智易 (3596)-元大-左營券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
3,130張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-左營券商分點個股進出
元大-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2.1	163.97	0.1	163.00	163.50	2	2,605	0.07%
2024/05/23	2.1	164.50	0	0.00	162.50	2.1	2,605	0.08%
2024/05/22	1	163.50	0	0.00	165.00	1	2,601	0.04%
2024/05/21	1.4	160.00	2	161.50	162.00	-0.6	2,602	-0.02%
2024/05/20	0.1	159.50	0.2	159.75	157.50	-0.1	2,529	-0.01%
2024/05/17	0.1	157.00	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	0.3	158.40	0	0.00	157.00	0.3	2,405	0.01%
2024/05/15	0.1	157.25	0.1	157.75	157.00	0	2,395	0.00%
2024/05/14	1.1	156.98	0	0.00	155.50	1.1	2,381	0.05%
2024/05/13	0.1	157.75	0	0.00	157.00	0.1	2,357	0.00%
2024/05/10	3.2	157.05	1.1	158.64	158.00	2.1	2,349	0.09%
2024/05/09	0.1	162.00	6	159.00	157.00	-6	2,323	-0.26%
2024/05/08	0.1	158.00	5	158.70	160.50	-5	2,278	-0.22%
2024/05/07	4.5	159.84	0	0.00	161.00	4.5	2,231	0.20%
2024/05/06	1	172.50	0	0.00	172.00	1	2,141	0.05%
2024/05/03	2	171.00	1	173.50	171.00	1	2,137	0.05%
2024/05/02	1	171.04	0	0.00	171.00	1	2,113	0.05%
2024/04/30	10	175.25	0	0.00	173.00	10	2,103	0.48%
2024/04/26	0.1	172.00	0	0.00	171.50	0.1	2,102	0.00%
2024/04/22	1	177.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0.1	176.46	0	0.00	174.50	0.1	2,159	0.01%
2024/04/16	0	178.75	0	0.00	177.50	0	2,135	0.00%
2024/04/12	0.1	184.76	1	185.00	184.50	-0.9	2,115	-0.04%
2024/04/11	0.2	188.80	0	0.00	187.00	0.2	2,113	0.01%
2024/04/10	1	188.99	0	0.00	188.00	1	2,119	0.05%
2024/04/09	2	190.25	0	0.00	190.00	2	2,127	0.09%
2024/04/03	0.3	191.67	0.1	194.00	192.50	0.2	2,143	0.01%
2024/04/02	3	194.67	0	0.00	195.00	3	2,141	0.14%
2024/04/01	0	0.00	5.1	196.58	195.50	-5.1	2,147	-0.24%
2024/03/29	0	0.00	3	188.67	191.50	-3	2,134	-0.14%
2024/03/28	1	192.00	1	193.50	191.50	0	2,067	0.00%
2024/03/27	1	190.00	1.2	189.41	190.50	-0.2	2,029	-0.01%
2024/03/26	1.2	186.69	0	0.00	189.00	1.2	2,015	0.06%
2024/03/25	10.1	193.97	0	0.00	193.50	10.1	2,018	0.50%
2024/03/22	2	197.25	7	202.43	199.00	-5	2,007	-0.25%
2024/03/21	6	197.00	0	0.00	199.00	6	2,010	0.30%
2024/03/20	1	201.00	6	200.50	199.00	-5	1,991	-0.25%
2024/03/19	1	196.00	1.1	195.95	195.00	-0.1	2,059	0.00%
2024/03/18	2	192.50	0.1	191.00	187.50	1.9	2,140	0.09%
2024/03/15	0.1	185.22	2	183.50	188.00	-1.9	2,162	-0.09%
2024/03/14	0.1	188.50	1.6	191.72	189.50	-1.5	2,151	-0.07%
2024/03/13	3	186.00	12	186.12	186.50	-9	2,066	-0.44%
2024/03/11	0	0.00	0.2	172.18	171.00	-0.2	1,997	-0.01%
2024/03/08	2.2	172.77	1	173.00	171.50	1.2	1,994	0.06%
2024/03/07	2.1	175.79	0	0.00	175.50	2.1	1,982	0.11%
2024/03/06	2.2	180.33	0	0.00	180.00	2.2	1,960	0.11%
2024/03/05	1	183.50	2	183.50	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	181.00	181.00	-1	1,959	-0.05%
2024/03/01	1	179.57	1	178.50	178.50	0	1,956	0.00%
2024/02/29	0.1	181.11	2	182.25	184.00	-2	1,947	-0.10%
2024/02/27	3.1	181.01	0	0.00	180.00	3.1	1,925	0.16%
2024/02/23	2.1	184.05	4.8	184.57	183.50	-2.7	1,870	-0.14%
2024/02/22	5.1	178.30	5.3	176.60	178.50	-0.2	1,788	-0.01%
2024/02/21	2.1	170.67	0	0.00	168.50	2.1	1,726	0.12%
2024/02/19	0.1	169.00	0	0.00	169.00	0.1	1,715	0.00%
2024/02/16	0.1	170.50	0	0.00	169.00	0.1	1,736	0.00%
2024/02/15	0	172.50	0	0.00	172.50	0	1,759	0.00%
2024/02/05	1	174.00	1	175.50	173.00	0	1,761	0.00%
2024/02/01	0	0.00	0.1	171.00	175.00	-0.1	1,784	0.00%
2024/01/30	0.1	172.00	0	0.00	173.50	0.1	1,834	0.00%
2024/01/26	0.1	171.50	0	0.00	170.50	0.1	1,935	0.01%
2024/01/25	0.1	174.00	0	0.00	175.00	0.1	1,974	0.00%
2024/01/24	1.1	174.48	0.1	174.50	174.00	1	2,027	0.05%
2024/01/23	0.3	178.50	1	179.00	178.00	-0.7	2,045	-0.03%
2024/01/22	1.1	176.36	2	175.50	175.50	-1	2,034	-0.05%
2024/01/19	1	171.04	0	0.00	172.00	1	2,027	0.05%
2024/01/18	0.4	174.12	1	175.00	176.00	-0.6	2,016	-0.03%
2024/01/17	2	173.00	2	175.25	173.50	0	2,004	0.00%
2024/01/16	0	0.00	1	172.50	172.50	-1	1,991	-0.05%
2024/01/10	1	166.00	0	0.00	167.50	1	2,055	0.05%
2024/01/09	0.1	169.50	0	0.00	167.50	0.1	2,061	0.00%
2024/01/08	0	168.00	0	0.00	168.50	0	2,072	0.00%
2024/01/04	0.1	167.50	0	0.00	169.50	0.1	2,102	0.00%
2024/01/02	1.1	168.00	0	0.00	170.50	1.1	2,150	0.05%
2023/12/29	2	170.00	0	0.00	170.50	2	2,205	0.09%
2023/12/28	0.1	170.50	0	0.00	170.00	0.1	2,226	0.00%
2023/12/26	0	0.00	0.1	170.00	170.50	-0.1	2,256	0.00%
2023/12/25	0.1	170.00	0	0.00	169.50	0.1	2,263	0.00%
2023/12/22	1	172.00	0	0.00	172.00	1	2,339	0.04%
2023/12/20	0.1	175.50	0	0.00	175.00	0.1	2,353	0.00%
2023/12/19	0	0.00	0.1	177.50	175.50	-0.1	2,406	0.00%
2023/12/18	0.1	180.25	0	0.00	176.50	0.1	2,516	0.00%
2023/12/15	5.1	183.00	1.1	188.29	181.50	4	2,540	0.16%
2023/12/14	4	189.25	3.1	190.53	189.50	0.9	2,566	0.04%
2023/12/13	4.1	180.21	4.4	180.79	188.50	-0.3	2,431	-0.01%
2023/12/12	2.1	171.10	2	171.25	171.50	0.1	2,365	0.00%
2023/12/11	0.1	168.50	0	0.00	168.50	0.1	2,391	0.00%
2023/12/08	0	0.00	1	166.00	166.00	-1	2,408	-0.04%
2023/12/07	1	165.00	0	0.00	164.50	1	2,455	0.04%
2023/12/04	0	0.00	1	167.00	164.00	-1	2,716	-0.04%
2023/11/30	0.1	163.00	0	0.00	163.50	0.1	2,887	0.00%
2023/11/24	1.1	166.00	0	0.00	166.00	1.1	2,946	0.04%
2023/11/22	1	167.00	1	169.00	168.50	0	3,015	0.00%
2023/11/20	0	0.00	1	168.50	169.00	-1	3,167	-0.03%
2023/11/17	2	168.00	0	0.00	168.00	2	3,263	0.06%
2023/11/16	0	0.00	2.1	169.71	171.00	-2.1	3,417	-0.06%
2023/11/14	0.1	169.50	1	167.00	169.50	-0.9	3,491	-0.03%
2023/11/10	1	165.00	0	0.00	164.00	1	3,512	0.03%
2023/11/09	0	0.00	1	166.00	166.50	-1	3,544	-0.03%
2023/11/08	1	168.50	4	167.50	167.50	-3	3,563	-0.08%
2023/11/06	1	165.50	0	0.00	166.00	1	3,667	0.03%
2023/11/03	0	0.00	6.6	163.91	167.00	-6.6	3,740	-0.18%
2023/11/02	2	158.50	2.1	159.51	159.00	-0.1	3,817	0.00%
2023/10/31	0.1	154.00	0	0.00	154.00	0.1	3,874	0.00%
2023/10/30	0	0.00	2	157.00	157.00	-2	4,020	-0.05%
2023/10/27	0	0.00	1	154.50	154.50	-1	4,199	-0.02%
2023/10/26	0	156.00	0	0.00	155.00	0	4,493	0.00%
2023/10/25	0.1	157.63	0	0.00	157.00	0.1	4,535	0.00%
2023/10/20	0.2	155.00	0	0.00	157.50	0.2	4,718	0.00%
2023/10/19	0.1	158.00	0	0.00	159.50	0.1	4,813	0.00%
2023/10/18	0.2	159.00	5	158.50	159.50	-4.9	4,820	-0.10%
2023/10/17	1	161.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	2.1	161.70	0	0.00	161.50	2.1	4,836	0.04%
2023/10/13	1	167.00	1	164.50	164.50	0	4,888	0.00%
2023/10/11	1.4	163.83	2	165.50	163.50	-0.6	4,934	-0.01%
2023/10/06	1	164.00	3	165.50	164.00	-2	4,955	-0.04%
2023/10/05	11	165.64	3.1	163.61	163.00	8	4,985	0.16%
2023/10/04	0	0.00	1	163.50	163.00	-1	4,995	-0.02%
2023/10/03	2	160.50	0	0.00	160.50	2	5,086	0.04%
2023/10/02	0	0.00	2	163.25	164.50	-2	5,150	-0.04%
2023/09/27	5	160.70	3	159.00	160.50	2	5,183	0.04%
2023/09/26	1	166.00	2	166.00	166.00	-1	5,112	-0.02%
2023/09/25	6	167.17	2.1	165.02	165.50	4	5,163	0.08%
2023/09/22	2.1	163.49	15	161.50	164.50	-13	5,142	-0.25%
2023/09/21	13.1	171.29	0	0.00	165.50	13.1	5,142	0.25%
2023/09/20	11	179.41	11	176.95	175.50	0	5,205	0.00%
2023/09/18	5	177.00	5	178.50	176.00	0	5,120	0.00%
2023/09/15	6	177.50	12	178.21	177.50	-6	5,102	-0.12%
2023/09/14	10	175.00	15	176.00	176.50	-5	5,055	-0.10%
2023/09/12	5	166.00	20	168.00	168.00	-15	5,025	-0.30%
2023/09/11	20	168.13	5	170.00	167.50	15	4,980	0.30%
2023/09/08	11	161.50	5	161.50	164.00	6	4,875	0.12%
2023/09/07	7	160.93	9.2	161.90	162.00	-2.2	4,830	-0.05%
2023/09/06	12	157.42	12.5	158.21	158.00	-0.5	4,748	-0.01%
2023/09/05	10	150.50	10	151.50	151.00	0	4,651	0.00%
2023/09/04	0	0.00	0.1	146.00	147.50	-0.1	4,679	0.00%
2023/09/01	1.2	145.40	1	146.00	145.00	0.2	4,695	0.00%
2023/08/31	0.2	148.50	0	0.00	148.50	0.2	4,661	0.00%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/29	0	0.00	1.2	147.80	148.00	-1.2	4,655	-0.02%
2023/08/28	0.1	142.50	10.5	143.49	143.00	-10.5	4,629	-0.23%
2023/08/25	13	146.12	9	145.83	145.50	4	4,620	0.09%
2023/08/24	3.1	147.94	0	0.00	145.00	3.1	4,584	0.07%
2023/08/23	13	148.73	3.2	148.00	148.50	9.8	4,480	0.22%
2023/08/22	2	143.27	9	144.28	144.00	-7	4,426	-0.16%
2023/08/21	12	143.00	2.1	141.06	143.00	10	4,286	0.23%
2023/08/18	0	0.00	1	139.50	138.00	-1	4,253	-0.02%
2023/08/17	1	138.00	1	139.00	139.50	0	4,252	0.00%
2023/08/15	0	0.00	13.1	137.46	137.00	-13.1	4,245	-0.31%
2023/08/14	0.1	133.50	0.1	135.50	133.00	0	4,252	0.00%
2023/08/11	2.2	135.19	0	0.00	135.00	2.2	4,237	0.05%
2023/08/10	2	137.75	3	137.33	137.00	-1	4,205	-0.02%
2023/08/09	17	139.94	13.1	141.23	138.00	3.9	4,138	0.10%
2023/08/08	14.2	139.78	4	138.25	138.00	10.2	4,068	0.25%
2023/08/07	2	130.75	2	134.25	135.50	0	3,988	0.00%
2023/08/04	2	132.25	2.2	134.45	133.50	-0.2	3,964	0.00%
2023/08/02	4.1	132.99	6.1	133.40	132.00	-2.1	3,936	-0.05%
2023/08/01	2.4	131.15	1	133.50	130.50	1.4	3,828	0.04%
2023/07/31	4	142.25	4.3	141.62	145.00	-0.3	3,727	-0.01%
2023/07/28	3	131.00	3.4	131.95	132.00	-0.4	3,429	-0.01%
2023/07/27	0.2	128.28	0	0.00	127.50	0.2	3,368	0.01%
2023/07/25	3.3	129.92	6	128.58	128.50	-2.8	3,276	-0.08%
2023/07/24	1	132.00	5.4	133.65	134.50	-4.4	3,178	-0.14%
2023/07/21	1	126.50	0	0.00	127.50	1	3,064	0.03%
2023/07/20	1	125.50	0	0.00	126.00	1	3,056	0.03%
2023/07/19	0.1	128.00	1	128.00	126.50	-1	3,027	-0.03%
2023/07/18	2	127.51	4	129.50	130.00	-2	3,011	-0.07%
2023/07/17	7.2	129.36	4	130.13	131.00	3.2	2,952	0.11%
2023/07/14	0	126.38	0	0.00	126.50	0	2,900	0.00%
2023/07/13	2	127.99	1	128.00	126.00	1	2,876	0.04%
2023/07/12	2	133.50	3	133.00	132.00	-1	2,806	-0.04%
2023/07/11	1	133.50	0	0.00	135.00	1	2,748	0.04%
2023/07/10	3	132.00	0	129.50	132.00	3	2,668	0.11%
2023/07/07	1	129.50	2.1	127.64	127.50	-1.1	2,560	-0.04%
2023/07/06	0	0.00	1	128.00	130.00	-1	2,475	-0.04%
2023/07/05	1	127.00	1	128.00	127.50	0	2,426	0.00%
2023/07/04	0.1	126.95	1	125.50	127.00	-0.9	2,386	-0.04%
2023/07/03	0	127.50	4	125.50	127.00	-4	2,356	-0.17%
2023/06/30	0	0.00	1	122.50	123.00	-1	2,288	-0.04%
2023/06/29	1	122.00	2	122.50	122.00	-1	2,295	-0.04%
2023/06/28	7.3	122.71	6	123.75	122.50	1.3	2,209	0.06%
2023/06/27	0	0.00	0	119.00	120.00	0	2,020	0.00%
2023/06/19	3	118.00	0	119.00	119.00	3	1,963	0.15%
2023/06/16	0	0.00	2.4	116.93	117.50	-2.4	1,934	-0.12%
2023/06/15	1	116.50	6	117.33	116.50	-5	1,866	-0.27%
2023/06/12	0	0.00	4	117.88	118.00	-4	1,857	-0.22%
2023/06/09	1	116.50	0	0.00	117.50	1	1,852	0.05%
2023/06/08	2	119.50	1	118.00	118.00	1	1,837	0.05%
2023/06/07	0	0.00	1	116.00	115.50	-1	1,777	-0.06%
2023/06/06	0.2	114.00	0	0.00	114.00	0.2	1,776	0.01%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	1	115.00	1	116.00	116.50	0	1,751	0.00%
2023/06/01	1	115.00	2	116.25	116.00	-1	1,757	-0.06%
2023/05/31	1	115.50	11	116.45	116.00	-10	1,753	-0.57%
2023/05/30	2	114.75	1	115.00	115.00	1	1,732	0.06%
2023/05/29	1	114.50	0	0.00	115.00	1	1,729	0.06%
2023/05/26	0	0.00	1	116.00	114.50	-1	1,711	-0.06%
2023/05/25	0	0.00	1	114.50	114.00	-1	1,670	-0.06%
2023/05/24	12	113.42	1	113.04	113.50	11	1,665	0.66%
2023/05/23	8	111.56	7	111.79	111.50	1	1,622	0.06%
2023/05/22	2	112.75	2	113.25	113.00	0	1,583	0.00%
2023/05/19	5	112.50	0	0.00	112.50	5	1,558	0.32%
2023/05/18	4	113.50	4	113.13	113.00	0	1,551	0.00%
2023/05/16	0	0.00	11	113.00	112.50	-11	1,492	-0.74%
2023/05/15	1	110.00	0	0.00	110.50	1	1,457	0.07%
2023/05/12	10	111.00	0	0.00	112.50	10	1,445	0.69%
2023/05/11	0	0.00	3.2	110.00	110.50	-3.2	1,411	-0.23%
2023/05/09	0	0.00	0.1	112.00	112.50	-0.1	1,330	-0.01%
2023/05/08	3	109.50	11	110.59	111.00	-8	1,262	-0.63%
2023/05/05	3	106.33	4	107.75	108.00	-1	1,210	-0.08%
2023/05/04	1	101.50	4	102.25	102.00	-3	1,152	-0.26%
2023/05/02	2	101.00	0	0.00	101.00	2	1,202	0.17%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/26	0	0.00	1	99.00	99.50	-1	1,177	-0.08%
2023/04/25	2	100.20	0	0.00	100.00	2	1,167	0.17%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	3	103.00	0	0.00	102.00	3	1,146	0.26%
2023/04/20	0.1	105.00	9	105.00	104.00	-9	1,133	-0.79%
2023/04/19	1.1	107.00	1	106.50	106.50	0.1	1,121	0.01%
2023/04/18	4	106.38	0	0.00	106.00	4	1,122	0.36%
2023/04/13	1	106.00	0	0.00	104.50	1	1,112	0.09%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/10	1	106.00	0	0.00	105.50	1	1,096	0.09%
2023/04/07	0.1	107.50	0	0.00	106.00	0.1	1,090	0.01%
2023/04/06	2	106.50	0	0.00	106.50	2	1,080	0.19%
2023/03/31	1	106.00	1	106.50	106.50	0	1,077	0.00%
2023/03/30	8	107.00	1.1	106.44	107.00	6.9	1,059	0.65%
2023/03/28	0	0.00	1	106.00	103.50	-1	1,037	-0.10%
2023/03/27	1	105.50	3	105.50	105.50	-2	1,023	-0.20%
2023/03/23	1	106.00	3	106.00	106.00	-2	1,029	-0.19%
2023/03/22	0	0.00	2	105.50	105.00	-2	1,028	-0.19%
2023/03/21	3	104.00	0	0.00	104.00	3	1,019	0.29%
2023/03/20	5	103.90	0	0.00	104.00	5	1,013	0.49%
2023/03/16	3	104.83	0	0.00	103.50	3	1,023	0.29%
2023/03/15	0	0.00	5	107.00	106.00	-5	1,030	-0.49%
2023/03/13	0	0.00	5	105.90	106.00	-5	1,019	-0.49%
2023/03/10	5	107.00	0.3	107.50	107.00	4.8	1,012	0.47%
2023/03/09	1	109.00	0	0.00	109.50	1	1,027	0.10%
2023/03/07	1	111.00	7	110.50	111.00	-6	1,029	-0.58%
2023/03/06	1	108.50	1	109.50	109.50	0	1,024	0.00%
2023/03/03	0	0.00	4	107.50	107.50	-4	1,023	-0.39%
2023/03/02	0	0.00	4	108.00	107.00	-4	1,043	-0.38%
2023/02/23	0.1	106.50	0	0.00	106.50	0.1	1,056	0.00%
2023/02/22	0.1	103.50	1	106.00	106.50	-0.9	1,079	-0.08%
2023/02/21	2	105.00	0	0.00	104.50	2	1,092	0.18%
2023/02/17	5	106.40	0	0.00	105.50	5	1,132	0.44%
2023/02/16	0	0.00	4	105.75	107.00	-4	1,164	-0.34%
2023/02/14	1	104.50	1	105.00	104.50	0	1,309	0.00%
2023/02/10	0.1	104.00	0	0.00	103.50	0.1	1,367	0.00%
2023/02/09	6	103.83	2	104.00	104.00	4	1,364	0.29%
2023/02/08	1	104.00	1	105.00	104.00	0	1,360	0.00%
2023/02/07	3	103.17	9	103.28	104.50	-6	1,355	-0.44%
2023/02/06	7	103.79	1	103.50	103.50	6	1,354	0.44%
2023/02/03	4	103.75	12	103.75	103.50	-8	1,371	-0.58%
2023/02/02	6	103.08	2	104.50	105.50	4	1,389	0.29%
2023/02/01	9	101.11	5	101.50	101.00	4	1,389	0.29%
2023/01/31	9	100.63	4	101.15	101.00	5	1,427	0.35%
2023/01/30	3	101.00	3	101.17	100.50	0	1,507	0.00%
2023/01/12	1	100.50	0	0.00	100.00	1	1,598	0.06%
2023/01/11	0.1	100.50	3	100.27	101.00	-3	1,620	-0.18%
2023/01/10	2	100.20	0	0.00	99.80	2	1,647	0.12%
2023/01/06	1	98.30	1	99.00	99.00	0	1,680	0.00%
2023/01/04	1	96.80	0	0.00	96.10	1	1,708	0.06%
2022/12/20	0.1	99.00	0	0.00	97.90	0.1	2,126	0.00%
2022/12/15	0.1	104.50	0	0.00	105.00	0.1	2,225	0.00%
2022/12/14	0.1	105.00	1	102.50	104.00	-1	2,229	-0.04%
2022/12/13	1	102.50	1	103.00	101.50	0	2,234	0.00%
2022/12/09	4	104.50	4	105.00	105.00	0	2,303	0.00%
2022/12/08	1	104.50	0	0.00	104.50	1	2,342	0.04%
2022/12/07	0	0.00	1	105.50	105.50	-1	2,350	-0.04%
2022/12/06	3	104.83	3	105.50	105.00	0	2,368	0.00%
2022/12/02	3	105.00	1	105.00	105.50	2	2,468	0.08%
2022/12/01	0	0.00	1	104.00	105.50	-1	2,555	-0.04%
2022/11/30	0	0.00	1	104.00	104.00	-1	2,646	-0.04%
2022/11/29	0	0.00	3	103.33	103.50	-3	2,671	-0.11%
2022/11/28	0	0.00	1	101.50	101.50	-1	2,663	-0.04%
2022/11/25	1	102.50	1	101.00	100.00	0	2,696	0.00%
2022/11/24	1	101.00	2	100.50	101.00	-1	2,741	-0.04%
2022/11/17	3	99.53	1	100.50	98.60	2	2,946	0.07%
2022/11/11	1	99.20	2	99.90	97.10	-1	3,045	-0.03%
2022/11/10	3	95.40	3	95.73	96.80	0	3,017	0.00%
2022/11/09	5	95.76	5	95.44	96.30	0	2,995	0.00%
2022/11/07	1	91.70	0	0.00	92.50	1	3,435	0.03%
2022/11/04	1	91.10	1	91.70	91.70	0	3,520	0.00%
2022/11/02	0	0.00	20	90.76	91.00	-20	3,719	-0.54%
2022/10/31	0	0.00	5	89.98	90.20	-5	3,954	-0.13%
2022/10/28	2	88.10	1	89.30	86.90	1	4,055	0.02%
2022/10/27	7	87.87	3	88.53	90.00	4	4,090	0.10%
2022/10/26	4	84.90	3	86.90	87.80	1	4,050	0.02%
2022/10/24	0	0.00	3	95.60	93.00	-3	4,100	-0.07%
2022/10/21	3	93.00	2	92.60	90.90	1	4,099	0.02%
2022/10/20	1	94.00	1.1	92.73	94.40	-0.1	4,113	0.00%
2022/10/19	0.1	97.90	0	0.00	96.30	0.1	4,102	0.00%
2022/10/18	0	0.00	0	97.60	98.00	0	4,095	0.00%
2022/10/17	0	0.00	1	93.50	97.20	-1	4,103	-0.02%
2022/10/14	1	98.90	0	0.00	97.20	1	4,099	0.02%
2022/10/13	0	0.00	2	95.20	95.10	-2	4,124	-0.05%
2022/10/12	1	98.50	2	97.80	98.50	-1	4,116	-0.02%
2022/10/11	0	0.00	2	98.00	97.60	-2	4,147	-0.05%
2022/10/07	2	101.00	0	0.00	100.50	2	4,173	0.05%
2022/10/06	2	102.00	0	0.00	102.00	2	4,223	0.05%
2022/10/03	1	96.10	1	96.20	95.50	0	4,280	0.00%
2022/09/29	0	0.00	2	94.80	93.90	-2	4,446	-0.04%
2022/09/28	3	100.07	3	97.87	95.80	0	4,476	0.00%
2022/09/27	7	99.54	8.2	99.21	102.00	-1.2	4,455	-0.03%
2022/09/26	1.1	102.86	7	103.64	102.50	-5.9	4,426	-0.13%
2022/09/23	5	110.10	2	109.00	108.50	3	4,432	0.07%
2022/09/22	2.5	110.64	2.4	111.20	112.50	0.1	4,450	0.00%
2022/09/21	2	112.00	2	111.75	111.00	0	4,451	0.00%
2022/09/20	2	112.00	1	112.00	112.50	1	4,481	0.02%
2022/09/19	1	112.50	0.1	114.50	112.00	0.9	4,532	0.02%
2022/09/16	1.1	114.68	2	114.25	114.50	-0.9	4,570	-0.02%
2022/09/15	3	114.17	6	113.50	112.00	-3	4,763	-0.06%
2022/09/14	5	113.20	8.2	112.67	114.50	-3.2	4,944	-0.06%
2022/09/13	6	115.00	1.3	115.12	114.50	4.7	5,097	0.09%
2022/09/12	12	115.13	9	115.83	115.00	3	5,139	0.06%
2022/09/08	7	113.71	7	114.21	114.00	0	5,163	0.00%
2022/09/07	3.4	110.74	1	113.00	112.50	2.4	5,241	0.05%
2022/09/06	3.5	108.29	2	109.00	108.00	1.5	5,166	0.03%
2022/09/05	1	112.00	1.1	110.50	110.50	-0.1	5,068	0.00%
2022/09/02	0.1	111.75	0	0.00	112.00	0.1	5,034	0.00%
2022/09/01	12	113.96	16	113.56	113.00	-4	5,037	-0.08%
2022/08/31	2	112.75	3	114.33	115.50	-1	5,021	-0.02%
2022/08/30	4	111.13	4	111.38	112.00	0	5,094	0.00%
2022/08/29	6.2	109.98	6	110.08	110.50	0.2	5,070	0.00%
2022/08/26	7	114.50	13	114.42	113.50	-6	5,034	-0.12%
2022/08/25	1.1	114.13	4	114.25	114.50	-2.9	5,008	-0.06%
2022/08/24	4	112.75	2	112.50	112.50	2	5,004	0.04%
2022/08/23	2	112.50	2	113.25	113.00	0	4,964	0.00%
2022/08/22	5.2	113.48	2	113.25	112.00	3.2	4,978	0.06%
2022/08/19	7	115.43	2	116.00	115.50	5	4,932	0.10%
2022/08/18	1	115.00	3	115.17	115.50	-2	4,930	-0.04%
2022/08/17	1	116.00	3.2	116.69	116.50	-2.2	4,912	-0.04%
2022/08/16	8	115.81	2	115.50	115.00	6	4,899	0.12%
2022/08/15	27	114.85	7	114.50	115.00	20	4,836	0.41%
2022/08/12	33.6	113.80	13	113.77	115.00	20.6	4,768	0.43%
2022/08/11	3	123.83	0	0.00	121.00	3	4,463	0.07%
2022/08/10	8	131.75	12	133.21	134.00	-4	4,457	-0.09%
2022/08/09	8	132.25	8	132.19	131.00	0	4,459	0.00%
2022/08/08	8	129.31	8	128.88	130.50	0	4,410	0.00%
2022/08/05	6	125.17	0.1	125.00	125.00	6	4,296	0.14%
2022/08/04	8	122.56	8	124.38	127.50	0	4,228	0.00%
2022/08/03	5	123.50	6	124.08	124.00	-1	4,157	-0.02%
2022/08/02	2	121.75	2	122.00	122.50	0	4,182	0.00%
2022/08/01	1	123.50	3	124.83	123.50	-2	4,232	-0.05%
2022/07/29	7.1	123.37	7	123.57	124.00	0.1	4,384	0.00%
2022/07/28	2	119.50	1	120.50	120.00	1	4,378	0.02%
2022/07/27	1	119.50	1	118.50	120.00	0	4,399	0.00%
2022/07/26	1	117.00	2	117.00	117.50	-1	4,428	-0.02%
2022/07/25	0	0.00	1	117.50	118.00	-1	4,537	-0.02%
2022/07/22	2	117.25	0	0.00	116.00	2	4,696	0.04%
2022/07/21	0	0.00	1	119.00	119.00	-1	4,884	-0.02%
2022/07/20	1	118.50	3	119.04	118.50	-2	5,113	-0.04%
2022/07/19	3	117.33	2	118.00	117.00	1	5,204	0.02%
2022/07/15	2	117.00	3	117.67	118.00	-1	5,619	-0.02%
2022/07/14	1	115.50	3	117.33	119.50	-2	5,732	-0.03%
2022/07/12	0	0.00	1	114.50	115.00	-1	5,684	-0.02%
2022/07/11	2	115.50	3	116.33	116.00	-1	5,705	-0.02%
2022/07/08	4	115.38	2.3	116.20	115.00	1.7	5,684	0.03%
2022/07/07	11	107.18	14	103.21	107.50	-3	5,577	-0.05%
2022/07/06	2	102.25	3	103.50	102.00	-1	5,612	-0.02%
2022/07/05	4.1	100.17	5	100.70	100.50	-0.9	5,644	-0.02%
2022/07/04	7.1	99.25	3	100.50	97.10	4.1	5,807	0.07%
2022/07/01	4.1	112.40	0	0.00	108.00	4.1	5,791	0.07%
2022/06/30	1	117.00	3	119.33	120.00	-2	5,729	-0.03%
2022/06/29	0	0.00	1	120.00	119.00	-1	5,699	-0.02%
2022/06/28	2.1	121.57	0	0.00	121.00	2.1	5,691	0.04%
2022/06/27	1	125.00	1	126.50	124.50	0	5,694	0.00%
2022/06/24	2	123.00	1	123.50	122.00	1	5,674	0.02%
2022/06/23	5	127.60	7	128.54	122.00	-2	5,649	-0.04%
2022/06/22	1	132.00	1	131.49	129.50	0	5,472	0.00%
2022/06/21	3	129.50	4.2	129.74	132.00	-1.2	5,281	-0.02%
2022/06/20	4.2	122.65	3	123.00	122.50	1.2	5,117	0.02%
2022/06/17	1	122.54	3	124.83	125.00	-2	5,046	-0.04%
2022/06/16	1	124.50	7	127.71	122.50	-6	4,969	-0.12%
2022/06/15	0	0.00	6	125.83	124.00	-6	4,854	-0.12%
2022/06/14	1	121.00	0	0.00	124.50	1	4,853	0.02%
2022/06/09	1	123.00	1	123.50	124.00	0	4,885	0.00%
2022/06/08	14	126.18	7	125.36	123.00	7	4,873	0.14%
2022/06/07	2	125.00	1	124.50	125.50	1	4,752	0.02%
2022/06/06	2	124.00	2	125.25	126.00	0	4,731	0.00%
2022/06/01	2	123.75	2	121.50	121.50	0	4,720	0.00%
2022/05/31	2	122.75	2	122.50	123.00	0	4,705	0.00%
2022/05/30	1	120.00	3	122.67	123.00	-2	4,706	-0.04%
2022/05/27	2	116.75	3	117.67	118.00	-1	4,691	-0.02%
2022/05/26	3	114.50	1	113.50	114.00	2	4,702	0.04%
2022/05/23	1	121.50	1	120.50	121.00	0	4,831	0.00%
2022/05/20	2	122.50	5	121.60	121.50	-3	4,866	-0.06%
2022/05/19	3	122.00	2	122.25	122.50	1	4,848	0.02%
2022/05/18	5	122.50	1	123.00	122.50	4	4,756	0.08%
2022/05/17	3	119.50	0	0.00	119.50	3	4,712	0.06%
2022/05/16	0	0.00	2	117.00	117.00	-2	4,713	-0.04%
2022/05/13	1.1	111.18	3	112.83	112.50	-1.9	4,632	-0.04%
2022/05/12	1	111.00	0	109.50	109.50	1	4,617	0.02%
2022/05/11	1	112.50	2.3	111.80	111.00	-1.3	4,631	-0.03%
2022/05/10	1	106.50	22	108.57	110.50	-21	4,731	-0.44%
2022/05/09	5	109.00	6	108.75	109.00	-1	4,697	-0.02%
2022/05/06	15.1	110.42	0	0.00	109.50	15.1	4,667	0.32%
2022/05/05	8.1	122.62	0	0.00	121.00	8.1	4,532	0.18%
2022/05/04	7.2	124.79	2	125.00	124.50	5.2	4,486	0.12%
2022/05/03	2	126.75	3	126.33	127.00	-1	4,466	-0.02%
2022/04/29	2.1	131.12	12	128.88	128.00	-9.9	4,434	-0.22%
2022/04/28	10	131.70	11	131.36	127.50	-1	4,346	-0.02%
2022/04/27	31	132.40	31	131.97	132.50	0	4,197	0.00%
2022/04/26	21	130.48	27.2	130.63	132.50	-6.2	4,002	-0.15%
2022/04/25	9	125.28	8	125.50	126.50	1	3,804	0.03%
2022/04/22	12	129.00	20	128.58	130.00	-8	3,729	-0.21%
2022/04/21	13	126.58	3	127.50	125.50	10	3,542	0.28%
2022/04/20	13	124.65	6	125.75	125.00	7	3,337	0.21%
2022/04/19	0	0.00	3	120.83	121.00	-3	3,235	-0.09%
2022/04/18	1	117.00	0	117.50	116.50	1	3,264	0.03%
2022/04/15	3	118.17	2	117.50	116.50	1	3,270	0.03%
2022/04/14	1	122.50	4.2	121.48	122.00	-3.2	3,349	-0.09%
2022/04/13	3	122.50	2	119.00	119.50	1	3,394	0.03%
2022/04/12	6	124.33	6	124.57	120.00	0	3,687	0.00%
2022/04/11	4	126.25	7	125.71	124.50	-3	3,751	-0.08%
2022/04/08	10	124.00	8	125.38	125.00	2	3,786	0.05%
2022/03/31	0	0.00	2	121.50	121.50	-2	3,898	-0.05%
2022/03/30	0	0.00	4	121.50	121.50	-4	3,936	-0.10%
2022/03/29	5	119.30	5.1	119.90	121.00	-0.1	4,033	0.00%
2022/03/28	2	118.50	1	120.00	118.00	1	4,094	0.02%
2022/03/25	1	120.50	1	120.50	121.00	0	4,238	0.00%
2022/03/24	0.1	118.00	1	117.50	117.50	-0.9	4,352	-0.02%
2022/03/23	0.2	115.50	0	0.00	115.00	0.2	4,909	0.00%
2022/03/22	0	0.00	2	115.00	116.00	-2	5,591	-0.04%
2022/03/21	4	115.00	0	0.00	115.50	4	6,110	0.07%
2022/03/18	0	0.00	5	113.60	114.50	-5	6,175	-0.08%
2022/03/17	0	0.00	1	115.00	115.50	-1	6,187	-0.02%
2022/03/15	5	112.50	0	0.00	112.50	5	6,351	0.08%
2022/03/14	1	115.50	0	0.00	113.50	1	6,351	0.02%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/08	2	109.00	7	110.57	107.00	-5	6,336	-0.08%
2022/03/07	0	0.00	5	111.00	111.50	-5	6,340	-0.08%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/01	5	116.50	1	117.00	117.50	4	6,441	0.06%
2022/02/25	11.1	114.90	4	113.63	114.50	7.1	6,478	0.11%
2022/02/24	2.1	118.86	3	119.67	117.50	-0.9	6,423	-0.01%
2022/02/23	0	0.00	5	123.00	123.00	-5	6,394	-0.08%
2022/02/22	1	120.50	0	0.00	124.00	1	6,498	0.02%
2022/02/21	1	124.00	1	123.50	123.00	0	6,573	0.00%
2022/02/18	0	0.00	3	123.67	125.50	-3	6,676	-0.04%
2022/02/17	1	124.00	0.1	124.50	125.00	0.9	6,807	0.01%
2022/02/16	4	127.38	5	127.70	127.50	-1	6,910	-0.01%
2022/02/15	2	124.00	1	124.50	123.50	1	6,945	0.01%
2022/02/14	0	0.00	3	122.67	123.00	-3	7,221	-0.04%
2022/02/10	22	129.16	19	128.82	127.50	3	7,491	0.04%
2022/02/09	4	126.88	3	126.83	128.00	1	7,569	0.01%
2022/02/08	3	126.50	2	126.75	126.00	1	7,925	0.01%
2022/02/07	4	126.25	4	126.00	126.00	0	8,397	0.00%
2022/01/26	1	124.50	8	123.63	123.00	-7	8,399	-0.08%
2022/01/24	2	120.50	1	121.00	121.50	1	8,641	0.01%
2022/01/21	6	122.25	0	122.50	119.50	6	8,673	0.07%
2022/01/20	2.1	123.02	0	0.00	124.50	2.1	8,734	0.02%
2022/01/19	0	0.00	2	123.50	124.00	-2	8,896	-0.02%
2022/01/18	0	0.00	3	125.67	124.00	-3	8,953	-0.03%
2022/01/14	1.1	120.55	0	0.00	121.00	1.1	8,972	0.01%
2022/01/13	0	0.00	1	120.50	122.00	-1	8,963	-0.01%
2022/01/12	0	0.00	6	121.25	122.50	-6	8,943	-0.07%
2022/01/11	1.1	119.68	0	0.00	119.00	1.1	8,892	0.01%
2022/01/10	1	123.50	1	125.00	123.50	0	8,811	0.00%
2022/01/07	13.2	124.36	5	124.80	125.00	8.2	8,776	0.09%
2022/01/06	4	128.00	4.4	127.53	128.00	-0.4	8,643	0.00%
2022/01/05	10.3	134.67	10.1	133.23	129.00	0.2	8,573	0.00%
2022/01/04	6.1	132.71	16	131.94	134.50	-9.9	8,252	-0.12%
2022/01/03	3	128.50	6	129.92	129.50	-3	8,098	-0.04%
2021/12/30	1	129.50	2	128.25	127.50	-1	8,007	-0.01%
2021/12/29	7	128.79	6	128.58	129.00	1	7,937	0.01%
2021/12/28	0	127.00	5	125.00	125.00	-5	7,806	-0.06%
2021/12/27	2	127.73	3.1	127.63	126.50	-1.1	7,771	-0.01%
2021/12/24	1.1	124.55	1	124.50	124.50	0.1	7,636	0.00%
2021/12/23	5	127.20	9.1	125.79	124.50	-4.1	7,592	-0.05%
2021/12/22	13.1	126.45	14	126.21	127.00	-0.9	7,472	-0.01%
2021/12/21	19	124.16	15	124.07	126.00	4	7,421	0.05%
2021/12/20	26	127.92	19	126.89	125.50	7	7,263	0.10%
2021/12/17	68	129.63	61	128.16	125.50	7	7,073	0.10%
2021/12/16	28	126.79	39.3	127.60	127.00	-11.3	6,482	-0.17%
2021/12/15	4	120.88	22	121.75	125.50	-18	5,787	-0.31%
2021/12/14	12.1	115.87	10	114.60	114.50	2.1	5,256	0.04%
2021/12/13	0	0.00	2	115.50	116.00	-2	5,184	-0.04%
2021/12/10	13	114.23	4	115.25	114.50	9	5,145	0.17%
2021/12/09	1	113.00	5	112.80	113.00	-4	5,052	-0.08%
2021/12/08	5	109.50	6	108.50	108.50	-1	4,919	-0.02%
2021/12/07	1	110.00	2	109.50	110.00	-1	4,895	-0.02%
2021/12/02	1	109.00	1	108.50	108.00	0	4,875	0.00%
2021/12/01	2	108.25	2	109.25	110.50	0	4,848	0.00%
2021/11/30	2	107.75	2	108.25	110.00	0	4,811	0.00%
2021/11/29	1.1	103.55	1	105.50	105.50	0.1	4,767	0.00%
2021/11/26	0	0.00	1	106.00	106.00	-1	4,741	-0.02%
2021/11/25	1	107.00	0	0.00	107.50	1	4,670	0.02%
2021/11/24	2	107.50	3	109.32	108.50	-1	4,651	-0.02%
2021/11/23	9.1	111.55	1.1	112.33	110.00	8	4,574	0.18%
2021/11/22	5	114.80	2	114.75	115.00	3	4,487	0.07%
2021/11/19	10	113.70	6	115.17	116.50	4	4,438	0.09%
2021/11/18	16	113.31	16	113.25	112.50	0	4,328	0.00%
2021/11/17	10	113.10	8	112.13	111.00	2	4,202	0.05%
2021/11/16	11	115.50	2	115.25	114.00	9	4,092	0.22%
2021/11/15	7	115.14	13	116.69	119.00	-6	3,956	-0.15%
2021/11/12	3	114.67	1.2	116.21	114.50	1.8	3,828	0.05%
2021/11/11	19	116.24	9	117.17	113.00	10	3,736	0.27%
2021/11/10	3	114.00	1	115.00	115.50	2	3,475	0.06%
2021/11/09	5	116.10	7	115.29	114.50	-2	3,354	-0.06%
2021/11/08	6	115.17	8	115.00	115.50	-2	3,161	-0.06%
2021/11/05	9.2	114.06	6.1	114.72	113.50	3.1	2,987	0.10%
2021/11/04	7.1	112.24	16	113.53	115.50	-8.9	2,624	-0.34%
2021/11/02	13	106.92	4.3	105.31	102.50	8.7	2,084	0.42%
2021/11/01	2.1	108.40	5	107.80	108.50	-2.9	1,986	-0.15%
2021/10/29	1	103.50	0	0.00	105.00	1	1,819	0.05%
2021/10/28	6	105.92	1	107.00	105.00	5	1,766	0.28%
2021/10/27	4.1	104.49	4	104.50	105.50	0.1	1,690	0.00%
2021/10/26	0.1	100.60	0	0.00	101.50	0.1	1,533	0.01%
2021/10/25	1	98.40	0	0.00	98.80	1	1,508	0.07%
2021/10/22	5	97.00	1	98.50	99.00	4	1,525	0.26%
2021/10/21	0	0.00	1	95.00	95.40	-1	1,522	-0.07%
2021/10/20	1	94.30	0	0.00	94.70	1	1,656	0.06%
2021/10/14	0	0.00	1	91.60	91.30	-1	1,850	-0.05%
2021/10/13	0	0.00	2	91.80	90.80	-2	1,876	-0.11%
2021/10/12	1	93.10	1	94.30	93.00	0	1,983	0.00%
2021/10/08	1	94.70	0	0.00	95.60	1	2,042	0.05%
2021/10/07	1	95.00	1	93.80	95.80	0	2,160	0.00%
2021/10/06	0	0.00	2	91.25	90.80	-2	2,127	-0.09%
2021/09/29	1	93.00	0	0.00	93.00	1	2,158	0.05%
2021/09/28	0	0.00	1	93.50	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	1	92.90	92.50	-1	2,140	-0.05%
2021/09/10	0	0.00	1	91.10	91.20	-1	2,444	-0.04%
2021/09/08	1	88.90	0	0.00	88.20	1	2,462	0.04%
2021/09/06	0	0.00	0.2	90.70	90.00	-0.2	2,449	-0.01%
2021/09/02	2	90.65	0	0.00	89.90	2	2,496	0.08%
2021/08/31	1	92.00	0	0.00	92.50	1	2,499	0.04%
2021/08/30	0	0.00	1	93.20	93.30	-1	2,508	-0.04%
2021/08/26	1	90.00	0	0.00	90.00	1	2,547	0.04%
2021/08/16	0.2	90.00	0	0.00	89.20	0.2	2,674	0.01%
2021/08/12	0	90.80	0	0.00	90.30	0	2,664	0.00%
2021/08/11	1	89.90	0	0.00	88.80	1	2,667	0.04%
2021/08/09	1	92.20	1	92.70	92.10	0	2,655	0.00%
2021/08/06	0	0.00	3	93.80	93.50	-3	2,687	-0.11%
2021/08/05	1	95.50	3.2	95.73	94.80	-2.2	2,701	-0.08%
2021/08/02	1	96.70	0	0.00	96.70	1	2,869	0.04%
2021/07/30	1	96.90	0	0.00	97.30	1	2,907	0.03%
2021/07/29	1	97.00	0	0.00	97.50	1	2,918	0.03%
2021/07/27	1.3	98.60	0	0.00	99.50	1.3	2,883	0.05%
2021/07/26	3.2	103.75	5	102.40	102.00	-1.8	2,844	-0.06%
2021/07/23	0	0.00	2	108.00	109.00	-2	2,707	-0.07%
2021/07/22	0	0.00	0.1	109.00	108.00	-0.1	2,704	0.00%
2021/07/21	3	109.83	0	0.00	109.00	3	2,674	0.11%
2021/07/20	2	105.75	3	105.17	104.50	-1	2,586	-0.04%
2021/07/19	0	0.00	1	109.00	107.50	-1	2,554	-0.04%
2021/07/16	8	110.31	3	111.67	109.50	5	2,561	0.20%
2021/07/15	3	106.83	1	107.00	108.50	2	2,465	0.08%
2021/07/14	1	108.50	2.2	108.05	108.50	-1.2	2,419	-0.05%
2021/07/13	1	104.00	4	103.50	102.50	-3	2,322	-0.13%
2021/07/06	0.1	104.00	0	0.00	103.50	0.1	2,773	0.00%
2021/07/05	1	103.00	0.6	103.50	104.00	0.4	2,816	0.01%
2021/07/02	1	102.00	1	102.00	102.00	0	2,915	0.00%
2021/07/01	2	104.00	0	0.00	103.50	2	2,939	0.07%
2021/06/30	3	109.00	5	104.50	106.50	-2	3,000	-0.07%
2021/06/29	0	0.00	6	105.75	106.50	-6	3,010	-0.20%
2021/06/28	6	100.25	1	100.50	102.00	5	3,086	0.16%
2021/06/23	0	0.00	2	98.70	98.80	-2	3,136	-0.06%
2021/06/21	1	97.00	0	0.00	96.80	1	3,283	0.03%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/04	0	0.00	0.1	99.10	98.30	-0.1	4,307	0.00%
2021/06/03	1	99.60	1	98.20	100.00	0	4,303	0.00%
2021/05/31	0	0.00	1	95.30	96.90	-1	4,227	-0.02%
2021/05/27	0	0.00	0.2	92.30	94.70	-0.2	4,203	0.00%
2021/05/25	1	94.00	0	0.00	93.10	1	4,209	0.02%
2021/05/21	1.2	92.30	1	92.90	92.90	0.2	4,222	0.00%
2021/05/18	1	89.80	0	0.00	90.40	1	4,291	0.02%
2021/05/17	0	0.00	0.2	89.60	85.00	-0.2	4,313	0.00%
2021/05/14	2	91.00	0	0.00	89.60	2	4,277	0.05%
2021/05/13	0.2	92.40	0	0.00	91.50	0.2	4,218	0.00%
2021/05/12	1	94.30	0.2	91.90	90.60	0.8	4,174	0.02%
2021/05/10	3	99.30	0	0.00	98.00	3	4,043	0.07%
2021/05/06	1	103.00	1	101.50	101.50	0	4,002	0.00%
2021/05/04	1	104.00	3	102.00	105.50	-2	3,979	-0.05%
2021/05/03	6	109.00	0	0.00	108.00	6	3,933	0.15%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/21	0	0.00	2	113.75	114.00	-2	3,911	-0.05%
2021/04/20	1	114.50	0	0.00	115.50	1	3,901	0.03%
2021/04/16	2	114.75	1	115.00	115.00	1	3,901	0.03%
2021/04/15	0.1	117.00	1	114.50	114.50	-0.9	3,944	-0.02%
2021/04/14	1.1	120.55	1	122.00	122.00	0.1	3,888	0.00%
2021/04/13	0.1	125.00	10	124.00	125.50	-9.9	3,722	-0.27%
2021/04/12	4	126.25	10	125.75	124.00	-6	3,704	-0.16%
2021/04/09	10	123.50	13	124.42	125.50	-3	3,656	-0.08%
2021/04/08	12	122.38	27	122.56	124.00	-15	3,585	-0.42%
2021/04/07	1	118.00	0	0.00	118.00	1	3,469	0.03%
2021/04/06	5.1	117.32	0	0.00	117.50	5.1	3,437	0.15%
2021/04/01	1	117.50	6	116.50	118.00	-5	3,367	-0.15%
2021/03/31	7	113.93	3	115.00	116.00	4	3,273	0.12%
2021/03/30	0	0.00	3	110.00	110.50	-3	3,096	-0.10%
2021/03/26	1	110.00	0	0.00	110.00	1	3,074	0.03%
2021/03/25	2	109.75	0	0.00	109.00	2	3,047	0.07%
2021/03/24	1	108.00	1	111.00	111.00	0	2,985	0.00%
2021/03/23	13	109.35	2	109.75	110.00	11	2,924	0.38%
2021/03/22	7	109.43	9.1	110.38	112.00	-2.1	2,863	-0.07%
2021/03/19	25	107.40	13	107.88	108.50	12	2,788	0.43%
2021/03/18	5	107.70	20	106.20	110.00	-15	2,581	-0.58%
2021/03/17	1	101.00	3.1	99.64	100.00	-2.1	2,228	-0.09%
2021/03/15	1	99.20	0	0.00	99.20	1	2,172	0.05%
2021/03/12	6	96.65	2	98.15	98.80	4	2,189	0.18%
2021/03/11	0	0.00	1	96.60	96.30	-1	2,158	-0.05%
2021/02/25	0	0.00	3	95.30	95.40	-3	2,305	-0.13%
2021/02/24	0	0.00	6	96.17	94.80	-6	2,313	-0.26%
2021/02/22	5	97.00	0	0.00	96.80	5	2,317	0.22%
2021/02/19	3	96.07	0	0.00	96.40	3	2,295	0.13%
2021/02/18	2	96.30	0	0.00	96.30	2	2,295	0.09%
2021/02/17	3	96.10	0	0.00	94.50	3	2,357	0.13%
2021/02/05	0	0.00	1	95.30	95.30	-1	2,399	-0.04%
2021/02/03	5	95.80	0	0.00	94.40	5	2,657	0.19%
2021/02/02	1	94.60	0	0.00	94.80	1	2,751	0.04%
2021/01/28	1	95.70	3	94.77	94.30	-2	2,802	-0.07%
2021/01/27	1	93.70	0	0.00	93.60	1	2,772	0.04%
2021/01/26	0	0.00	1	93.30	92.50	-1	2,789	-0.04%
2021/01/22	1	90.60	7	92.09	92.60	-6	2,986	-0.20%
2021/01/21	6	89.90	0	0.00	89.90	6	3,023	0.20%
2021/01/20	1	91.80	0	0.00	90.40	1	3,097	0.03%
2021/01/18	2	94.00	2	94.30	93.70	0	3,292	0.00%
2021/01/15	2	93.50	0	0.00	93.10	2	3,349	0.06%
2021/01/11	1	96.90	0	0.00	96.50	1	4,145	0.02%
2021/01/07	7	96.24	3	96.67	97.20	4	4,162	0.10%
2021/01/06	1	97.00	2	96.60	95.90	-1	4,234	-0.02%
2021/01/05	1	96.70	0	0.00	98.00	1	4,298	0.02%
2020/12/31	1	93.50	0.2	93.40	93.80	0.9	4,224	0.02%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/15	0.2	96.20	0	0.00	95.10	0.2	4,332	0.00%
2020/12/14	0	0.00	3	96.70	97.00	-3	4,333	-0.07%
2020/12/10	3	97.40	0	0.00	96.20	3	4,322	0.07%
2020/12/09	0	0.00	2	99.00	98.70	-2	4,304	-0.05%
2020/12/08	1	98.20	0	0.00	98.40	1	4,311	0.02%
2020/12/07	3	98.17	2	98.50	98.50	1	4,347	0.02%
2020/12/04	1	96.90	0	0.00	97.50	1	4,352	0.02%
2020/12/02	2	96.50	0	0.00	97.40	2	4,445	0.04%
2020/12/01	1	96.20	0	0.00	96.50	1	4,505	0.02%
2020/11/30	2	97.85	0	0.00	96.80	2	4,590	0.04%
2020/11/25	0	0.00	2	98.00	96.00	-2	4,993	-0.04%
2020/11/24	0	0.00	1	99.80	97.60	-1	5,005	-0.02%
2020/11/23	1	100.00	0	0.00	99.60	1	5,045	0.02%
2020/11/20	0	0.00	5	99.90	99.80	-5	5,105	-0.10%
2020/11/19	2	101.50	1	99.70	99.80	1	5,451	0.02%
2020/11/18	1	101.50	0	0.00	100.50	1	5,639	0.02%
2020/11/17	1	100.00	0	0.00	100.50	1	5,699	0.02%
2020/11/16	1	99.20	2	100.50	101.50	-1	5,715	-0.02%
2020/11/13	8	99.85	1	100.50	99.90	7	5,643	0.12%
2020/11/12	1	103.00	2	101.85	99.60	-1	5,587	-0.02%
2020/11/11	0	0.00	1	96.90	96.20	-1	5,383	-0.02%
2020/11/10	1	96.30	1	97.20	96.20	0	5,374	0.00%
2020/11/04	0	0.00	1	101.00	100.50	-1	5,581	-0.02%
2020/11/02	5	102.40	5	102.40	100.50	0	5,766	0.00%
2020/10/30	0	0.00	1	100.00	99.80	-1	5,673	-0.02%
2020/10/29	1	98.60	1	99.20	99.00	0	5,601	0.00%
2020/10/27	0	0.00	2.1	100.97	103.50	-2.1	5,503	-0.04%
2020/10/26	1	99.30	0	0.00	99.40	1	5,365	0.02%
2020/10/22	10	99.61	10	99.36	100.00	0	5,250	0.00%
2020/10/21	8	99.14	8	99.70	97.30	0	5,067	0.00%
2020/10/20	5	99.00	5	100.26	100.50	0	4,858	0.00%
2020/10/19	4	97.75	5	97.92	95.30	-1	4,640	-0.02%
2020/10/16	0	0.00	1	94.60	94.10	-1	4,418	-0.02%
2020/10/15	2	94.25	1	94.50	94.50	1	4,368	0.02%
2020/10/14	0	0.00	1	92.50	93.70	-1	4,316	-0.02%
2020/10/08	0	0.00	2	89.35	89.80	-2	4,258	-0.05%
2020/10/06	0	0.00	1	89.40	89.00	-1	4,224	-0.02%
2020/10/05	0	0.00	3	87.40	88.20	-3	4,231	-0.07%
2020/09/28	1	84.50	1	84.60	84.60	0	4,305	0.00%
2020/09/24	1	84.10	0	0.00	84.20	1	4,335	0.02%
2020/09/23	6	88.03	3	87.20	87.00	3	4,338	0.07%
2020/09/22	0	0.00	1	88.50	88.00	-1	4,335	-0.02%
2020/09/21	1	89.00	0	87.50	87.50	1	4,321	0.02%
2020/09/18	0	0.00	1	88.70	88.80	-1	4,303	-0.02%
2020/09/17	4	88.65	4	88.00	88.10	0	4,288	0.00%
2020/09/15	0	0.00	1	86.80	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	3	86.77	87.10	-3	4,234	-0.07%
2020/09/11	3	85.47	2	86.60	85.10	1	4,221	0.02%
2020/09/10	3	87.37	2	87.05	85.70	1	4,207	0.02%
2020/09/09	2	87.65	1	87.30	87.30	1	4,141	0.02%
2020/09/08	1	88.00	0.5	88.40	88.40	0.5	4,112	0.01%
2020/09/07	7	90.50	6	91.20	89.00	1	4,092	0.02%
2020/09/04	2.9	91.17	4	91.45	91.10	-1.1	4,032	-0.03%
2020/09/02	7	92.90	1	94.00	93.10	6	3,892	0.15%
2020/09/01	5	91.40	8	92.88	92.10	-3	3,818	-0.08%
2020/08/31	5	90.26	7.5	91.79	92.00	-2.5	3,702	-0.07%
2020/08/28	1	89.70	0	0.00	89.70	1	3,472	0.03%
2020/08/26	0	0.00	6	89.10	88.00	-6	3,318	-0.18%
2020/08/25	2	89.50	10	91.38	87.80	-8	3,238	-0.25%
2020/08/24	3	87.27	14	87.81	88.90	-11	2,897	-0.38%
2020/08/21	0	0.00	2	84.25	84.50	-2	2,742	-0.07%
2020/08/20	1	82.00	0	0.00	79.90	1	2,667	0.04%
2020/08/19	1	84.10	7	84.20	83.20	-6	2,625	-0.23%
2020/08/18	1	83.80	16	84.68	83.60	-15	2,624	-0.57%
2020/08/17	1	85.20	3	85.53	85.30	-2	2,618	-0.08%
2020/08/14	0	0.00	1	85.90	86.00	-1	2,600	-0.04%
2020/08/13	1	85.20	2	86.90	85.20	-1	2,580	-0.04%
2020/08/12	4	84.75	2	85.00	84.80	2	2,547	0.08%
2020/08/11	9	85.91	11	85.36	84.40	-2	2,527	-0.08%
2020/08/10	4	85.15	17	85.72	85.40	-13	2,469	-0.53%
2020/08/07	7	80.00	11	82.32	82.60	-4	2,349	-0.17%
2020/08/06	3	78.97	0	0.00	78.80	3	2,197	0.14%
2020/08/05	1	80.10	0	0.00	80.10	1	2,241	0.04%
2020/08/04	0	0.00	1	76.40	77.00	-1	2,407	-0.04%
2020/08/03	26	76.69	25	75.60	75.60	1	2,461	0.04%
2020/07/31	1	76.90	3	76.83	77.00	-2	2,477	-0.08%
2020/07/29	1	73.10	0	0.00	72.50	1	2,435	0.04%
2020/07/28	1	74.80	0	0.00	72.20	1	2,442	0.04%
2020/07/27	2	76.65	0	0.00	74.50	2	2,445	0.08%
2020/07/23	4	79.00	0	0.00	78.90	4	2,506	0.16%
2020/07/22	0	0.00	1	78.00	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	3	77.27	77.30	-3	2,552	-0.12%
2020/07/20	2	75.90	0	0.00	76.20	2	2,687	0.07%
2020/07/17	4	78.23	0	0.00	77.30	4	2,698	0.15%
2020/07/13	1	83.70	1	84.80	84.60	0	2,652	0.00%
2020/07/10	2	83.30	0	0.00	83.20	2	2,668	0.07%
2020/07/09	3.1	86.47	0	0.00	85.50	3.1	2,655	0.12%
2020/07/08	2	86.65	0	0.00	87.10	2	2,623	0.08%
2020/07/07	8	86.80	6	86.42	86.70	2	2,615	0.08%
2020/07/06	0	0.00	1	87.00	86.80	-1	2,617	-0.04%
2020/07/03	0	0.00	1	85.90	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	3	84.90	85.40	-3	2,635	-0.11%
2020/06/30	3	82.10	0	0.00	83.60	3	2,691	0.11%
2020/06/24	5	82.20	0	0.00	82.00	5	2,763	0.18%
2020/06/22	0	0.00	1	82.60	82.70	-1	2,827	-0.04%
2020/06/19	0	0.00	3	83.53	81.70	-3	2,885	-0.10%
2020/06/18	0	0.00	3	83.30	82.90	-3	2,910	-0.10%
2020/06/17	7	82.71	6	83.53	82.70	1	2,921	0.03%
2020/06/16	2	81.75	2	82.05	82.90	0	2,945	0.00%
2020/06/12	2	80.80	2	80.80	81.00	0	3,070	0.00%
2020/06/11	2.1	82.19	5	81.24	80.90	-2.9	3,110	-0.09%
2020/06/09	2	82.50	0	0.00	82.20	2	3,172	0.06%
2020/06/08	2	84.40	1	83.70	83.80	1	3,202	0.03%
2020/06/05	0	0.00	1	86.50	86.30	-1	3,161	-0.03%
2020/06/04	3	85.83	0	0.00	86.00	3	3,170	0.09%
2020/06/03	10	85.80	1	85.80	85.90	9	3,186	0.28%
2020/06/02	0	0.00	1	86.10	85.10	-1	3,182	-0.03%
2020/06/01	0	0.00	2.1	85.31	85.50	-2.1	3,197	-0.06%
2020/05/29	10	84.30	0	0.00	84.20	10	3,191	0.31%
2020/05/28	18	86.17	2	86.60	85.00	16	3,194	0.50%
2020/05/27	0.1	84.50	5	84.88	84.50	-4.9	3,146	-0.16%
2020/05/26	0	0.00	1	85.00	84.10	-1	3,160	-0.03%
2020/05/25	1	84.00	0	0.00	84.30	1	3,153	0.03%
2020/05/22	0	0.00	2	83.30	82.70	-2	3,143	-0.06%
2020/05/21	3	85.77	4	86.13	85.30	-1	3,129	-0.03%
2020/05/20	0	0.00	1	84.50	84.50	-1	3,122	-0.03%
2020/05/19	10	85.01	8	85.01	84.80	2	3,122	0.06%
2020/05/18	1.1	84.45	1	84.00	84.00	0.1	3,112	0.00%
2020/05/15	8	86.13	0	0.00	84.70	8	3,107	0.26%
2020/05/14	3.1	87.95	4	88.38	85.20	-0.9	3,074	-0.03%
2020/05/13	3	86.80	0	0.00	87.50	3	3,012	0.10%
2020/05/12	3	87.97	2	87.95	87.70	1	3,067	0.03%
2020/05/11	8	86.40	26	87.55	89.60	-18	3,024	-0.60%
2020/05/07	3	81.50	4	81.45	81.00	-1	2,764	-0.04%
2020/05/05	1	80.10	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.50	0	0.00	79.30	1	2,772	0.04%
2020/04/30	4	80.83	0	0.00	80.90	4	2,786	0.14%
2020/04/29	6	81.47	6	81.82	81.20	0	2,804	0.00%
2020/04/28	6	79.60	1	79.60	79.30	5	2,757	0.18%
2020/04/27	2	78.55	1	78.60	79.00	1	2,792	0.04%
2020/04/24	1	79.50	3	78.87	79.00	-2	2,760	-0.07%
2020/04/23	5	79.10	0	0.00	79.30	5	2,735	0.18%
2020/04/22	2	73.10	8	73.21	75.90	-6	2,593	-0.23%
2020/04/20	2	74.10	3	74.40	74.80	-1	2,562	-0.04%
2020/04/17	3	75.70	5	75.04	74.20	-2	2,570	-0.08%
2020/04/16	4	73.95	1	73.70	74.10	3	2,588	0.12%
2020/04/15	2	73.30	3	74.10	73.10	-1	2,579	-0.04%
2020/04/13	2	72.60	1	72.20	71.80	1	2,604	0.04%
2020/04/10	6	71.78	3	72.10	72.20	3	2,604	0.12%
2020/04/09	0	0.00	7	72.11	71.50	-7	2,625	-0.27%
2020/04/08	2	73.10	2	73.50	73.60	0	2,592	0.00%
2020/04/07	3	73.63	1	73.20	73.50	2	2,571	0.08%
2020/04/06	7	70.77	6	70.42	71.40	1	2,563	0.04%
2020/04/01	3	70.27	0	0.00	70.10	3	2,521	0.12%
2020/03/31	0	0.00	3	67.40	68.30	-3	2,503	-0.12%
2020/03/30	3	65.53	0	0.00	67.00	3	2,464	0.12%
2020/03/27	5	66.86	1	66.70	65.90	4	2,439	0.16%
2020/03/26	1	66.90	5.2	66.57	67.10	-4.2	2,416	-0.17%
2020/03/25	2	66.90	2	66.95	66.20	0	2,395	0.00%
2020/03/24	2	64.25	5	64.34	64.00	-3	2,351	-0.13%
2020/03/23	1	60.90	1	61.80	61.80	0	2,317	0.00%
2020/03/20	3	60.10	3	60.73	61.90	0	2,331	0.00%
2020/03/19	6	56.52	6	58.32	56.30	0	2,299	0.00%
2020/03/18	16	61.94	11	61.98	60.70	5	2,251	0.22%
2020/03/17	1	56.70	3	57.47	58.20	-2	2,206	-0.09%
2020/03/16	1.2	64.33	3	64.77	62.00	-1.8	2,171	-0.08%
2020/03/13	1	63.60	2	63.75	64.40	-1	2,167	-0.05%
2020/03/12	0	0.00	1	69.70	69.90	-1	2,131	-0.05%
2020/03/10	1	76.50	1	77.20	77.70	0	2,086	0.00%
2020/03/09	2	79.35	0	0.00	78.00	2	2,099	0.10%
2020/03/06	2	81.65	2	81.30	81.30	0	2,101	0.00%
2020/03/05	0	0.00	2	81.55	82.10	-2	2,224	-0.09%
2020/03/04	1	79.10	0	0.00	79.80	1	2,227	0.04%
2020/03/03	0	0.00	3	80.87	80.30	-3	2,260	-0.13%
2020/03/02	1	76.80	2	78.80	78.60	-1	2,352	-0.04%
2020/02/27	1	81.60	1	81.80	78.70	0	2,367	0.00%
2020/02/26	1	80.00	1	80.80	81.40	0	2,384	0.00%
2020/02/21	3	82.87	0	0.00	82.00	3	2,489	0.12%
2020/02/20	2	83.70	0	0.00	83.70	2	2,481	0.08%
2020/02/19	1	83.40	1	83.60	83.60	0	2,493	0.00%
2020/02/18	10	84.50	11	83.55	83.70	-1	2,487	-0.04%
2020/02/17	2	83.30	2	83.30	83.20	0	2,489	0.00%
2020/02/14	3	83.97	2	84.45	84.60	1	2,489	0.04%
2020/02/13	1	83.00	15	84.25	84.90	-14	2,476	-0.57%
2020/02/12	11	81.96	1	81.90	81.80	10	2,408	0.42%
2020/02/10	1	77.30	0	0.00	77.10	1	2,442	0.04%
2020/02/07	1	78.20	0	0.00	77.70	1	2,479	0.04%
2020/02/06	1	78.20	3	79.33	79.50	-2	2,484	-0.08%
2020/02/05	4	78.03	0	0.00	77.50	4	2,473	0.16%
2020/02/04	2	77.90	12	78.42	78.50	-10	2,469	-0.40%
2020/01/31	0	0.00	19	79.64	79.30	-19	2,445	-0.78%
2020/01/30	4	82.23	0	0.00	80.30	4	2,461	0.16%
2020/01/20	1	88.90	0	0.00	88.80	1	2,455	0.04%
2020/01/17	1	89.00	2	88.70	88.80	-1	2,475	-0.04%
2020/01/16	2	88.60	0	0.00	88.50	2	2,495	0.08%
2020/01/15	1	88.40	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	1	87.70	87.70	-1	2,660	-0.04%
2020/01/10	5	86.40	0	0.00	86.70	5	2,747	0.18%
2020/01/08	7	88.47	0	0.00	88.30	7	2,730	0.26%
2020/01/07	3	90.47	2	89.20	89.80	1	2,720	0.04%
2020/01/06	1	91.10	0	0.00	91.10	1	2,717	0.04%
2020/01/02	0	0.00	2	94.10	94.00	-2	2,812	-0.07%
2019/12/31	0	0.00	2	94.25	94.10	-2	2,835	-0.07%
2019/12/30	1	93.70	2	93.50	94.40	-1	2,850	-0.04%
2019/12/26	9	93.72	0	0.00	93.30	9	2,833	0.32%
2019/12/25	0	0.00	1	92.70	92.70	-1	2,812	-0.04%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	1	91.10	5	91.50	90.60	-4	2,891	-0.14%
2019/12/20	1	92.30	0	0.00	92.20	1	2,894	0.03%
2019/12/19	1	92.50	1	92.50	92.40	0	2,903	0.00%
2019/12/17	3	93.97	2	93.85	94.00	1	2,919	0.03%
2019/12/13	1	93.10	1	93.10	93.10	0	2,928	0.00%
2019/12/12	2	93.15	1	92.60	92.70	1	2,944	0.03%
2019/12/11	1	93.00	0	0.00	91.90	1	2,951	0.03%
2019/11/29	5	95.70	3	95.60	95.60	2	3,141	0.06%
2019/11/28	0	0.00	1	95.20	95.60	-1	3,151	-0.03%
2019/11/27	5	95.72	5	95.52	96.00	0	3,199	0.00%
2019/11/26	1	94.20	0	0.00	94.20	1	3,202	0.03%
2019/11/22	0.2	93.00	3	93.17	93.40	-2.8	3,559	-0.08%
2019/11/21	9	90.84	9	90.98	91.10	0	3,608	0.00%
2019/11/20	6	90.05	4	89.70	91.50	2	3,873	0.05%
2019/11/18	1	91.40	0	0.00	90.50	1	3,921	0.03%
2019/11/13	4	90.65	2	91.25	90.60	2	3,998	0.05%
2019/11/12	4	90.25	4	90.75	90.20	0	4,019	0.00%
2019/11/11	3	90.17	4	91.25	89.90	-1	4,123	-0.02%
2019/11/08	6	91.37	4	90.80	92.20	2	4,140	0.05%
2019/11/07	1	88.40	0	0.00	88.30	1	4,125	0.02%
2019/11/06	4	90.38	5	90.52	90.00	-1	4,193	-0.02%
2019/11/05	4	92.70	3	92.40	92.20	1	4,275	0.02%
2019/10/31	1	95.00	1	95.40	94.20	0	4,407	0.00%
2019/10/30	0	0.00	1	95.50	95.20	-1	4,470	-0.02%
2019/10/29	2	96.70	0	0.00	95.00	2	4,506	0.04%
2019/10/28	0	0.00	1	96.30	95.80	-1	4,525	-0.02%
2019/10/25	1	95.20	0	0.00	94.00	1	4,551	0.02%
2019/10/24	2	95.70	8	96.00	95.30	-6	4,651	-0.13%
2019/10/23	2	95.10	6	95.37	95.10	-4	4,872	-0.08%
2019/10/22	11	95.71	5	95.54	95.10	6	4,957	0.12%
2019/10/21	2	94.45	8	95.93	95.40	-6	5,211	-0.12%
2019/10/18	0	0.00	4	92.08	92.80	-4	5,255	-0.08%
2019/10/17	1	88.30	1	89.00	89.30	0	5,222	0.00%
2019/10/16	2	90.35	1	90.00	90.00	1	5,197	0.02%
2019/10/15	3	90.43	3	90.60	90.40	0	5,183	0.00%
2019/10/14	2	89.95	2	90.25	90.10	0	5,175	0.00%
2019/10/09	4	88.53	14	88.39	88.00	-10	5,178	-0.19%
2019/10/08	6	90.27	2	90.60	90.60	4	5,324	0.08%
2019/10/04	1	91.10	0	0.00	91.10	1	5,269	0.02%
2019/10/03	3	91.90	0	0.00	91.70	3	5,258	0.06%
2019/10/02	1	91.60	0	0.00	91.90	1	5,248	0.02%
2019/09/27	2	93.10	1	93.20	91.70	1	5,247	0.02%
2019/09/26	6	95.27	0	0.00	94.80	6	5,223	0.11%
2019/09/25	5	93.94	0	0.00	93.40	5	5,228	0.10%
2019/09/24	1	95.70	0	0.00	95.40	1	5,325	0.02%
2019/09/23	16	96.06	1	96.20	96.00	15	5,333	0.28%
2019/09/20	1	95.40	0	0.00	95.80	1	5,328	0.02%
2019/09/19	2	95.15	2	95.85	95.00	0	5,330	0.00%
2019/09/18	1	94.30	1	94.90	94.10	0	5,362	0.00%
2019/09/17	4	94.73	2	94.30	93.70	2	5,356	0.04%
2019/09/16	3	94.50	0	0.00	95.50	3	5,382	0.06%
2019/09/12	1	95.60	0	0.00	95.00	1	5,370	0.02%
2019/09/11	13	96.97	14	95.84	95.80	-1	5,349	-0.02%
2019/09/10	4	97.05	3	97.33	96.80	1	5,316	0.02%
2019/09/09	3	102.83	150	103.00	102.50	-147	5,167	-2.84%	大賣/鉅額交易
2019/09/06	1	104.50	8	105.31	104.50	-7	5,143	-0.14%
2019/09/05	52	107.50	3	107.00	106.00	49	5,130	0.96%
2019/09/04	3	106.17	0	0.00	107.00	3	5,106	0.06%
2019/09/03	0	0.00	3	107.83	106.00	-3	5,154	-0.06%
2019/09/02	2	104.75	1	105.50	106.00	1	5,051	0.02%
2019/08/30	0	0.00	2	105.75	104.50	-2	5,013	-0.04%
2019/08/29	3	105.17	14	105.18	106.50	-11	4,942	-0.22%
2019/08/28	5	105.60	6	107.83	103.50	-1	4,856	-0.02%
2019/08/27	4	106.75	5	107.80	107.00	-1	4,611	-0.02%
2019/08/26	12	103.71	10	104.30	102.00	2	4,512	0.04%
2019/08/23	155	106.99	70	107.24	106.00	85	4,490	1.89%	大買/
2019/08/22	3	99.67	3	100.50	99.40	0	4,249	0.00%
2019/08/21	5	98.50	0	0.00	98.60	5	4,219	0.12%
2019/08/20	7	101.04	8	101.66	99.80	-1	4,164	-0.02%
2019/08/19	5	101.60	2	102.50	102.00	3	4,139	0.07%
2019/08/16	6	102.00	5	101.70	101.50	1	4,150	0.02%
2019/08/15	4	99.10	9	99.17	101.00	-5	4,177	-0.12%
2019/08/14	9	105.22	2	104.50	102.00	7	4,175	0.17%
2019/08/13	0	0.00	14	101.36	100.50	-14	4,097	-0.34%
2019/08/12	4	101.75	2	102.00	101.00	2	4,133	0.05%
2019/08/08	6	101.83	8	102.94	103.00	-2	4,105	-0.05%
2019/08/07	0	0.00	1	99.20	102.00	-1	4,054	-0.02%
2019/08/06	3	95.57	5	94.76	96.50	-2	3,981	-0.05%
2019/08/05	2	97.60	55	99.00	97.60	-53	3,960	-1.34%
2019/08/02	42	99.84	13	100.19	99.10	29	3,968	0.73%
2019/08/01	8	106.06	0	0.00	106.00	8	3,981	0.20%
2019/07/31	6	106.58	2	107.50	108.00	4	3,956	0.10%
2019/07/30	15	105.37	13	107.50	103.50	2	3,914	0.05%
2019/07/29	34	106.57	1	107.00	106.50	33	3,874	0.85%
2019/07/26	10	108.60	12	108.33	109.50	-2	3,833	-0.05%
2019/07/25	20	113.73	14	114.54	110.50	6	3,724	0.16%
2019/07/24	3	112.67	5	112.00	112.00	-2	3,544	-0.06%
2019/07/23	13	112.42	9	112.44	112.00	4	3,538	0.11%
2019/07/22	15	104.73	8	107.00	108.00	7	3,252	0.22%
2019/07/19	6	95.98	13	96.57	98.20	-7	3,113	-0.22%
2019/07/17	2	94.70	1	96.00	94.70	1	3,075	0.03%
2019/07/16	3	95.63	0	0.00	95.40	3	3,078	0.10%
2019/07/15	3	95.03	4	95.43	96.20	-1	3,079	-0.03%
2019/07/12	23	98.22	11	98.85	95.50	12	3,111	0.39%
2019/07/11	2	94.65	3	95.03	95.50	-1	3,085	-0.03%
2019/07/10	3	94.77	3	94.07	93.80	0	3,125	0.00%
2019/07/08	1	93.00	0	0.00	93.00	1	3,135	0.03%
2019/07/04	0	0.00	4	93.00	93.60	-4	3,264	-0.12%
2019/07/02	1	94.10	5	94.66	95.00	-4	3,338	-0.12%
2019/07/01	11	94.00	21	92.81	94.60	-10	3,324	-0.30%
2019/06/28	2	88.75	1	88.50	88.90	1	3,266	0.03%
2019/06/27	0	0.00	1	88.00	88.20	-1	3,281	-0.03%
2019/06/26	1	87.20	0	0.00	87.20	1	3,380	0.03%
2019/06/25	6	89.02	6	89.32	87.50	0	3,500	0.00%
2019/06/24	0	0.00	4	88.58	89.20	-4	3,557	-0.11%
2019/06/21	4	88.75	3	89.23	87.60	1	3,737	0.03%
2019/06/20	2	87.80	3	87.43	88.10	-1	3,776	-0.03%
2019/06/19	0	0.00	10	84.80	86.00	-10	4,025	-0.25%
2019/06/18	2	85.25	0	0.00	83.90	2	4,018	0.05%
2019/06/14	2	86.90	0	0.00	86.00	2	4,093	0.05%
2019/06/13	4	87.03	0	0.00	87.00	4	4,247	0.09%
2019/06/12	1	89.40	1	89.50	89.20	0	4,421	0.00%
2019/06/11	10	90.20	4	90.15	90.40	6	4,464	0.13%
2019/06/06	0	0.00	10	86.18	85.60	-10	4,498	-0.22%
2019/06/04	2	87.70	1	87.90	87.60	1	4,704	0.02%
2019/06/03	2	86.65	0	0.00	87.20	2	4,721	0.04%
2019/05/31	15	88.43	24	88.31	88.00	-9	4,752	-0.19%
2019/05/30	2	90.20	3	89.47	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	2	86.70	87.40	-2	4,751	-0.04%
2019/05/27	10	84.10	10	84.80	85.00	0	4,867	0.00%
2019/05/24	1	84.90	2	84.90	85.50	-1	4,941	-0.02%
2019/05/23	0	0.00	1	84.50	85.00	-1	4,961	-0.02%
2019/05/22	12	83.15	2	84.50	83.90	10	4,967	0.20%
2019/05/20	13	78.96	2	80.40	78.80	11	5,045	0.22%
2019/05/17	2	78.70	4	78.60	78.60	-2	5,091	-0.04%
2019/05/15	1	83.50	0	0.00	83.10	1	5,219	0.02%
2019/05/13	0	0.00	1	83.00	82.60	-1	5,333	-0.02%
2019/05/10	1	81.80	6	83.05	82.50	-5	5,482	-0.09%
2019/05/09	10	82.04	2	81.60	81.80	8	5,720	0.14%
2019/05/08	0	0.00	1	86.50	86.00	-1	5,661	-0.02%
2019/05/06	1	85.60	0	0.00	84.50	1	5,726	0.02%
2019/05/03	1	86.90	0	0.00	87.20	1	5,785	0.02%
2019/04/30	0	0.00	2	85.60	85.60	-2	6,108	-0.03%
2019/04/29	5	84.68	0	0.00	84.00	5	6,095	0.08%
2019/04/26	3	91.93	0	0.00	91.50	3	6,078	0.05%
2019/04/24	1	94.10	1	93.70	92.60	0	6,586	0.00%
2019/04/23	0	0.00	3	93.10	93.50	-3	6,713	-0.04%
2019/04/18	8	91.30	6	92.80	91.00	2	6,757	0.03%
2019/04/17	9	94.43	2	97.60	93.00	7	6,773	0.10%
2019/04/16	1	95.50	4	94.78	95.30	-3	6,714	-0.04%
2019/04/11	3	92.10	4	93.20	92.50	-1	6,739	-0.01%
2019/04/10	10	93.04	4	92.83	94.30	6	6,768	0.09%
2019/04/09	1	94.10	5	94.00	93.70	-4	6,735	-0.06%
2019/04/08	0	0.00	21	95.01	95.20	-21	6,763	-0.31%
2019/04/02	3	94.87	1	94.30	93.80	2	6,754	0.03%
2019/04/01	0	0.00	1	93.70	93.50	-1	6,744	-0.01%
2019/03/29	4	95.38	5	93.88	93.20	-1	6,710	-0.01%
2019/03/28	2	95.80	3	95.33	95.10	-1	6,648	-0.02%
2019/03/27	4	94.80	7	94.39	94.60	-3	6,552	-0.05%
2019/03/26	22	93.36	13	93.92	93.40	9	6,494	0.14%
2019/03/25	9	90.83	5	90.92	91.50	4	6,387	0.06%
2019/03/22	18	91.83	31	91.94	92.20	-13	6,333	-0.21%
2019/03/21	0	0.00	1	88.10	87.80	-1	6,135	-0.02%
2019/03/20	13	87.50	1	89.10	88.10	12	6,275	0.19%
2019/03/19	3	87.87	0	0.00	87.70	3	6,345	0.05%
2019/03/18	0	0.00	5	88.78	89.00	-5	6,445	-0.08%
2019/03/15	4	85.83	2	88.55	84.50	2	6,436	0.03%
2019/03/14	4	89.10	4	89.08	87.50	0	6,520	0.00%
2019/03/13	2	89.35	0	0.00	89.20	2	6,548	0.03%
2019/03/11	17	91.44	11	92.18	90.80	6	6,591	0.09%
2019/03/08	0	0.00	1	87.00	87.90	-1	6,536	-0.02%
2019/03/07	5	87.60	0	0.00	87.10	5	6,640	0.08%
2019/03/06	1	89.10	3	89.50	89.00	-2	6,745	-0.03%
2019/03/05	8	88.34	22	89.91	88.20	-14	6,813	-0.21%
2019/03/04	2	93.00	0	0.00	91.20	2	6,726	0.03%
2019/02/27	3	90.57	12	89.58	91.70	-9	6,700	-0.13%
2019/02/26	5	91.20	6	91.00	90.80	-1	6,639	-0.02%
2019/02/25	2	93.10	9	93.01	92.50	-7	6,691	-0.10%
2019/02/22	9	91.31	1	90.90	90.90	8	6,654	0.12%
2019/02/21	0	0.00	3	92.73	92.00	-3	6,763	-0.04%
2019/02/20	1	94.60	3	93.03	93.50	-2	6,741	-0.03%
2019/02/19	16	93.24	2	93.55	92.10	14	6,700	0.21%
2019/02/18	1	93.70	1	93.00	93.40	0	6,645	0.00%
2019/02/15	8	97.63	8	96.50	95.10	0	6,617	0.00%
2019/02/14	12	95.07	13	95.35	95.00	-1	6,572	-0.02%
2019/02/13	14	98.76	10	100.50	95.00	4	6,608	0.06%
2019/02/12	2	96.55	1	95.50	99.40	1	6,662	0.02%
2019/02/11	13	97.97	3	96.90	96.70	10	6,602	0.15%
2019/01/30	8	89.71	14	92.18	94.50	-6	6,449	-0.09%
2019/01/29	0	0.00	2	85.85	86.10	-2	6,183	-0.03%
2019/01/28	1	86.30	8	86.18	86.00	-7	6,191	-0.11%
2019/01/25	1	85.40	4	85.73	86.50	-3	6,192	-0.05%
2019/01/24	21	83.14	22	82.55	84.60	-1	6,144	-0.02%
2019/01/23	30	80.71	32	81.13	81.90	-2	6,103	-0.03%
2019/01/22	10	83.73	5	82.58	80.50	5	5,962	0.08%
2019/01/18	4	87.15	2	86.65	87.00	2	5,710	0.04%
2019/01/17	1	88.00	3	86.97	86.00	-2	5,628	-0.04%
2019/01/16	1	85.00	6	83.13	87.10	-5	5,412	-0.09%
2019/01/15	1	77.70	7	78.49	79.20	-6	5,106	-0.12%
2019/01/14	1	75.50	0	0.00	76.30	1	4,974	0.02%
2019/01/11	1	75.70	5	76.04	75.60	-4	4,979	-0.08%
2019/01/10	0	0.00	2	77.50	77.00	-2	4,948	-0.04%
2019/01/09	13	76.94	3	77.13	76.30	10	4,908	0.20%
2019/01/08	1	77.10	12	77.03	77.00	-11	4,831	-0.23%
2019/01/07	3	76.13	2	76.95	74.70	1	4,718	0.02%
2019/01/04	4	74.58	5	75.04	75.30	-1	4,661	-0.02%
2019/01/03	1	74.30	0	0.00	74.70	1	4,650	0.02%
2019/01/02	4	75.95	5	76.48	74.30	-1	4,633	-0.02%
2018/12/28	0	0.00	3	74.63	74.80	-3	4,548	-0.07%
2018/12/26	1	70.10	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	71.30	1	71.00	72.30	0	4,421	0.00%
2018/12/24	1	74.80	1	73.80	73.70	0	4,383	0.00%
2018/12/22	1	74.10	0	0.00	73.80	1	4,325	0.02%
2018/12/21	0	0.00	1	72.00	74.20	-1	4,317	-0.02%
2018/12/20	8	73.49	10	73.50	72.70	-2	4,262	-0.05%
2018/12/19	0	0.00	3	74.03	74.50	-3	4,208	-0.07%
2018/12/18	3	74.33	0	0.00	73.20	3	4,146	0.07%
2018/12/17	2	74.00	1	74.20	74.70	1	4,070	0.02%
2018/12/14	2	74.10	2	74.65	74.90	0	4,070	0.00%
2018/12/13	2	74.40	3	75.63	74.00	-1	3,991	-0.03%
2018/12/12	1	73.90	1	74.10	73.60	0	3,837	0.00%
2018/12/11	3	73.23	3	73.43	74.40	0	3,719	0.00%
2018/12/10	1	71.00	0	0.00	71.00	1	3,565	0.03%
2018/12/07	39	73.31	56	74.43	75.50	-17	3,414	-0.50%
2018/12/06	4	68.50	8	68.48	68.90	-4	3,145	-0.13%
2018/12/05	6	69.83	6	70.72	71.00	0	3,077	0.00%
2018/12/04	16	70.98	2	71.40	70.40	14	3,030	0.46%
2018/12/03	0	0.00	6	70.32	71.00	-6	2,989	-0.20%
2018/11/30	6	67.63	3	68.63	68.00	3	2,868	0.10%
2018/11/29	4	66.98	14	67.71	68.00	-10	2,757	-0.36%
2018/11/28	4	64.63	15	64.59	64.00	-11	2,624	-0.42%
2018/11/26	0	0.00	1	60.50	61.00	-1	2,536	-0.04%
2018/11/23	0	0.00	2	59.90	59.40	-2	2,539	-0.08%
2018/11/22	7	60.51	1	61.10	60.50	6	2,525	0.24%
2018/11/21	1	59.80	4	60.15	60.20	-3	2,456	-0.12%
2018/11/20	10	61.02	7	61.96	59.90	3	2,462	0.12%
2018/11/19	0	0.00	2	58.65	59.00	-2	2,341	-0.09%
2018/11/16	5	58.60	4	58.40	57.90	1	2,338	0.04%
2018/11/15	1	58.00	1	57.80	58.50	0	2,332	0.00%
2018/11/14	4	57.83	0	0.00	58.00	4	2,314	0.17%
2018/11/13	4	57.80	8	57.85	58.20	-4	2,278	-0.18%
2018/11/12	7	56.83	6	56.98	57.00	1	2,187	0.05%
2018/11/09	1	56.50	1	56.00	56.70	0	2,111	0.00%
2018/11/08	0	0.00	2	54.30	53.00	-2	1,945	-0.10%
2018/11/06	1	51.90	0	0.00	51.30	1	1,973	0.05%
2018/11/02	1	52.20	3	51.20	52.30	-2	1,995	-0.10%
2018/11/01	1	51.70	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	1	49.65	50.30	-1	2,011	-0.05%
2018/10/29	1	47.65	1	48.10	48.20	0	2,000	0.00%
2018/10/24	3	48.87	0	0.00	48.95	3	2,044	0.15%
2018/10/23	1	48.80	1	48.65	47.90	0	2,084	0.00%
2018/10/19	1	46.65	0	0.00	46.85	1	2,158	0.05%
2018/10/12	0	0.00	2	45.60	47.45	-2	2,830	-0.07%
2018/10/11	2	44.90	3	44.95	45.00	-1	3,307	-0.03%
2018/10/09	0	0.00	23	48.75	48.30	-23	3,323	-0.69%
2018/10/08	1	49.85	0	0.00	49.50	1	3,397	0.03%
2018/10/05	3	49.65	0	0.00	49.60	3	3,558	0.08%
2018/10/04	3	52.40	0	0.00	52.50	3	3,641	0.08%
2018/10/03	3	52.73	0	0.00	52.80	3	3,701	0.08%
2018/10/02	8	54.44	50	53.90	53.60	-42	3,826	-1.10%
2018/10/01	11	54.56	0	0.00	54.50	11	3,877	0.28%
2018/09/28	3	54.30	0	0.00	54.30	3	3,959	0.08%
2018/09/21	10	54.14	10	54.51	54.20	0	4,446	0.00%
2018/09/20	1	56.10	0	0.00	53.60	1	4,636	0.02%
2018/09/12	2	56.90	2	56.80	57.70	0	4,854	0.00%
2018/09/11	50	57.52	0	0.00	57.40	50	4,946	1.01%
2018/09/10	0	0.00	8	54.90	55.70	-8	4,992	-0.16%
2018/09/07	0	0.00	120	59.00	58.10	-120	5,026	-2.39%	大賣/鉅額交易
2018/09/06	1	60.30	0	0.00	59.60	1	5,086	0.02%
2018/09/03	5	60.20	7	60.16	59.90	-2	5,717	-0.03%
2018/08/31	2	60.30	0	0.00	60.20	2	5,857	0.03%
2018/08/28	1	62.80	1	61.80	61.80	0	6,444	0.00%
2018/08/27	0	0.00	5	60.50	62.10	-5	6,735	-0.07%
2018/08/24	7	58.91	1	58.30	57.90	6	6,968	0.09%
2018/08/23	1	60.10	0	0.00	59.60	1	6,941	0.01%
2018/08/20	0	0.00	1	61.00	61.50	-1	6,961	-0.01%
2018/08/17	2	62.80	1	62.20	61.80	1	6,981	0.01%
2018/08/16	13	63.72	3	63.20	63.10	10	7,040	0.14%
2018/08/15	1	65.10	1	64.80	64.40	0	7,135	0.00%
2018/08/14	1	64.80	0	0.00	65.70	1	7,144	0.01%
2018/08/13	22	65.04	1	64.00	63.90	21	7,203	0.29%
2018/08/10	1	67.60	0	0.00	67.50	1	7,196	0.01%
2018/08/09	2	68.50	0	0.00	69.00	2	7,183	0.03%
2018/08/08	2	69.45	6	69.08	68.70	-4	7,190	-0.06%
2018/08/07	0	0.00	3	70.60	70.40	-3	7,219	-0.04%
2018/08/06	1	71.40	0	0.00	70.30	1	7,232	0.01%
2018/08/03	8	70.41	0	0.00	70.90	8	7,276	0.11%
2018/08/01	1	72.40	0	0.00	72.40	1	7,396	0.01%
2018/07/31	0	0.00	2	72.70	73.10	-2	7,377	-0.03%
2018/07/30	5	72.20	0	0.00	72.70	5	7,390	0.07%
2018/07/27	1	75.50	7	75.70	74.20	-6	7,344	-0.08%
2018/07/26	0	0.00	1	73.80	75.00	-1	7,300	-0.01%
2018/07/25	0	0.00	2	72.55	74.00	-2	7,273	-0.03%
2018/07/24	9	73.30	2	72.55	73.80	7	7,254	0.10%
2018/07/23	6	70.88	10	73.30	70.80	-4	7,169	-0.06%
2018/07/20	6	75.67	1	76.00	76.00	5	7,037	0.07%
2018/07/19	13	78.10	16	76.91	77.40	-3	6,949	-0.04%
2018/07/18	15	78.91	48	80.03	81.00	-33	6,682	-0.49%
2018/07/17	2	73.65	4	74.55	73.70	-2	6,220	-0.03%
2018/07/16	7	74.39	7	74.46	73.50	0	6,239	0.00%
2018/07/13	56	74.12	9	75.70	74.20	47	6,200	0.76%
2018/07/12	5	74.70	6	74.37	74.70	-1	6,142	-0.02%
2018/07/11	0	0.00	2	73.50	73.40	-2	6,256	-0.03%
2018/07/10	2	73.70	14	73.64	74.00	-12	6,308	-0.19%
2018/07/09	8	72.00	0	0.00	72.00	8	6,188	0.13%
2018/07/06	1	69.60	4	71.13	72.60	-3	6,129	-0.05%
2018/07/05	2	69.35	6	71.05	69.10	-4	6,056	-0.07%
2018/07/04	13	72.55	7	73.43	72.00	6	6,016	0.10%
2018/07/03	3	73.37	14	72.09	71.70	-11	5,902	-0.19%
2018/07/02	23	74.74	16	73.95	72.50	7	5,835	0.12%
2018/06/29	3	71.70	9	72.96	73.70	-6	5,640	-0.11%
2018/06/28	11	67.45	2	67.65	67.00	9	5,462	0.16%
2018/06/27	11	68.74	2	68.60	68.50	9	5,506	0.16%
2018/06/26	1	66.10	1	66.80	66.80	0	5,488	0.00%
2018/06/25	1	67.10	0	0.00	65.50	1	5,443	0.02%
2018/06/22	3	69.30	1	69.00	69.00	2	5,379	0.04%
2018/06/21	6	70.73	7.1	71.44	71.50	-1.1	5,326	-0.02%
2018/06/20	8	70.35	13	69.00	69.50	-5	5,302	-0.09%
2018/06/19	2	72.50	4	72.73	72.20	-2	5,200	-0.04%
2018/06/15	2	72.80	1	73.50	72.10	1	5,143	0.02%
2018/06/14	1	71.10	17	71.18	71.30	-16	5,072	-0.32%
2018/06/13	18	76.86	5	77.24	71.80	13	5,003	0.26%
2018/06/12	27	72.71	22	73.34	78.10	5	4,805	0.10%
2018/06/11	2	70.95	7	72.11	71.00	-5	4,581	-0.11%
2018/06/08	12	71.60	2	72.70	71.50	10	4,493	0.22%
2018/06/07	4	71.33	1	70.70	70.30	3	4,356	0.07%
2018/06/06	7	72.47	8	72.35	72.20	-1	4,301	-0.02%
2018/06/05	5	74.60	6	75.75	71.00	-1	4,173	-0.02%
2018/06/04	5	70.68	21	73.43	74.40	-16	3,814	-0.42%
2018/06/01	4	66.90	4	67.08	67.70	0	3,540	0.00%
2018/05/31	6	62.10	5	62.16	61.60	1	3,308	0.03%
2018/05/30	3	62.00	1	61.80	61.80	2	3,305	0.06%
2018/05/29	2	63.10	0	0.00	62.30	2	3,305	0.06%
2018/05/28	2	63.45	0	0.00	63.20	2	3,317	0.06%
2018/05/25	0	0.00	2	62.70	62.90	-2	3,310	-0.06%
2018/05/24	2	62.75	2	63.45	63.40	0	3,293	0.00%
2018/05/23	26	62.78	27	62.61	62.50	-1	3,241	-0.03%
2018/05/22	0	0.00	1	61.10	61.30	-1	3,131	-0.03%
2018/05/21	2	61.25	0	0.00	61.70	2	3,127	0.06%
2018/05/18	0	0.00	2	59.40	60.40	-2	3,050	-0.07%
2018/05/17	1	60.10	0	0.00	58.70	1	3,001	0.03%
2018/05/16	2	60.35	0	0.00	59.50	2	2,977	0.07%
2018/05/15	2	60.85	6	60.58	61.00	-4	2,946	-0.14%
2018/05/14	1	60.20	0	0.00	59.10	1	2,888	0.03%
2018/05/11	1	59.40	1	59.00	59.30	0	2,859	0.00%
2018/05/10	6	58.50	7	59.10	59.50	-1	2,928	-0.03%
2018/05/09	0	0.00	3	56.70	56.70	-3	2,816	-0.11%
2018/05/08	0	0.00	2	57.10	56.40	-2	2,773	-0.07%
2018/05/02	0	0.00	1	56.90	57.10	-1	2,744	-0.04%
2018/04/30	3	56.43	0	0.00	56.70	3	2,719	0.11%
2018/04/27	0	0.00	2	53.95	54.90	-2	2,694	-0.07%
2018/04/26	0	0.00	1	53.40	53.00	-1	2,696	-0.04%
2018/04/25	0	0.00	1	54.20	54.00	-1	2,676	-0.04%
2018/04/24	2	54.20	3	53.67	53.30	-1	2,662	-0.04%
2018/04/23	3	56.13	2	56.50	55.40	1	2,630	0.04%
2018/04/20	52	58.11	1	56.80	56.00	51	2,609	1.95%
2018/04/18	2	59.10	5	59.06	58.30	-3	2,497	-0.12%
2018/04/17	7	58.61	13	59.18	59.70	-6	2,396	-0.25%
2018/04/16	4	56.35	1	56.90	57.00	3	2,273	0.13%
2018/04/13	0	0.00	1	55.10	54.70	-1	2,181	-0.05%
2018/04/10	1	54.30	1	54.40	54.30	0	2,524	0.00%
2018/04/09	0	54.10	1	54.60	54.00	-1	2,593	-0.04%
2018/04/02	1	55.10	0	0.00	54.30	1	2,837	0.04%
2018/03/31	31	54.60	0	0.00	54.70	31	2,795	1.11%
2018/03/30	0	0.00	2	54.20	54.70	-2	2,773	-0.07%
2018/03/19	22	54.82	0	0.00	54.20	22	2,845	0.77%
2018/03/16	1	53.50	2	54.20	55.00	-1	2,819	-0.04%
2018/03/15	1	55.50	0	0.00	54.30	1	2,721	0.04%
2018/03/12	0	0.00	3	54.13	54.30	-3	2,652	-0.11%
2018/03/09	1	52.90	4	53.55	53.40	-3	2,613	-0.11%
2018/03/07	10	52.79	5	52.64	51.80	5	2,672	0.19%
2018/03/06	0	0.00	1	53.60	53.00	-1	2,628	-0.04%
2018/02/26	0	0.00	3	51.80	52.00	-3	2,675	-0.11%
2018/02/23	1	51.10	1	51.50	51.40	0	2,653	0.00%
2018/02/21	0	0.00	17	50.50	50.20	-17	2,612	-0.65%
2018/02/12	0	0.00	6	47.50	47.30	-6	2,595	-0.23%
2018/02/06	23	46.89	0	0.00	45.45	23	2,556	0.90%
2018/02/02	2	51.90	0.1	51.20	50.90	2	2,519	0.08%
2018/02/01	1	50.80	0	0.00	50.30	1	2,394	0.04%
2018/01/30	0	0.00	2	49.10	49.35	-2	2,390	-0.08%
2018/01/29	0.1	48.80	0	0.00	48.80	0.1	2,380	0.00%
2018/01/25	1	50.00	0	0.00	50.00	1	2,407	0.04%
2018/01/23	1	51.00	1	50.50	50.50	0	2,392	0.00%
2018/01/19	1	50.90	13	50.90	50.90	-12	2,380	-0.50%
2018/01/16	1	51.00	0	0.00	50.90	1	2,362	0.04%
2018/01/10	0	0.00	1	52.10	50.30	-1	2,332	-0.04%
2018/01/09	0	0.00	2	54.00	54.40	-2	2,231	-0.09%
2018/01/08	1	54.00	23	54.97	54.10	-22	2,214	-0.99%
2018/01/05	13	55.72	1	55.70	55.80	12	2,134	0.56%
2018/01/04	44	56.33	13	56.76	56.60	31	2,045	1.52%
2018/01/03	5	54.84	3	55.00	54.60	2	1,860	0.11%
2018/01/02	6	54.20	26	53.71	54.60	-20	1,784	-1.12%