130.00	-5	3,729	-0.13%
2022/04/21	5	127.50	3	127.00	125.50	2	3,542	0.06%
2022/04/20	4	124.38	7	125.50	125.00	-3	3,337	-0.09%
2022/04/19	2	119.26	1	119.00	121.00	1	3,235	0.03%
2022/04/18	1	116.00	9	116.78	116.50	-8	3,264	-0.25%
2022/04/15	4	119.99	0	117.00	116.50	4	3,270	0.12%
2022/04/14	1	122.00	3	122.17	122.00	-2	3,349	-0.06%
2022/04/13	2	120.50	2	119.50	119.50	0	3,394	0.00%
2022/04/12	8	120.19	3.1	125.71	120.00	4.9	3,687	0.13%
2022/04/11	37	125.69	10.2	127.04	124.50	26.8	3,751	0.71%
2022/04/08	11	124.77	5.1	124.14	125.00	5.9	3,786	0.16%
2022/04/07	0	119.17	6	119.58	119.50	-6	3,646	-0.16%
2022/04/06	0	121.50	0	0.00	122.00	0	3,741	0.00%
2022/04/01	1	121.50	1	121.50	121.50	0	3,764	0.00%
2022/03/31	0	120.75	0	0.00	121.50	0	3,898	0.00%
2022/03/30	20	121.00	31	121.50	121.50	-11	3,936	-0.28%
2022/03/29	1	118.50	2	119.50	121.00	-1	4,033	-0.02%
2022/03/28	0	118.50	1	117.50	118.00	-1	4,094	-0.02%
2022/03/25	1	120.99	3	121.00	121.00	-2	4,238	-0.05%
2022/03/24	10	117.75	2	117.25	117.50	8	4,352	0.18%
2022/03/23	2	115.25	1	115.50	115.00	1	4,909	0.02%
2022/03/21	1	115.00	3	114.50	115.50	-2	6,110	-0.03%
2022/03/18	0	115.00	0	0.00	114.50	0	6,175	0.00%
2022/03/16	0	112.50	0	0.00	113.50	0	6,250	0.00%
2022/03/15	0	112.56	1	113.00	112.50	-1	6,351	-0.02%
2022/03/11	3	111.33	1.3	111.88	111.00	1.7	6,344	0.03%
2022/03/09	1	108.50	0	0.00	108.00	1	6,332	0.02%
2022/03/07	0.1	111.96	1.5	110.85	111.50	-1.4	6,340	-0.02%
2022/03/04	1.5	114.67	0	0.00	113.50	1.5	6,364	0.02%
2022/03/03	0	0.00	1	115.50	115.50	-1	6,375	-0.02%
2022/03/02	1	113.52	0	0.00	114.50	1	6,433	0.02%
2022/03/01	1.1	113.28	0	0.00	117.50	1.1	6,441	0.02%
2022/02/25	2.1	113.92	6	114.92	114.50	-3.9	6,478	-0.06%
2022/02/24	5	118.80	6	118.00	117.50	-1	6,423	-0.02%
2022/02/23	0	123.00	0	0.00	123.00	0	6,394	0.00%
2022/02/22	4	122.00	2	123.00	124.00	2	6,498	0.03%
2022/02/21	3	123.67	1	123.00	123.00	2	6,573	0.03%
2022/02/18	1	126.00	0	0.00	125.50	1	6,676	0.02%
2022/02/17	2	126.49	5.2	124.50	125.00	-3.2	6,807	-0.05%
2022/02/16	0	128.00	1	127.00	127.50	-1	6,910	-0.01%
2022/02/15	2	124.50	1.2	124.50	123.50	0.8	6,945	0.01%
2022/02/14	1	122.99	0.2	122.00	123.00	0.8	7,221	0.01%
2022/02/11	0.1	125.98	2	125.50	125.00	-1.9	7,325	-0.03%
2022/02/10	1	130.97	5	127.52	127.50	-4	7,491	-0.05%
2022/02/09	0.2	128.48	0.2	126.00	128.00	0	7,569	0.00%
2022/02/08	0	0.00	5	126.70	126.00	-5	7,925	-0.06%
2022/02/07	2	125.75	4	125.63	126.00	-2	8,397	-0.02%
2022/01/26	2	122.48	1	123.50	123.00	1	8,399	0.01%
2022/01/25	6	120.83	2	120.50	119.00	4	8,486	0.05%
2022/01/24	2	120.49	0	0.00	121.50	2	8,641	0.02%
2022/01/21	0.1	120.09	5	119.90	119.50	-4.9	8,673	-0.06%
2022/01/20	1	124.50	5	124.00	124.50	-4	8,734	-0.05%
2022/01/19	0	121.86	1	123.50	124.00	-1	8,896	-0.01%
2022/01/18	1	125.47	0	0.00	124.00	1	8,953	0.01%
2022/01/17	6	125.24	0.2	124.38	125.50	5.8	8,942	0.07%
2022/01/14	2	120.50	5	120.60	121.00	-3	8,972	-0.03%
2022/01/13	3	121.49	19	121.40	122.00	-16	8,963	-0.18%
2022/01/12	1	122.50	6.1	121.76	122.50	-5.1	8,943	-0.06%
2022/01/11	2	119.77	12	118.96	119.00	-10	8,892	-0.11%
2022/01/10	2	124.74	3	125.17	123.50	-1	8,811	-0.01%
2022/01/07	5.4	124.44	4.1	123.02	125.00	1.3	8,776	0.01%
2022/01/06	1.1	127.47	2	127.75	128.00	-0.9	8,643	-0.01%
2022/01/05	4.3	130.92	3	136.33	129.00	1.3	8,573	0.01%
2022/01/04	6	132.83	9.4	132.89	134.50	-3.4	8,252	-0.04%
2022/01/03	1	129.99	4	129.50	129.50	-3	8,098	-0.04%
2021/12/30	4.4	128.05	12	128.46	127.50	-7.6	8,007	-0.09%
2021/12/29	4	129.00	3	129.00	129.00	1	7,937	0.01%
2021/12/28	2	125.25	2	126.00	125.00	0	7,806	0.00%
2021/12/27	6	127.08	6	127.08	126.50	0	7,771	0.00%
2021/12/24	0	123.76	2	124.25	124.50	-2	7,636	-0.03%
2021/12/23	4.1	125.90	10	125.75	124.50	-5.9	7,592	-0.08%
2021/12/22	16	125.28	4	125.13	127.00	12	7,472	0.16%
2021/12/21	7	125.07	4	125.00	126.00	3	7,421	0.04%
2021/12/20	15	128.67	5.6	127.74	125.50	9.4	7,263	0.13%
2021/12/17	37.3	130.21	19.1	129.67	125.50	18.2	7,073	0.26%
2021/12/16	47.3	126.59	41.1	125.96	127.00	6.1	6,482	0.09%
2021/12/15	11.2	119.48	32	124.08	125.50	-20.8	5,787	-0.36%
2021/12/14	2.1	114.98	3	116.17	114.50	-0.9	5,256	-0.02%
2021/12/13	5	114.10	14	113.93	116.00	-9	5,184	-0.17%
2021/12/10	1.1	115.49	5	114.90	114.50	-4	5,145	-0.08%
2021/12/09	3.3	112.83	3.1	113.97	113.00	0.2	5,052	0.00%
2021/12/08	10.1	108.51	6	109.00	108.50	4.1	4,919	0.08%
2021/12/07	0	0.00	1.1	109.89	110.00	-1.1	4,895	-0.02%
2021/12/06	0	0.00	1	107.00	107.00	-1	4,870	-0.02%
2021/12/02	1	109.00	2	108.00	108.00	-1	4,875	-0.02%
2021/12/01	0	107.00	0	0.00	110.50	0	4,848	0.00%
2021/11/29	0.1	106.00	1	104.50	105.50	-0.9	4,767	-0.02%
2021/11/26	0.1	104.50	5.2	105.31	106.00	-5.1	4,741	-0.11%
2021/11/25	2	108.25	1.1	109.82	107.50	0.9	4,670	0.02%
2021/11/24	1	109.49	2	108.75	108.50	-1	4,651	-0.02%
2021/11/23	6	111.08	3.1	110.56	110.00	2.9	4,574	0.06%
2021/11/22	7	115.14	2	115.00	115.00	5	4,487	0.11%
2021/11/19	8	113.81	4	114.13	116.50	4	4,438	0.09%
2021/11/18	7	114.79	8.3	114.49	112.50	-1.3	4,328	-0.03%
2021/11/17	6.2	112.81	0	0.00	111.00	6.2	4,202	0.15%
2021/11/16	4	114.88	3	115.00	114.00	1	4,092	0.02%
2021/11/15	5	116.80	9.1	116.18	119.00	-4.1	3,956	-0.10%
2021/11/12	2	114.50	4	115.38	114.50	-2	3,828	-0.05%
2021/11/11	15.1	116.39	4	116.73	113.00	11.1	3,736	0.30%
2021/11/10	3	114.83	3	115.33	115.50	0	3,475	0.00%
2021/11/09	14.1	117.04	16	116.81	114.50	-1.9	3,354	-0.06%
2021/11/08	11	114.14	22	114.86	115.50	-11	3,161	-0.35%
2021/11/05	24.2	114.73	9	116.17	113.50	15.2	2,987	0.51%
2021/11/04	9	113.94	46	114.83	115.50	-37	2,624	-1.41%
2021/11/03	2	105.50	1	105.50	105.00	1	2,135	0.05%
2021/11/02	29	104.28	8.1	103.40	102.50	21	2,084	1.01%
2021/11/01	8	108.94	8	109.00	108.50	0	1,986	0.00%
2021/10/29	1	107.00	1	104.00	105.00	0	1,819	0.00%
2021/10/28	1	106.00	0	0.00	105.00	1	1,766	0.06%
2021/10/27	6	104.67	9	104.94	105.50	-3	1,690	-0.18%
2021/10/26	4	100.90	14	101.61	101.50	-10	1,533	-0.65%
2021/10/25	5	98.80	5	98.58	98.80	0	1,508	0.00%
2021/10/22	1	97.20	2	97.20	99.00	-1	1,525	-0.07%
2021/10/21	0.2	95.07	0.1	95.50	95.40	0.1	1,522	0.01%
2021/10/07	0.1	93.50	1.1	94.63	95.80	-1	2,160	-0.05%
2021/10/01	1	90.10	2	90.05	89.90	-1	2,149	-0.05%
2021/09/30	1	92.70	2.1	92.78	93.00	-1.1	2,137	-0.05%
2021/09/29	2	93.15	1	92.70	93.00	1	2,158	0.05%
2021/09/28	4	93.85	0	0.00	94.20	4	2,167	0.18%
2021/09/24	0	0.00	2	90.75	90.50	-2	2,151	-0.09%
2021/09/23	3	90.23	1	90.10	90.10	2	2,240	0.09%
2021/09/14	0	90.50	1	90.30	90.10	-1	2,416	-0.04%
2021/09/13	1	90.31	1	90.30	90.30	0	2,423	0.00%
2021/09/10	0	91.00	0	0.00	91.20	0	2,444	0.00%
2021/09/09	0	90.00	0	0.00	90.40	0	2,460	0.00%
2021/09/06	0.1	90.60	1	90.40	90.00	-1	2,449	-0.04%
2021/09/02	1	91.60	1	91.00	89.90	0	2,496	0.00%
2021/08/31	2.3	92.23	2	92.30	92.50	0.3	2,499	0.01%
2021/08/26	3.2	90.82	3	90.27	90.00	0.2	2,547	0.01%
2021/08/23	1	90.30	0	0.00	90.60	1	2,631	0.04%
2021/08/17	0	0.00	1	89.50	89.20	-1	2,673	-0.04%
2021/08/16	0.1	89.40	2	89.20	89.20	-2	2,674	-0.07%
2021/08/13	4	89.48	1	89.30	89.30	3	2,667	0.11%
2021/08/12	0	0.00	0	90.00	90.30	0	2,664	0.00%
2021/08/11	9.2	90.27	7	89.34	88.80	2.2	2,667	0.08%
2021/08/10	0.2	90.50	1	90.80	91.00	-0.8	2,637	-0.03%
2021/08/09	4.2	92.37	2	93.80	92.10	2.2	2,655	0.08%
2021/08/06	2	93.50	2	93.90	93.50	0	2,687	0.00%
2021/08/05	5	95.56	3	94.70	94.80	2	2,701	0.07%
2021/08/04	3	96.40	0	0.00	95.70	3	2,769	0.11%
2021/08/03	1.1	97.21	1	97.40	96.40	0.1	2,821	0.01%
2021/08/02	2	96.75	2	97.05	96.70	0	2,869	0.00%
2021/07/30	2.4	97.07	1	96.40	97.30	1.4	2,907	0.05%
2021/07/29	11	96.92	1	97.50	97.50	10	2,918	0.34%
2021/07/28	0	96.90	15	97.60	98.00	-15	2,871	-0.52%
2021/07/27	7	99.20	3	99.80	99.50	4	2,883	0.14%
2021/07/26	21.1	101.34	2	103.75	102.00	19.1	2,844	0.67%
2021/07/23	11	108.50	1	108.98	109.00	10	2,707	0.37%
2021/07/21	2.4	110.01	4	109.50	109.00	-1.6	2,674	-0.06%
2021/07/20	1.3	104.93	0	0.00	104.50	1.3	2,586	0.05%
2021/07/19	0.4	109.00	6	108.83	107.50	-5.6	2,554	-0.22%
2021/07/16	3	110.00	2	111.75	109.50	1	2,561	0.04%
2021/07/15	2	107.00	5	108.10	108.50	-3	2,465	-0.12%
2021/07/14	3.4	106.60	9	107.33	108.50	-5.6	2,419	-0.23%
2021/07/13	1	104.00	0	0.00	102.50	1	2,322	0.04%
2021/07/12	1	101.50	1	102.00	103.00	0	2,360	0.00%
2021/07/09	0	0.00	1	101.00	100.50	-1	2,430	-0.04%
2021/07/08	2	103.00	2	102.50	102.50	0	2,617	0.00%
2021/07/07	1	102.50	0	0.00	103.00	1	2,699	0.04%
2021/07/06	1	104.00	0	0.00	103.50	1	2,773	0.04%
2021/07/05	2	102.00	1	103.00	104.00	1	2,816	0.04%
2021/07/02	3	102.67	3	102.33	102.00	0	2,915	0.00%
2021/07/01	1.2	103.57	0	0.00	103.50	1.2	2,939	0.04%
2021/06/30	2.5	106.80	1	105.50	106.50	1.5	3,000	0.05%
2021/06/29	1	101.00	4	105.50	106.50	-3	3,010	-0.10%
2021/06/28	1	100.50	1	101.00	102.00	0	3,086	0.00%
2021/06/25	0	0.00	2	100.50	99.20	-2	3,093	-0.06%
2021/06/24	3	98.10	0	0.00	97.80	3	3,103	0.10%
2021/06/23	2	96.70	2	97.80	98.80	0	3,136	0.00%
2021/06/22	4	96.90	3	97.30	96.40	1	3,210	0.03%
2021/06/21	2	97.65	1	97.70	96.80	1	3,283	0.03%
2021/06/18	2	100.25	2	99.90	99.90	0	3,355	0.00%
2021/06/17	3	99.03	1	99.10	99.00	2	3,472	0.06%
2021/06/16	4	98.83	3	99.50	99.40	1	3,691	0.03%
2021/06/15	6	99.15	2	99.30	99.10	4	4,075	0.10%
2021/06/11	3	100.50	0	0.00	99.50	3	4,156	0.07%
2021/06/10	1	99.70	2.7	100.79	100.50	-1.7	4,181	-0.04%
2021/06/09	1	98.10	1	98.60	98.00	0	4,178	0.00%
2021/06/08	2	96.70	1	97.70	97.40	1	4,233	0.02%
2021/06/07	3.2	97.36	2	97.00	96.50	1.2	4,272	0.03%
2021/06/03	0.5	100.50	1	99.41	100.00	-0.5	4,303	-0.01%
2021/06/02	1	98.80	2.1	98.10	97.50	-1.1	4,270	-0.03%
2021/06/01	3	96.40	1	97.20	96.40	2	4,229	0.05%
2021/05/31	2	94.05	2	95.50	96.90	0	4,227	0.00%
2021/05/28	3.1	94.16	3	94.63	94.80	0.1	4,208	0.00%
2021/05/27	1	92.50	1	94.50	94.70	0	4,203	0.00%
2021/05/26	3	92.10	0	0.00	92.50	3	4,198	0.07%
2021/05/25	1	93.20	0	0.00	93.10	1	4,209	0.02%
2021/05/24	4	91.40	4	91.70	93.20	0	4,225	0.00%
2021/05/18	1	87.00	0	0.00	90.40	1	4,291	0.02%
2021/05/17	1	85.50	2	86.00	85.00	-1	4,313	-0.02%
2021/05/14	2	92.15	0	0.00	89.60	2	4,277	0.05%
2021/05/13	2	89.55	1	87.50	91.50	1	4,218	0.02%
2021/05/12	2	88.48	2	88.40	90.60	0	4,174	0.00%
2021/05/11	0	0.00	4	94.58	94.30	-4	4,094	-0.10%
2021/05/10	2	98.50	0	0.00	98.00	2	4,043	0.05%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	11	101.45	1	101.50	101.50	10	4,002	0.25%
2021/05/05	1	105.00	0	0.00	104.00	1	3,980	0.03%
2021/05/04	0	0.00	1	105.00	105.50	-1	3,979	-0.03%
2021/05/03	2	109.50	2	109.25	108.00	0	3,933	0.00%
2021/04/28	0	0.00	0.1	112.50	114.00	-0.1	3,905	0.00%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/26	0	0.00	1	113.50	113.50	-1	3,922	-0.03%
2021/04/23	1.1	113.00	1	113.00	113.00	0.1	3,919	0.00%
2021/04/22	1.2	113.94	2	112.00	112.00	-0.8	3,932	-0.02%
2021/04/21	0.1	114.00	0	0.00	114.00	0.1	3,911	0.00%
2021/04/19	1.1	113.56	1	113.50	113.50	0.1	3,934	0.00%
2021/04/16	2	115.00	0	0.00	115.00	2	3,901	0.05%
2021/04/15	3.3	115.34	0	0.00	114.50	3.3	3,944	0.08%
2021/04/14	2.5	122.20	3.4	121.91	122.00	-0.9	3,888	-0.02%
2021/04/13	0	0.00	2.1	124.85	125.50	-2.1	3,722	-0.06%
2021/04/12	2	125.00	1	126.00	124.00	1	3,704	0.03%
2021/04/09	3	124.83	0	0.00	125.50	3	3,656	0.08%
2021/04/08	2	121.25	1	122.98	124.00	1	3,585	0.03%
2021/04/07	1	116.50	1	117.00	118.00	0	3,469	0.00%
2021/04/06	0	0.00	1	117.50	117.50	-1	3,437	-0.03%
2021/04/01	2.2	117.32	4.1	116.99	118.00	-1.9	3,367	-0.06%
2021/03/31	7.3	115.50	4	114.88	116.00	3.3	3,273	0.10%
2021/03/30	1	110.00	1	110.00	110.50	0	3,096	0.00%
2021/03/25	1	110.00	0	0.00	109.00	1	3,047	0.03%
2021/03/24	1	109.50	2	110.00	111.00	-1	2,985	-0.03%
2021/03/22	3.1	109.54	9.1	109.34	112.00	-6	2,863	-0.21%
2021/03/19	13	107.62	8	108.06	108.50	5	2,788	0.18%
2021/03/18	3.6	106.89	12	107.08	110.00	-8.4	2,581	-0.33%
2021/03/17	2	100.45	7	100.54	100.00	-5	2,228	-0.22%
2021/03/16	2	98.60	2	99.10	98.40	0	2,188	0.00%
2021/03/15	1	98.70	7	98.94	99.20	-6	2,172	-0.28%
2021/03/12	2.6	97.88	1	98.20	98.80	1.6	2,189	0.07%
2021/03/11	1.1	96.95	0	0.00	96.30	1.1	2,158	0.05%
2021/03/10	0	0.00	8	96.35	96.50	-8	2,131	-0.38%
2021/03/09	1	93.80	0	0.00	93.50	1	2,107	0.05%
2021/03/08	1	92.90	0	0.00	92.90	1	2,121	0.05%
2021/03/04	1	94.40	0	0.00	93.20	1	2,164	0.05%
2021/03/03	1	94.00	0	0.00	94.20	1	2,173	0.05%
2021/03/02	0	0.00	0.1	94.90	94.40	-0.1	2,198	0.00%
2021/02/26	0	0.00	1	94.00	94.40	-1	2,262	-0.04%
2021/02/25	1	95.30	0	0.00	95.40	1	2,305	0.04%
2021/02/23	3	96.60	3	96.00	96.40	0	2,288	0.00%
2021/02/22	2	97.00	1	97.60	96.80	1	2,317	0.04%
2021/02/19	1	96.90	0	0.00	96.40	1	2,295	0.04%
2021/02/17	1	94.70	0	0.00	94.50	1	2,357	0.04%
2021/02/05	0	0.00	2	95.65	95.30	-2	2,399	-0.08%
2021/02/03	0	0.00	2	95.00	94.40	-2	2,657	-0.08%
2021/02/02	0	0.00	2	95.10	94.80	-2	2,751	-0.07%
2021/01/28	10	95.00	12	95.78	94.30	-2	2,802	-0.07%
2021/01/27	0	0.00	1	93.80	93.60	-1	2,772	-0.04%
2021/01/26	1	93.30	1	93.90	92.50	0	2,789	0.00%
2021/01/25	1	92.50	1	93.50	93.20	0	2,920	0.00%
2021/01/22	0	0.00	1	92.30	92.60	-1	2,986	-0.03%
2021/01/21	3	90.00	3.6	89.95	89.90	-0.6	3,023	-0.02%
2021/01/20	0	0.00	1	91.40	90.40	-1	3,097	-0.03%
2021/01/18	1	93.30	4	93.30	93.70	-3	3,292	-0.09%
2021/01/15	5	94.92	2	92.80	93.10	3	3,349	0.09%
2021/01/13	1	94.70	0	0.00	95.00	1	3,744	0.03%
2021/01/12	0	0.00	5	93.70	94.00	-5	3,968	-0.13%
2021/01/11	0	0.00	1	97.20	96.50	-1	4,145	-0.02%
2021/01/08	9	98.01	2	97.85	98.10	7	4,186	0.17%
2021/01/07	1	95.10	5	95.30	97.20	-4	4,162	-0.10%
2021/01/06	3	97.30	2	95.60	95.90	1	4,234	0.02%
2021/01/05	7	96.74	7	96.90	98.00	0	4,298	0.00%
2021/01/04	10	95.39	2	95.80	95.90	8	4,236	0.19%
2020/12/31	0	0.00	6	93.70	93.80	-6	4,224	-0.14%
2020/12/30	1	92.80	0	0.00	93.10	1	4,258	0.02%
2020/12/29	0	0.00	4	92.50	92.70	-4	4,282	-0.09%
2020/12/28	2	93.10	0	0.00	93.20	2	4,301	0.05%
2020/12/24	0	0.00	1	94.00	94.20	-1	4,287	-0.02%
2020/12/22	5	94.18	1	93.70	92.70	4	4,315	0.09%
2020/12/17	0	0.00	2	94.60	95.00	-2	4,327	-0.05%
2020/12/16	2	95.10	21	94.70	95.00	-19	4,333	-0.44%
2020/12/15	2	97.15	1	95.10	95.10	1	4,332	0.02%
2020/12/14	0	0.00	1	97.00	97.00	-1	4,333	-0.02%
2020/12/11	2	94.75	0	0.00	95.60	2	4,335	0.05%
2020/12/10	1	96.20	0	0.00	96.20	1	4,322	0.02%
2020/12/09	21	98.41	0	0.00	98.70	21	4,304	0.49%
2020/12/07	0	0.00	1	97.60	98.50	-1	4,347	-0.02%
2020/12/04	0	0.00	1	97.00	97.50	-1	4,352	-0.02%
2020/12/02	1	96.60	2	97.25	97.40	-1	4,445	-0.02%
2020/12/01	2	96.15	0	0.00	96.50	2	4,505	0.04%
2020/11/30	15	98.28	0	0.00	96.80	15	4,590	0.33%
2020/11/27	1	97.00	0	0.00	98.20	1	4,679	0.02%
2020/11/26	2	97.00	1	97.20	96.90	1	4,789	0.02%
2020/11/25	2	95.95	0	0.00	96.00	2	4,993	0.04%
2020/11/24	1	98.10	2	98.25	97.60	-1	5,005	-0.02%
2020/11/23	3	100.00	0	0.00	99.60	3	5,045	0.06%
2020/11/19	1	102.00	0	0.00	99.80	1	5,451	0.02%
2020/11/18	0	0.00	3	101.00	100.50	-3	5,639	-0.05%
2020/11/17	0	0.00	2	100.25	100.50	-2	5,699	-0.04%
2020/11/16	6	100.12	4	99.50	101.50	2	5,715	0.03%
2020/11/13	2	100.25	1	100.00	99.90	1	5,643	0.02%
2020/11/12	13	101.81	11	101.68	99.60	2	5,587	0.04%
2020/11/11	9	96.49	1	97.50	96.20	8	5,383	0.15%
2020/11/10	3	96.57	3	97.07	96.20	0	5,374	0.00%
2020/11/09	0	0.00	1	101.00	101.00	-1	5,330	-0.02%
2020/11/06	0	0.00	1	100.00	100.50	-1	5,339	-0.02%
2020/11/05	2	98.25	0	0.00	98.70	2	5,422	0.04%
2020/11/04	0	0.00	5	99.90	100.50	-5	5,581	-0.09%
2020/11/03	0	0.00	2.1	99.72	99.80	-2.1	5,745	-0.04%
2020/11/02	7	101.86	5	102.00	100.50	2	5,766	0.03%
2020/10/30	3	100.50	6	100.92	99.80	-3	5,673	-0.05%
2020/10/29	6	98.47	5	99.20	99.00	1	5,601	0.02%
2020/10/28	4	101.25	1	102.00	101.00	3	5,555	0.05%
2020/10/27	7	102.86	17	102.56	103.50	-10	5,503	-0.18%
2020/10/26	0	0.00	2	101.25	99.40	-2	5,365	-0.04%
2020/10/23	1	99.00	1	99.10	99.00	0	5,288	0.00%
2020/10/22	11	99.50	21	99.07	100.00	-10	5,250	-0.19%
2020/10/21	11	99.04	3	98.57	97.30	8	5,067	0.16%
2020/10/20	6	98.38	9.1	98.91	100.50	-3.1	4,858	-0.06%
2020/10/19	17	97.31	11	97.97	95.30	6	4,640	0.13%
2020/10/16	0	0.00	2	94.00	94.10	-2	4,418	-0.05%
2020/10/15	2	94.50	1	95.00	94.50	1	4,368	0.02%
2020/10/14	3	93.27	1	94.00	93.70	2	4,316	0.05%
2020/10/13	1	92.20	12	91.98	91.70	-11	4,291	-0.26%
2020/10/12	1	89.80	0	0.00	90.00	1	4,240	0.02%
2020/10/07	2	89.30	3	90.07	89.50	-1	4,248	-0.02%
2020/10/06	0	0.00	2	88.70	89.00	-2	4,224	-0.05%
2020/10/05	2	87.40	4	87.23	88.20	-2	4,231	-0.05%
2020/09/29	3	84.27	1	84.20	83.90	2	4,263	0.05%
2020/09/28	1	84.10	0	0.00	84.60	1	4,305	0.02%
2020/09/25	1	81.80	0	0.00	83.60	1	4,342	0.02%
2020/09/24	3	85.00	0	0.00	84.20	3	4,335	0.07%
2020/09/23	11	87.43	0	0.00	87.00	11	4,338	0.25%
2020/09/22	0	0.00	3	86.23	88.00	-3	4,335	-0.07%
2020/09/21	0	0.00	1	87.80	87.50	-1	4,321	-0.02%
2020/09/18	1	88.50	0	0.00	88.80	1	4,303	0.02%
2020/09/17	0	0.00	9	88.29	88.10	-9	4,288	-0.21%
2020/09/16	2	86.35	5	86.54	86.20	-3	4,241	-0.07%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/14	1	86.80	0	0.00	87.10	1	4,234	0.02%
2020/09/11	1	85.70	13	84.96	85.10	-12	4,221	-0.28%
2020/09/10	3	87.40	1	86.80	85.70	2	4,207	0.05%
2020/09/09	2	87.40	0	0.00	87.30	2	4,141	0.05%
2020/09/08	4	88.30	0	0.00	88.40	4	4,112	0.10%
2020/09/07	3	89.27	1	91.00	89.00	2	4,092	0.05%
2020/09/04	2	91.75	2	91.50	91.10	0	4,032	0.00%
2020/09/03	5	94.78	29	93.72	92.10	-24	3,963	-0.61%
2020/09/02	20	93.74	6	92.73	93.10	14	3,892	0.36%
2020/09/01	1	92.70	0	0.00	92.10	1	3,818	0.03%
2020/08/31	26	92.83	14	92.06	92.00	12	3,702	0.32%
2020/08/28	2	89.45	8	89.53	89.70	-6	3,472	-0.17%
2020/08/27	3	89.30	12	88.88	88.40	-9	3,404	-0.26%
2020/08/26	2	88.25	6	88.22	88.00	-4	3,318	-0.12%
2020/08/25	17	88.21	25	89.24	87.80	-8	3,238	-0.25%
2020/08/24	15	86.56	19	87.76	88.90	-4	2,897	-0.14%
2020/08/21	13	85.36	2	83.30	84.50	11	2,742	0.40%
2020/08/20	2	79.00	1	80.50	79.90	1	2,667	0.04%
2020/08/19	0	0.00	2	84.15	83.20	-2	2,625	-0.08%
2020/08/18	1	83.80	0	0.00	83.60	1	2,624	0.04%
2020/08/17	4	85.35	0	0.00	85.30	4	2,618	0.15%
2020/08/13	2	85.30	7	85.86	85.20	-5	2,580	-0.19%
2020/08/12	1	84.70	0	0.00	84.80	1	2,547	0.04%
2020/08/11	7	85.29	6	85.52	84.40	1	2,527	0.04%
2020/08/10	3	85.23	3	84.93	85.40	0	2,469	0.00%
2020/08/07	1	83.00	32	81.91	82.60	-31	2,349	-1.32%
2020/08/06	6	79.45	3	79.60	78.80	3	2,197	0.14%
2020/08/05	0	0.00	2	79.55	80.10	-2	2,241	-0.09%
2020/08/03	1	75.50	1	76.30	75.60	0	2,461	0.00%
2020/07/31	4	77.00	1	77.00	77.00	3	2,477	0.12%
2020/07/28	1	72.60	0	0.00	72.20	1	2,442	0.04%
2020/07/27	3	75.37	0	0.00	74.50	3	2,445	0.12%
2020/07/24	2	77.10	2	77.05	76.30	0	2,507	0.00%
2020/07/23	6	79.10	0	0.00	78.90	6	2,506	0.24%
2020/07/22	3	77.97	0	0.00	78.60	3	2,529	0.12%
2020/07/20	2	76.80	0	0.00	76.20	2	2,687	0.07%
2020/07/17	7	78.30	3	79.80	77.30	4	2,698	0.15%
2020/07/16	0	0.00	2	84.10	84.00	-2	2,648	-0.08%
2020/07/15	6	85.15	0	0.00	83.80	6	2,610	0.23%
2020/07/10	2	83.30	10	83.51	83.20	-8	2,668	-0.30%
2020/07/09	7	86.84	5	85.90	85.50	2	2,655	0.08%
2020/07/08	1	87.00	5	87.42	87.10	-4	2,623	-0.15%
2020/07/07	3	86.80	13	86.46	86.70	-10	2,615	-0.38%
2020/07/06	13	86.78	6	86.87	86.80	7	2,617	0.27%
2020/07/03	0	0.00	2	85.60	85.40	-2	2,614	-0.08%
2020/07/02	0	0.00	2	84.70	85.40	-2	2,635	-0.08%
2020/07/01	0	0.00	1	84.20	83.50	-1	2,657	-0.04%
2020/06/30	0	0.00	1	83.40	83.60	-1	2,691	-0.04%
2020/06/24	2	81.90	0	0.00	82.00	2	2,763	0.07%
2020/06/23	3	82.67	0	0.00	82.10	3	2,804	0.11%
2020/06/22	0	0.00	1	82.50	82.70	-1	2,827	-0.04%
2020/06/19	1	81.70	2	83.35	81.70	-1	2,885	-0.03%
2020/06/18	10	83.00	1	83.40	82.90	9	2,910	0.31%
2020/06/17	4	82.83	0	0.00	82.70	4	2,921	0.14%
2020/06/15	3	80.70	2	80.80	79.80	1	2,998	0.03%
2020/06/12	3	80.23	0	0.00	81.00	3	3,070	0.10%
2020/06/11	2	81.00	2	81.90	80.90	0	3,110	0.00%
2020/06/09	3	81.90	1	82.80	82.20	2	3,172	0.06%
2020/06/08	4	83.80	10	83.90	83.80	-6	3,202	-0.19%
2020/06/04	0	0.00	2	85.70	86.00	-2	3,170	-0.06%
2020/06/03	0	0.00	6	85.88	85.90	-6	3,186	-0.19%
2020/06/02	1	85.50	6	85.00	85.10	-5	3,182	-0.16%
2020/05/28	4	86.13	9	86.64	85.00	-5	3,194	-0.16%
2020/05/25	0	0.00	5	84.00	84.30	-5	3,153	-0.16%
2020/05/22	10	84.00	5	83.10	82.70	5	3,143	0.16%
2020/05/21	1	86.20	4	85.65	85.30	-3	3,129	-0.10%
2020/05/20	2	84.55	1	84.70	84.50	1	3,122	0.03%
2020/05/19	0	0.00	4	85.00	84.80	-4	3,122	-0.13%
2020/05/18	0	0.00	11	84.43	84.00	-11	3,112	-0.35%
2020/05/15	10	84.83	7	86.37	84.70	3	3,107	0.10%
2020/05/14	23	88.19	33	86.70	85.20	-10	3,074	-0.33%
2020/05/13	11	86.84	2	86.60	87.50	9	3,012	0.30%
2020/05/12	6	88.18	20	88.34	87.70	-14	3,067	-0.46%
2020/05/11	22	87.36	6	87.73	89.60	16	3,024	0.53%
2020/05/08	4	82.27	12	83.22	82.70	-8	2,815	-0.28%
2020/05/07	5	81.08	8	81.31	81.00	-3	2,764	-0.11%
2020/05/06	10	79.50	0	0.00	79.60	10	2,750	0.36%
2020/05/05	10	80.30	7	80.59	79.90	3	2,769	0.11%
2020/05/04	1	79.60	1	79.20	79.30	0	2,772	0.00%
2020/04/30	18	81.06	1	81.70	80.90	17	2,786	0.61%
2020/04/29	8	81.75	9	81.88	81.20	-1	2,804	-0.04%
2020/04/28	1	79.80	2	79.35	79.30	-1	2,757	-0.04%
2020/04/27	9	78.83	3	79.47	79.00	6	2,792	0.21%
2020/04/24	4	79.05	3	79.47	79.00	1	2,760	0.04%
2020/04/23	24	78.73	11	78.97	79.30	13	2,735	0.48%
2020/04/22	0	0.00	3	74.77	75.90	-3	2,593	-0.12%
2020/04/21	2	74.25	0	0.00	72.30	2	2,564	0.08%
2020/04/17	2	75.75	3	75.43	74.20	-1	2,570	-0.04%
2020/04/15	0	0.00	1	73.60	73.10	-1	2,579	-0.04%
2020/04/14	0	0.00	6	73.05	73.10	-6	2,589	-0.23%
2020/04/13	0	0.00	1	72.40	71.80	-1	2,604	-0.04%
2020/04/09	4	72.05	1	73.40	71.50	3	2,625	0.11%
2020/04/08	1	72.50	3	73.27	73.60	-2	2,592	-0.08%
2020/04/07	3	73.43	2	73.40	73.50	1	2,571	0.04%
2020/04/06	2	70.95	3	70.00	71.40	-1	2,563	-0.04%
2020/04/01	2	69.40	3	69.53	70.10	-1	2,521	-0.04%
2020/03/31	0	0.00	2	68.60	68.30	-2	2,503	-0.08%
2020/03/30	3	67.00	10	64.30	67.00	-7	2,464	-0.28%
2020/03/27	1	68.60	0	0.00	65.90	1	2,439	0.04%
2020/03/26	3	66.83	2	65.45	67.10	1	2,416	0.04%
2020/03/25	1	66.70	3	66.77	66.20	-2	2,395	-0.08%
2020/03/24	4	64.35	4.2	64.46	64.00	-0.2	2,351	-0.01%
2020/03/23	1	61.00	1	62.00	61.80	0	2,317	0.00%
2020/03/20	11	61.72	6	61.58	61.90	5	2,331	0.21%
2020/03/19	2	59.70	4	58.58	56.30	-2	2,299	-0.09%
2020/03/18	2	60.75	4	61.25	60.70	-2	2,251	-0.09%
2020/03/17	3	59.83	2	58.35	58.20	1	2,206	0.05%
2020/03/16	1	65.40	1	65.20	62.00	0	2,171	0.00%
2020/03/13	4	63.30	0	0.00	64.40	4	2,167	0.18%
2020/03/12	1	68.80	7	72.00	69.90	-6	2,131	-0.28%
2020/03/11	1	77.00	0	0.00	76.00	1	2,078	0.05%
2020/03/10	3	75.80	0	0.00	77.70	3	2,086	0.14%
2020/03/09	1	78.50	0	0.00	78.00	1	2,099	0.05%
2020/03/05	5	82.12	0	0.00	82.10	5	2,224	0.22%
2020/03/04	2	80.00	0	0.00	79.80	2	2,227	0.09%
2020/03/03	5	81.20	3	80.30	80.30	2	2,260	0.09%
2020/02/26	1	81.70	2	81.00	81.40	-1	2,384	-0.04%
2020/02/25	2	80.35	3	80.67	81.00	-1	2,439	-0.04%
2020/02/24	2	80.50	0	0.00	80.50	2	2,442	0.08%
2020/02/21	0	0.00	38	82.10	82.00	-38	2,489	-1.53%
2020/02/18	5	83.70	1	84.90	83.70	4	2,487	0.16%
2020/02/17	5	83.20	1	84.00	83.20	4	2,489	0.16%
2020/02/14	1	84.40	1	83.90	84.60	0	2,489	0.00%
2020/02/13	5	84.98	4	84.93	84.90	1	2,476	0.04%
2020/02/12	1	81.70	6	80.18	81.80	-5	2,408	-0.21%
2020/02/11	2	78.00	4	77.98	78.00	-2	2,421	-0.08%
2020/02/10	3	76.40	1	77.00	77.10	2	2,442	0.08%
2020/02/07	0	0.00	7	77.99	77.70	-7	2,479	-0.28%
2020/02/06	0	0.00	3	78.80	79.50	-3	2,484	-0.12%
2020/02/05	1	77.70	5	77.80	77.50	-4	2,473	-0.16%
2020/02/04	9	78.53	11	78.15	78.50	-2	2,469	-0.08%
2020/02/03	7	74.69	3	76.23	76.40	4	2,469	0.16%
2020/01/31	1	79.70	4	79.50	79.30	-3	2,445	-0.12%
2020/01/30	0	0.00	2	81.70	80.30	-2	2,461	-0.08%
2020/01/20	0	0.00	20	88.80	88.80	-20	2,455	-0.81%
2020/01/17	3	88.83	20	88.80	88.80	-17	2,475	-0.69%
2020/01/16	1	88.80	0	0.00	88.50	1	2,495	0.04%
2020/01/14	1	88.30	2	88.80	88.80	-1	2,566	-0.04%
2020/01/13	1	87.70	4	87.70	87.70	-3	2,660	-0.11%
2020/01/10	8	86.75	1	86.50	86.70	7	2,747	0.25%
2020/01/09	0	0.00	10	89.20	89.10	-10	2,716	-0.37%
2020/01/08	1	88.20	0	0.00	88.30	1	2,730	0.04%
2020/01/07	4	90.00	10	89.80	89.80	-6	2,720	-0.22%
2020/01/06	0	0.00	2	91.30	91.10	-2	2,717	-0.07%
2020/01/03	1	92.00	1	94.70	92.00	0	2,768	0.00%
2019/12/31	0	0.00	2	94.50	94.10	-2	2,835	-0.07%
2019/12/30	0	0.00	4	94.13	94.40	-4	2,850	-0.14%
2019/12/26	2	93.70	5	93.00	93.30	-3	2,833	-0.11%
2019/12/25	0	0.00	2	92.00	92.70	-2	2,812	-0.07%
2019/12/23	4	90.95	3	92.00	90.60	1	2,891	0.03%
2019/12/20	4	92.00	0	0.00	92.20	4	2,894	0.14%
2019/12/19	7	92.76	1	92.70	92.40	6	2,903	0.21%
2019/12/18	1	93.60	0.1	93.60	93.60	0.9	2,908	0.03%
2019/12/17	1	94.10	0	0.00	94.00	1	2,919	0.03%
2019/12/16	2.1	93.21	0	0.00	93.50	2.1	2,917	0.07%
2019/12/12	1	93.10	4.1	93.54	92.70	-3.1	2,944	-0.10%
2019/12/10	0	0.00	3	92.70	92.30	-3	2,980	-0.10%
2019/12/09	3	92.30	0	0.00	91.80	3	3,003	0.10%
2019/12/05	1	93.50	0	0.00	93.30	1	3,151	0.03%
2019/12/04	2	92.70	0	0.00	92.60	2	3,171	0.06%
2019/12/03	1	95.80	2	95.30	94.70	-1	3,167	-0.03%
2019/12/02	11	97.24	15	96.79	95.60	-4	3,169	-0.13%
2019/11/28	3	96.03	1	96.40	95.60	2	3,151	0.06%
2019/11/27	22.9	95.68	11	95.81	96.00	11.9	3,199	0.37%
2019/11/26	1	93.50	1	94.00	94.20	0	3,202	0.00%
2019/11/25	11	93.49	15	93.67	93.40	-4	3,429	-0.12%
2019/11/22	1	92.90	3	93.17	93.40	-2	3,559	-0.06%
2019/11/21	1	90.70	1	91.20	91.10	0	3,608	0.00%
2019/11/20	1	91.10	0	0.00	91.50	1	3,873	0.03%
2019/11/18	0	0.00	1	91.20	90.50	-1	3,921	-0.03%
2019/11/14	1	90.20	0	0.00	90.20	1	3,991	0.03%
2019/11/11	1	90.10	0	0.00	89.90	1	4,123	0.02%
2019/11/08	1	90.40	1	92.70	92.20	0	4,140	0.00%
2019/11/07	2	88.80	0	0.00	88.30	2	4,125	0.05%
2019/11/06	2	90.35	0	0.00	90.00	2	4,193	0.05%
2019/11/05	1	92.10	0	0.00	92.20	1	4,275	0.02%
2019/11/04	0	0.00	2	93.00	93.30	-2	4,313	-0.05%
2019/10/31	2	94.50	0	0.00	94.20	2	4,407	0.05%
2019/10/29	7	95.00	0	0.00	95.00	7	4,506	0.16%
2019/10/28	3	95.87	1	95.80	95.80	2	4,525	0.04%
2019/10/23	0	0.00	1	94.60	95.10	-1	4,872	-0.02%
2019/10/22	1	95.80	1	95.60	95.10	0	4,957	0.00%
2019/10/21	4	94.83	6	96.27	95.40	-2	5,211	-0.04%
2019/10/18	8	91.49	21	92.80	92.80	-13	5,255	-0.25%
2019/10/17	0	0.00	1	89.00	89.30	-1	5,222	-0.02%
2019/10/16	1	90.00	1	91.00	90.00	0	5,197	0.00%
2019/10/15	2	90.60	3	91.20	90.40	-1	5,183	-0.02%
2019/10/14	2	89.55	3	89.60	90.10	-1	5,175	-0.02%
2019/10/09	7	88.39	4	88.90	88.00	3	5,178	0.06%
2019/10/08	10	90.68	9	90.83	90.60	1	5,324	0.02%
2019/10/07	8	93.34	3	93.37	93.20	5	5,277	0.09%
2019/10/04	1	92.20	0	0.00	91.10	1	5,269	0.02%
2019/10/02	0	0.00	4	91.20	91.90	-4	5,248	-0.08%
2019/10/01	0	0.00	5	92.60	92.60	-5	5,245	-0.10%
2019/09/27	20	91.99	0	0.00	91.70	20	5,247	0.38%
2019/09/26	1	95.90	1	94.20	94.80	0	5,223	0.00%
2019/09/25	16	93.50	3	93.80	93.40	13	5,228	0.25%
2019/09/24	1	95.50	0	0.00	95.40	1	5,325	0.02%
2019/09/23	1	96.40	5	95.80	96.00	-4	5,333	-0.08%
2019/09/20	4	95.70	8	95.61	95.80	-4	5,328	-0.08%
2019/09/19	3	95.03	1	95.80	95.00	2	5,330	0.04%
2019/09/18	10	94.34	0	0.00	94.10	10	5,362	0.19%
2019/09/17	2	93.90	3	94.07	93.70	-1	5,356	-0.02%
2019/09/16	3	94.00	0	96.00	95.50	3	5,382	0.06%
2019/09/12	1	95.10	3	95.93	95.00	-2	5,370	-0.04%
2019/09/11	6	95.97	1	96.00	95.80	5	5,349	0.09%
2019/09/10	8	97.35	1	97.30	96.80	7	5,316	0.13%
2019/09/09	20	103.00	1	104.00	102.50	19	5,167	0.37%
2019/09/06	2	105.00	0	0.00	104.50	2	5,143	0.04%
2019/09/04	1	105.50	1	106.50	107.00	0	5,106	0.00%
2019/09/03	2	106.75	4	108.75	106.00	-2	5,154	-0.04%
2019/09/02	0	0.00	2	106.25	106.00	-2	5,051	-0.04%
2019/08/30	5	104.80	1	108.00	104.50	4	5,013	0.08%
2019/08/29	1	105.00	1	105.00	106.50	0	4,942	0.00%
2019/08/28	48	107.04	7.1	109.64	103.50	40.9	4,856	0.84%
2019/08/27	11	106.68	7	108.43	107.00	4	4,611	0.09%
2019/08/26	3	103.83	3	104.50	102.00	0	4,512	0.00%
2019/08/23	15	106.43	26	107.21	106.00	-11	4,490	-0.24%
2019/08/22	2	100.25	3	100.50	99.40	-1	4,249	-0.02%
2019/08/21	2	98.40	0	0.00	98.60	2	4,219	0.05%
2019/08/20	3	101.07	5	101.50	99.80	-2	4,164	-0.05%
2019/08/19	5	102.00	1	102.00	102.00	4	4,139	0.10%
2019/08/16	9	101.44	4	101.25	101.50	5	4,150	0.12%
2019/08/15	0	0.00	1	101.00	101.00	-1	4,177	-0.02%
2019/08/14	3	103.50	4	104.75	102.00	-1	4,175	-0.02%
2019/08/13	2.1	101.48	2	101.00	100.50	0.1	4,097	0.00%
2019/08/08	4	102.38	1	103.00	103.00	3	4,105	0.07%
2019/08/07	10	100.85	2	102.25	102.00	8	4,054	0.20%
2019/08/06	0	0.00	1	93.80	96.50	-1	3,981	-0.03%
2019/08/05	1	98.50	50	98.20	97.60	-49	3,960	-1.24%
2019/08/02	11	100.42	10	99.40	99.10	1	3,968	0.03%
2019/08/01	6	105.00	1	105.00	106.00	5	3,981	0.13%
2019/07/31	1	105.50	1	108.00	108.00	0	3,956	0.00%
2019/07/30	3	105.00	4	106.38	103.50	-1	3,914	-0.03%
2019/07/29	3	108.17	1	107.00	106.50	2	3,874	0.05%
2019/07/26	11	108.32	1	108.50	109.50	10	3,833	0.26%
2019/07/25	31	111.79	3	115.50	110.50	28	3,724	0.75%
2019/07/24	2	112.00	1	111.00	112.00	1	3,544	0.03%
2019/07/23	25	111.86	5	114.30	112.00	20	3,538	0.57%
2019/07/22	2	106.50	6	106.83	108.00	-4	3,252	-0.12%
2019/07/19	2	97.10	2	96.80	98.20	0	3,113	0.00%
2019/07/18	1	94.50	0	0.00	94.50	1	3,071	0.03%
2019/07/17	0	0.00	2	94.70	94.70	-2	3,075	-0.07%
2019/07/15	2	95.60	2	95.10	96.20	0	3,079	0.00%
2019/07/12	4	97.50	4	98.83	95.50	0	3,111	0.00%
2019/07/11	4	95.45	4	94.90	95.50	0	3,085	0.00%
2019/07/10	2	94.70	1	94.90	93.80	1	3,125	0.03%
2019/07/09	0	0.00	271	93.16	93.20	-271	3,126	-8.67%	大賣/鉅額交易
2019/07/05	60	93.35	0	0.00	93.90	60	3,194	1.88%
2019/07/03	1	92.80	0	0.00	92.60	1	3,317	0.03%
2019/07/02	0	0.00	1	94.60	95.00	-1	3,338	-0.03%
2019/07/01	215	91.89	4	92.98	94.60	211	3,324	6.35%	大買/鉅額交易
2019/06/28	11	89.00	1	88.60	88.90	10	3,266	0.31%
2019/06/26	1	87.30	0	0.00	87.20	1	3,380	0.03%
2019/06/25	1	90.70	1	91.10	87.50	0	3,500	0.00%
2019/06/24	2	88.10	2	88.10	89.20	0	3,557	0.00%
2019/06/21	2	90.20	15	89.58	87.60	-13	3,737	-0.35%
2019/06/20	1	86.80	0	0.00	88.10	1	3,776	0.03%
2019/06/19	1	85.00	2	86.10	86.00	-1	4,025	-0.02%
2019/06/17	1	85.80	0	0.00	85.20	1	4,045	0.02%
2019/06/14	1	87.10	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/12	2	89.20	1	89.60	89.20	1	4,421	0.02%
2019/06/11	1	89.00	1	90.50	90.40	0	4,464	0.00%
2019/06/05	1	87.60	1	86.20	86.20	0	4,677	0.00%
2019/06/04	0	0.00	1	88.00	87.60	-1	4,704	-0.02%
2019/05/30	1	89.80	0	0.00	90.20	1	4,789	0.02%
2019/05/29	2	85.15	1	86.60	87.40	1	4,751	0.02%
2019/05/28	1	85.00	2	85.45	85.50	-1	4,818	-0.02%
2019/05/24	0	0.00	3	85.00	85.50	-3	4,941	-0.06%
2019/05/21	0	0.00	29	81.20	81.90	-29	4,992	-0.58%
2019/05/20	2	79.10	1	79.20	78.80	1	5,045	0.02%
2019/05/17	23	80.24	0	0.00	78.60	23	5,091	0.45%
2019/05/16	1	82.30	2	82.60	82.20	-1	5,171	-0.02%
2019/05/15	5	83.32	1	84.30	83.10	4	5,219	0.08%
2019/05/14	1	80.20	1	83.30	84.30	0	5,297	0.00%
2019/05/13	3	82.37	7	82.60	82.60	-4	5,333	-0.07%
2019/05/10	8	81.41	17	83.49	82.50	-9	5,482	-0.16%
2019/05/09	18	82.63	2	83.95	81.80	16	5,720	0.28%
2019/05/08	6	87.12	9	86.10	86.00	-3	5,661	-0.05%
2019/05/06	13	85.26	2	84.60	84.50	11	5,726	0.19%
2019/05/03	0	0.00	20	86.20	87.20	-20	5,785	-0.35%
2019/05/02	1	85.70	1	85.90	85.60	0	5,897	0.00%
2019/04/30	3	83.20	5	84.72	85.60	-2	6,108	-0.03%
2019/04/29	20	85.17	4	84.10	84.00	16	6,095	0.26%
2019/04/26	2	91.15	6	92.00	91.50	-4	6,078	-0.07%
2019/04/25	2	93.50	1	93.90	93.20	1	6,292	0.02%
2019/04/23	10	93.00	12	92.75	93.50	-2	6,713	-0.03%
2019/04/22	0	0.00	21	93.30	91.90	-21	6,708	-0.31%
2019/04/18	22	92.39	3	93.17	91.00	19	6,757	0.28%
2019/04/17	11	94.62	9	94.56	93.00	2	6,773	0.03%
2019/04/16	0	0.00	1	95.10	95.30	-1	6,714	-0.01%
2019/04/15	10	94.01	1	94.20	92.60	9	6,710	0.13%
2019/04/12	2	92.95	1	93.00	93.00	1	6,737	0.01%
2019/04/11	2	92.30	11	92.90	92.50	-9	6,739	-0.13%
2019/04/10	1	94.00	0	0.00	94.30	1	6,768	0.01%
2019/04/09	3	94.53	2	94.00	93.70	1	6,735	0.01%
2019/04/08	5	95.26	1	95.00	95.20	4	6,763	0.06%
2019/04/03	2	94.05	0	0.00	94.20	2	6,737	0.03%
2019/04/02	3	94.53	0	0.00	93.80	3	6,754	0.04%
2019/04/01	2	93.90	3	93.60	93.50	-1	6,744	-0.01%
2019/03/29	1	95.40	1	95.30	93.20	0	6,710	0.00%
2019/03/28	3	95.07	6	95.05	95.10	-3	6,648	-0.05%
2019/03/27	0	0.00	6	94.65	94.60	-6	6,552	-0.09%
2019/03/26	6	93.55	4	93.55	93.40	2	6,494	0.03%
2019/03/25	1	91.00	1	90.50	91.50	0	6,387	0.00%
2019/03/22	18	92.23	13.1	91.69	92.20	4.9	6,333	0.08%
2019/03/21	1	88.00	1	88.40	87.80	0	6,135	0.00%
2019/03/20	1	87.70	9	88.90	88.10	-8	6,275	-0.13%
2019/03/19	1	87.80	0	0.00	87.70	1	6,345	0.02%
2019/03/18	11.1	88.24	1	88.80	89.00	10.1	6,445	0.16%
2019/03/15	4	86.53	1	86.40	84.50	3	6,436	0.05%
2019/03/13	2	89.30	3	89.83	89.20	-1	6,548	-0.02%
2019/03/12	2	91.30	2.1	90.32	89.90	-0.1	6,599	0.00%
2019/03/11	7	91.43	3	91.57	90.80	4	6,591	0.06%
2019/03/08	6	87.40	3	87.30	87.90	3	6,536	0.05%
2019/03/07	1	88.00	2	88.40	87.10	-1	6,640	-0.02%
2019/03/06	1	90.10	1	89.90	89.00	0	6,745	0.00%
2019/03/05	1	88.00	1	88.50	88.20	0	6,813	0.00%
2019/03/04	1	91.10	3	91.43	91.20	-2	6,726	-0.03%
2019/02/27	10	91.70	12	90.24	91.70	-2	6,700	-0.03%
2019/02/26	0	0.00	2	91.50	90.80	-2	6,639	-0.03%
2019/02/25	3	92.90	0	0.00	92.50	3	6,691	0.04%
2019/02/21	1	92.30	11.8	92.50	92.00	-10.8	6,763	-0.16%
2019/02/20	0.1	93.20	1	93.80	93.50	-0.9	6,741	-0.01%
2019/02/19	4	94.25	1	94.70	92.10	3	6,700	0.04%
2019/02/18	5	93.58	6	94.08	93.40	-1	6,645	-0.02%
2019/02/15	18	96.72	6.4	97.16	95.10	11.6	6,617	0.17%
2019/02/14	3	95.10	4.1	96.16	95.00	-1.1	6,572	-0.02%
2019/02/13	14	97.77	16.1	98.18	95.00	-2.1	6,608	-0.03%
2019/02/12	1	96.40	3.1	96.38	99.40	-2.1	6,662	-0.03%
2019/02/11	11	97.82	5	97.00	96.70	6	6,602	0.09%
2019/01/30	5	93.14	9	92.27	94.50	-4	6,449	-0.06%
2019/01/29	1	85.30	3	85.77	86.10	-2	6,183	-0.03%
2019/01/25	6.1	85.77	4	85.78	86.50	2.1	6,192	0.03%
2019/01/24	6	83.00	7	82.97	84.60	-1	6,144	-0.02%
2019/01/23	5.1	80.75	14	80.88	81.90	-8.9	6,103	-0.15%
2019/01/22	13	83.18	4	83.55	80.50	9	5,962	0.15%
2019/01/21	2.1	86.53	4	86.68	87.40	-1.9	5,749	-0.03%
2019/01/18	4	86.90	4	87.25	87.00	0	5,710	0.00%
2019/01/17	8	87.11	24	86.80	86.00	-16	5,628	-0.28%
2019/01/16	5	84.08	7	84.54	87.10	-2	5,412	-0.04%
2019/01/15	18	78.17	2	78.55	79.20	16	5,106	0.31%
2019/01/14	0	0.00	3	75.73	76.30	-3	4,974	-0.06%
2019/01/11	0	0.00	1	76.40	75.60	-1	4,979	-0.02%
2019/01/10	1	76.60	2	76.70	77.00	-1	4,948	-0.02%
2019/01/09	2	77.65	1	77.40	76.30	1	4,908	0.02%
2019/01/08	1	77.10	4	76.85	77.00	-3	4,831	-0.06%
2019/01/07	8	75.88	1	76.80	74.70	7	4,718	0.15%
2019/01/04	1	74.90	2	72.80	75.30	-1	4,661	-0.02%
2019/01/03	2	74.65	3	74.57	74.70	-1	4,650	-0.02%
2019/01/02	3	75.23	1	75.30	74.30	2	4,633	0.04%
2018/12/28	5	74.30	7	73.91	74.80	-2	4,548	-0.04%
2018/12/27	6	73.47	6	74.25	73.60	0	4,528	0.00%
2018/12/26	1	71.80	1	73.00	70.20	0	4,439	0.00%
2018/12/25	6	71.85	1	71.60	72.30	5	4,421	0.11%
2018/12/24	7	74.46	1	75.00	73.70	6	4,383	0.14%
2018/12/20	4	73.95	11	73.09	72.70	-7	4,262	-0.16%
2018/12/19	3	73.60	4	73.63	74.50	-1	4,208	-0.02%
2018/12/18	1	74.00	1	75.70	73.20	0	4,146	0.00%
2018/12/17	1	75.20	2	73.90	74.70	-1	4,070	-0.02%
2018/12/14	0	0.00	2	74.70	74.90	-2	4,070	-0.05%
2018/12/13	4	76.23	8	75.68	74.00	-4	3,991	-0.10%
2018/12/12	3	74.67	5	74.06	73.60	-2	3,837	-0.05%
2018/12/11	1	72.20	5	74.38	74.40	-4	3,719	-0.11%
2018/12/10	4	73.18	0	0.00	71.00	4	3,565	0.11%
2018/12/07	9	74.06	8	74.43	75.50	1	3,414	0.03%
2018/12/06	0	0.00	1	67.80	68.90	-1	3,145	-0.03%
2018/12/05	0	0.00	2	70.50	71.00	-2	3,077	-0.06%
2018/12/04	0	0.00	4	71.25	70.40	-4	3,030	-0.13%
2018/11/30	4	68.23	4	68.83	68.00	0	2,868	0.00%
2018/11/29	6	66.63	5	66.76	68.00	1	2,757	0.04%
2018/11/28	4	64.00	5	64.46	64.00	-1	2,624	-0.04%
2018/11/27	1	61.00	1	61.70	61.60	0	2,530	0.00%
2018/11/26	1	60.00	1	60.60	61.00	0	2,536	0.00%
2018/11/23	2	59.90	0	0.00	59.40	2	2,539	0.08%
2018/11/22	4	61.53	7	61.30	60.50	-3	2,525	-0.12%
2018/11/21	3	60.27	4	60.78	60.20	-1	2,456	-0.04%
2018/11/20	9	61.16	11	60.08	59.90	-2	2,462	-0.08%
2018/11/19	7	59.00	1	58.20	59.00	6	2,341	0.26%
2018/11/15	2	58.15	2	58.20	58.50	0	2,332	0.00%
2018/11/14	1	58.00	2	58.05	58.00	-1	2,314	-0.04%
2018/11/13	5	57.24	9	57.83	58.20	-4	2,278	-0.18%
2018/11/12	7	57.06	4	57.03	57.00	3	2,187	0.14%
2018/11/09	6	56.60	2	56.70	56.70	4	2,111	0.19%
2018/11/08	0	0.00	1	54.20	53.00	-1	1,945	-0.05%
2018/11/07	0	0.00	2	52.65	53.60	-2	1,933	-0.10%
2018/11/06	1	51.30	0	0.00	51.30	1	1,973	0.05%
2018/11/05	1	53.50	1	53.10	53.60	0	1,993	0.00%
2018/11/02	0	0.00	1	51.80	52.30	-1	1,995	-0.05%
2018/11/01	2	51.50	0	0.00	50.90	2	2,035	0.10%
2018/10/29	0	0.00	2	47.93	48.20	-2	2,000	-0.10%
2018/10/26	1	47.00	0	0.00	46.90	1	2,016	0.05%
2018/10/24	16	49.15	16	48.67	48.95	0	2,044	0.00%
2018/10/22	3	49.33	3	49.53	49.65	0	2,123	0.00%
2018/10/11	1	45.00	1	44.40	45.00	0	3,307	0.00%
2018/10/09	0	0.00	1	48.00	48.30	-1	3,323	-0.03%
2018/10/04	0	0.00	2	52.50	52.50	-2	3,641	-0.05%
2018/09/25	0	0.00	3	55.40	55.20	-3	4,209	-0.07%
2018/09/21	0	0.00	3	54.43	54.20	-3	4,446	-0.07%
2018/09/20	3	53.63	0	0.00	53.60	3	4,636	0.06%
2018/09/17	1	57.30	0	0.00	57.30	1	4,708	0.02%
2018/09/14	1	57.10	3	57.13	57.90	-2	4,776	-0.04%
2018/09/13	1	57.60	0	0.00	56.30	1	4,817	0.02%
2018/09/07	2	59.60	0	0.00	58.10	2	5,026	0.04%
2018/09/05	0	0.00	1	60.10	59.80	-1	5,383	-0.02%
2018/09/04	1	61.30	0	0.00	61.30	1	5,623	0.02%
2018/09/03	0	0.00	1	60.80	59.90	-1	5,717	-0.02%
2018/08/31	1	60.20	3	60.30	60.20	-2	5,857	-0.03%
2018/08/28	0	0.00	10	61.70	61.80	-10	6,444	-0.16%
2018/08/27	10	60.50	1	60.40	62.10	9	6,735	0.13%
2018/08/24	2	58.70	3	57.90	57.90	-1	6,968	-0.01%
2018/08/23	1	59.80	1	60.20	59.60	0	6,941	0.00%
2018/08/21	1	61.90	0	0.00	61.80	1	6,929	0.01%
2018/08/20	1	61.30	13	60.40	61.50	-12	6,961	-0.17%
2018/08/14	13	64.95	0	0.00	65.70	13	7,144	0.18%
2018/08/13	6	65.07	11	66.61	63.90	-5	7,203	-0.07%
2018/08/10	6	69.05	4	67.60	67.50	2	7,196	0.03%
2018/08/08	3	69.23	0	0.00	68.70	3	7,190	0.04%
2018/08/07	2	70.35	0	0.00	70.40	2	7,219	0.03%
2018/08/06	1	71.40	0	0.00	70.30	1	7,232	0.01%
2018/08/03	1	71.50	0	0.00	70.90	1	7,276	0.01%
2018/08/02	6	71.00	0	0.00	71.10	6	7,376	0.08%
2018/07/31	1	72.50	0	0.00	73.10	1	7,377	0.01%
2018/07/30	0	0.00	1	72.20	72.70	-1	7,390	-0.01%
2018/07/27	7	74.73	3	74.97	74.20	4	7,344	0.05%
2018/07/26	5	73.50	14	74.52	75.00	-9	7,300	-0.12%
2018/07/25	9	72.97	0	0.00	74.00	9	7,273	0.12%
2018/07/24	7	72.97	8	72.90	73.80	-1	7,254	-0.01%
2018/07/23	9	70.49	6	71.50	70.80	3	7,169	0.04%
2018/07/20	4	75.88	1	75.70	76.00	3	7,037	0.04%
2018/07/19	9	78.08	11	77.70	77.40	-2	6,949	-0.03%
2018/07/18	16	79.58	21	80.05	81.00	-5	6,682	-0.07%
2018/07/17	1	73.80	3	74.23	73.70	-2	6,220	-0.03%
2018/07/16	7	74.74	7	74.27	73.50	0	6,239	0.00%
2018/07/13	5	75.34	10	75.35	74.20	-5	6,200	-0.08%
2018/07/12	8	74.43	21	74.74	74.70	-13	6,142	-0.21%
2018/07/11	1	73.10	8	74.29	73.40	-7	6,256	-0.11%
2018/07/10	3	73.63	9	74.16	74.00	-6	6,308	-0.10%
2018/07/09	21	73.15	10	71.70	72.00	11	6,188	0.18%
2018/07/06	11	71.65	24	71.78	72.60	-13	6,129	-0.21%
2018/07/05	3	71.27	1	70.80	69.10	2	6,056	0.03%
2018/07/04	10	74.40	14	73.06	72.00	-4	6,016	-0.07%
2018/07/03	4	73.05	3	72.67	71.70	1	5,902	0.02%
2018/07/02	12	73.72	6	73.85	72.50	6	5,835	0.10%
2018/06/29	22	70.96	34	73.21	73.70	-12	5,640	-0.21%
2018/06/28	3	67.50	6	67.35	67.00	-3	5,462	-0.05%
2018/06/27	3	68.10	2	68.80	68.50	1	5,506	0.02%
2018/06/25	1	66.20	0	0.00	65.50	1	5,443	0.02%
2018/06/22	5	70.00	0	0.00	69.00	5	5,379	0.09%
2018/06/21	0	0.00	1	71.30	71.50	-1	5,326	-0.02%
2018/06/20	2	68.90	1	68.90	69.50	1	5,302	0.02%
2018/06/19	5	72.60	2	72.85	72.20	3	5,200	0.06%
2018/06/15	2	73.00	3	73.67	72.10	-1	5,143	-0.02%
2018/06/14	19	71.52	7	71.39	71.30	12	5,072	0.24%
2018/06/13	19	76.32	13	74.04	71.80	6	5,003	0.12%
2018/06/12	8	75.39	36	73.85	78.10	-28	4,805	-0.58%
2018/06/11	4	71.53	1	72.90	71.00	3	4,581	0.07%
2018/06/08	11	72.39	12	72.02	71.50	-1	4,493	-0.02%
2018/06/07	14	71.29	0	0.00	70.30	14	4,356	0.32%
2018/06/06	29	72.17	5	72.22	72.20	24	4,301	0.56%
2018/06/05	3	72.87	12	72.45	71.00	-9	4,173	-0.22%
2018/06/04	12	72.68	11	72.77	74.40	1	3,814	0.03%
2018/06/01	9	66.37	13	66.33	67.70	-4	3,540	-0.11%
2018/05/31	1	62.20	5	62.10	61.60	-4	3,308	-0.12%
2018/05/29	3	62.40	0	0.00	62.30	3	3,305	0.09%
2018/05/28	2	63.20	0	0.00	63.20	2	3,317	0.06%
2018/05/25	2	63.20	0	0.00	62.90	2	3,310	0.06%
2018/05/24	3	62.87	3	63.27	63.40	0	3,293	0.00%
2018/05/23	9	62.58	15	63.05	62.50	-6	3,241	-0.19%
2018/05/21	3	61.00	3	61.20	61.70	0	3,127	0.00%
2018/05/18	1	60.50	2	60.45	60.40	-1	3,050	-0.03%
2018/05/17	4	58.60	0	0.00	58.70	4	3,001	0.13%
2018/05/16	3	59.90	0	0.00	59.50	3	2,977	0.10%
2018/05/15	1	60.70	1	60.10	61.00	0	2,946	0.00%
2018/05/14	3	59.13	11	59.17	59.10	-8	2,888	-0.28%
2018/05/11	3	59.07	6	58.50	59.30	-3	2,859	-0.10%
2018/05/10	3	57.80	6	58.75	59.50	-3	2,928	-0.10%
2018/05/09	0	0.00	2	57.70	56.70	-2	2,816	-0.07%
2018/05/07	0	0.00	1	59.00	56.80	-1	2,767	-0.04%
2018/05/04	0	0.00	1	57.00	57.40	-1	2,744	-0.04%
2018/05/03	4	56.75	1	56.60	56.50	3	2,751	0.11%
2018/05/02	2	57.10	2	57.90	57.10	0	2,744	0.00%
2018/04/30	3	54.50	2	56.10	56.70	1	2,719	0.04%
2018/04/26	1	53.70	1	53.30	53.00	0	2,696	0.00%
2018/04/25	1	54.00	0	0.00	54.00	1	2,676	0.04%
2018/04/24	3	52.90	12	53.60	53.30	-9	2,662	-0.34%
2018/04/23	1	56.40	3	55.60	55.40	-2	2,630	-0.08%
2018/04/20	3	56.30	3	57.07	56.00	0	2,609	0.00%
2018/04/19	4	57.55	5	58.32	58.80	-1	2,538	-0.04%
2018/04/18	5	58.24	2	58.90	58.30	3	2,497	0.12%
2018/04/17	6	58.38	11	59.26	59.70	-5	2,396	-0.21%
2018/04/16	2	56.85	7	56.67	57.00	-5	2,273	-0.22%
2018/04/13	0	0.00	16	55.03	54.70	-16	2,181	-0.73%
2018/04/12	5	54.60	0	0.00	54.70	5	2,243	0.22%
2018/04/11	6	54.60	2	54.70	54.70	4	2,335	0.17%
2018/04/10	0	0.00	6.1	54.69	54.30	-6.1	2,524	-0.24%
2018/04/09	1	54.50	5	54.82	54.00	-4	2,593	-0.15%
2018/04/03	5	53.62	0	0.00	53.30	5	2,828	0.18%
2018/04/02	4	55.13	0	0.00	54.30	4	2,837	0.14%
2018/03/31	0	0.00	1	54.70	54.70	-1	2,795	-0.04%
2018/03/30	11	53.95	7	54.60	54.70	4	2,773	0.14%
2018/03/29	1.1	53.47	1	53.30	53.40	0.1	2,717	0.00%
2018/03/26	0	0.00	2	51.20	51.60	-2	2,745	-0.07%
2018/03/22	0	0.00	10	52.55	52.50	-10	2,789	-0.36%
2018/03/20	0	0.00	10	53.30	53.10	-10	2,837	-0.35%
2018/03/19	1	55.00	6	54.80	54.20	-5	2,845	-0.18%
2018/03/16	4	53.45	0	0.00	55.00	4	2,819	0.14%
2018/03/15	11	54.16	1	55.10	54.30	10	2,721	0.37%
2018/03/14	5	54.00	1	54.00	54.00	4	2,678	0.15%
2018/03/13	0	0.00	4	54.30	54.10	-4	2,661	-0.15%
2018/03/12	1	54.00	2	54.00	54.30	-1	2,652	-0.04%
2018/03/09	1	53.40	2	53.70	53.40	-1	2,613	-0.04%
2018/03/07	8	52.79	0	0.00	51.80	8	2,672	0.30%
2018/03/06	0	0.00	14	52.83	53.00	-14	2,628	-0.53%
2018/03/05	1	52.20	1	51.70	51.50	0	2,580	0.00%
2018/03/02	13	52.15	1.4	52.50	52.50	11.6	2,583	0.45%
2018/03/01	2	52.70	4	52.88	52.70	-2	2,597	-0.08%
2018/02/27	0	0.00	8	52.74	52.00	-8	2,638	-0.30%
2018/02/26	1	52.20	3	52.20	52.00	-2	2,675	-0.07%
2018/02/23	2	51.50	0	0.00	51.40	2	2,653	0.08%
2018/02/22	2	50.90	2	50.50	50.50	0	2,631	0.00%
2018/02/21	0	0.00	1	49.10	50.20	-1	2,612	-0.04%
2018/02/12	0	0.00	1	47.20	47.30	-1	2,595	-0.04%
2018/02/09	1	45.20	0	0.00	46.70	1	2,593	0.04%
2018/02/08	0	0.00	5	47.16	47.60	-5	2,572	-0.19%
2018/02/07	0	0.00	1	47.55	46.75	-1	2,572	-0.04%
2018/02/06	3	46.78	28	45.38	45.45	-25	2,556	-0.98%
2018/02/02	1	51.90	1	51.80	50.90	0	2,519	0.00%
2018/01/31	1	49.80	0	0.00	50.20	1	2,396	0.04%
2018/01/30	1	49.65	0	0.00	49.35	1	2,390	0.04%
2018/01/25	0	0.00	5	50.08	50.00	-5	2,407	-0.21%
2018/01/24	1	50.40	0	0.00	50.10	1	2,402	0.04%
2018/01/22	4	51.20	1	51.10	51.30	3	2,384	0.13%
2018/01/17	0	0.00	1	50.70	50.70	-1	2,369	-0.04%
2018/01/16	1	51.20	0	0.00	50.90	1	2,362	0.04%
2018/01/15	7	50.81	7	50.60	50.40	0	2,347	0.00%
2018/01/11	1	50.30	0	0.00	50.20	1	2,345	0.04%
2018/01/10	10	51.65	7	51.41	50.30	3	2,332	0.13%
2018/01/08	2	55.80	0	0.00	54.10	2	2,214	0.09%
2018/01/05	13	56.62	1	55.70	55.80	12	2,134	0.56%
2018/01/04	15	56.72	18	55.97	56.60	-3	2,045	-0.15%
2018/01/03	18	54.97	12	54.66	54.60	6	1,860	0.32%
2018/01/02	4	54.18	19	54.36	54.60	-15	1,784	-0.84%