智易 (3596)-永豐金-安和券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
160.5
漲跌
▼0.5
漲幅
-0.31%
成交量
3,668張
產業
上市通信網路類股▲0.24%
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	1	99.70	1	100.50	95.50	0	3,111	0.00%
2019/07/09	0	0.00	2	94.20	93.20	-2	3,126	-0.06%
2019/07/05	0	0.00	2	94.00	93.90	-2	3,194	-0.06%
2019/07/04	0	0.00	1	93.60	93.60	-1	3,264	-0.03%
2019/07/03	0	0.00	1	93.40	92.60	-1	3,317	-0.03%
2019/07/02	0	0.00	1	94.00	95.00	-1	3,338	-0.03%
2019/07/01	1	93.30	7	92.40	94.60	-6	3,324	-0.18%
2019/06/25	1	90.00	0	0.00	87.50	1	3,500	0.03%
2019/06/21	1	89.60	0	0.00	87.60	1	3,737	0.03%
2019/06/14	1	86.70	0	0.00	86.00	1	4,093	0.02%
2019/06/12	5	89.54	2	89.60	89.20	3	4,421	0.07%
2019/06/11	7	90.69	0	0.00	90.40	7	4,464	0.16%
2019/06/03	0	0.00	1	87.10	87.20	-1	4,721	-0.02%
2019/05/31	0	0.00	17	89.21	88.00	-17	4,752	-0.36%
2019/05/30	16	88.56	1	88.00	90.20	15	4,789	0.31%
2019/05/28	1	85.50	0	0.00	85.50	1	4,818	0.02%
2019/05/22	2	82.60	10	84.40	83.90	-8	4,967	-0.16%
2019/05/21	0	0.00	14	81.19	81.90	-14	4,992	-0.28%
2019/05/20	15	80.28	2	79.00	78.80	13	5,045	0.26%
2019/05/15	10	83.20	0	0.00	83.10	10	5,219	0.19%
2019/05/14	1	83.30	0	0.00	84.30	1	5,297	0.02%
2019/05/13	1	83.20	0	0.00	82.60	1	5,333	0.02%
2019/05/10	0	0.00	1	83.60	82.50	-1	5,482	-0.02%
2019/05/09	0	0.00	1	81.80	81.80	-1	5,720	-0.02%
2019/04/30	0	0.00	1	83.50	85.60	-1	6,108	-0.02%
2019/04/29	0	0.00	1	84.80	84.00	-1	6,095	-0.02%
2019/04/24	0	0.00	1	94.10	92.60	-1	6,586	-0.02%
2019/04/23	1	93.50	0	0.00	93.50	1	6,713	0.01%
2019/04/22	1	93.10	0	0.00	91.90	1	6,708	0.01%
2019/04/19	4	92.15	6	92.23	92.50	-2	6,725	-0.03%
2019/04/18	5	91.72	4	92.25	91.00	1	6,757	0.01%
2019/04/17	0	0.00	3	94.93	93.00	-3	6,773	-0.04%
2019/04/16	1	95.30	3	95.30	95.30	-2	6,714	-0.03%
2019/04/15	1	92.60	1	93.80	92.60	0	6,710	0.00%
2019/04/12	1	93.30	0	0.00	93.00	1	6,737	0.01%
2019/04/10	1	93.30	1	94.30	94.30	0	6,768	0.00%
2019/04/09	3	95.13	1	95.40	93.70	2	6,735	0.03%
2019/04/08	1	95.60	0	0.00	95.20	1	6,763	0.01%
2019/04/03	0	0.00	1	94.10	94.20	-1	6,737	-0.01%
2019/04/01	0	0.00	8	93.73	93.50	-8	6,744	-0.12%
2019/03/28	2	95.70	0	0.00	95.10	2	6,648	0.03%
2019/03/27	2	95.40	0	0.00	94.60	2	6,552	0.03%
2019/03/26	2	92.40	3	93.80	93.40	-1	6,494	-0.02%
2019/03/25	2	91.30	0	0.00	91.50	2	6,387	0.03%
2019/03/22	3	93.03	2	92.10	92.20	1	6,333	0.02%
2019/03/19	1	89.60	1	88.50	87.70	0	6,345	0.00%
2019/03/18	1	89.10	4	87.38	89.00	-3	6,445	-0.05%
2019/03/15	4	85.50	0	0.00	84.50	4	6,436	0.06%
2019/03/14	0	0.00	1.3	87.58	87.50	-1.3	6,520	-0.02%
2019/03/13	0	0.00	1	90.00	89.20	-1	6,548	-0.02%
2019/03/12	1	91.40	0	0.00	89.90	1	6,599	0.02%
2019/03/08	0	0.00	6	86.52	87.90	-6	6,536	-0.09%
2019/03/07	1	87.10	1	89.60	87.10	0	6,640	0.00%
2019/03/06	1	88.80	0	0.00	89.00	1	6,745	0.01%
2019/03/05	1	88.20	1	89.10	88.20	0	6,813	0.00%
2019/02/27	0	0.00	2	92.10	91.70	-2	6,700	-0.03%
2019/02/26	5	91.56	2	91.35	90.80	3	6,639	0.05%
2019/02/25	1	92.50	0	0.00	92.50	1	6,691	0.01%
2019/02/22	1	91.50	0	0.00	90.90	1	6,654	0.02%
2019/02/20	5	94.50	0	0.00	93.50	5	6,741	0.07%
2019/02/18	0	0.00	1	95.00	93.40	-1	6,645	-0.02%
2019/02/15	1	95.50	0	0.00	95.10	1	6,617	0.02%
2019/02/13	11	95.00	13	96.05	95.00	-2	6,608	-0.03%
2019/02/12	30.3	96.77	31	97.12	99.40	-0.7	6,662	-0.01%
2019/02/11	6	96.12	0	0.00	96.70	6	6,602	0.09%
2019/01/30	0	0.00	1	89.50	94.50	-1	6,449	-0.02%
2019/01/28	1	86.30	2	86.10	86.00	-1	6,191	-0.02%
2019/01/25	2	84.50	1	85.00	86.50	1	6,192	0.02%
2019/01/23	1	80.90	0	0.00	81.90	1	6,103	0.02%
2019/01/22	1	88.00	4	82.08	80.50	-3	5,962	-0.05%
2019/01/21	0	0.00	2	86.35	87.40	-2	5,749	-0.03%
2019/01/18	1	87.30	1	86.50	87.00	0	5,710	0.00%
2019/01/17	3	86.60	1	86.00	86.00	2	5,628	0.04%
2019/01/16	10	82.47	12	83.38	87.10	-2	5,412	-0.04%
2019/01/15	1	77.20	7	78.29	79.20	-6	5,106	-0.12%
2019/01/11	0	0.00	3	76.30	75.60	-3	4,979	-0.06%
2019/01/10	0	0.00	1	77.00	77.00	-1	4,948	-0.02%
2019/01/09	16	76.65	13	77.96	76.30	3	4,908	0.06%
2019/01/08	14	76.67	28	77.30	77.00	-14	4,831	-0.29%
2019/01/07	15	76.60	5	75.30	74.70	10	4,718	0.21%
2019/01/03	1	74.90	0	0.00	74.70	1	4,650	0.02%
2019/01/02	0	0.00	2	76.00	74.30	-2	4,633	-0.04%
2018/12/27	2	75.15	5	73.42	73.60	-3	4,528	-0.07%
2018/12/25	2	71.60	4	70.98	72.30	-2	4,421	-0.05%
2018/12/24	3	74.13	4	74.85	73.70	-1	4,383	-0.02%
2018/12/22	1	74.00	0	0.00	73.80	1	4,325	0.02%
2018/12/21	0	0.00	1	73.60	74.20	-1	4,317	-0.02%
2018/12/20	1	71.90	2	72.75	72.70	-1	4,262	-0.02%
2018/12/19	1	74.30	1	73.40	74.50	0	4,208	0.00%
2018/12/18	3	74.77	3	74.93	73.20	0	4,146	0.00%
2018/12/17	3	74.40	0	0.00	74.70	3	4,070	0.07%
2018/12/14	1	75.40	0	0.00	74.90	1	4,070	0.02%
2018/12/13	2	75.55	2	75.30	74.00	0	3,991	0.00%
2018/12/12	10	74.17	13	74.42	73.60	-3	3,837	-0.08%
2018/12/11	3	73.73	4	73.93	74.40	-1	3,719	-0.03%
2018/12/10	24	71.77	20	72.48	71.00	4	3,565	0.11%
2018/12/07	11	73.74	11	73.84	75.50	0	3,414	0.00%
2018/12/06	2	69.30	5	69.28	68.90	-3	3,145	-0.10%
2018/12/05	2	71.40	2	70.50	71.00	0	3,077	0.00%
2018/12/04	1	70.90	1	70.70	70.40	0	3,030	0.00%
2018/12/03	7	69.74	2	70.05	71.00	5	2,989	0.17%
2018/11/30	4	67.88	4	67.53	68.00	0	2,868	0.00%
2018/11/29	2	66.20	0	0.00	68.00	2	2,757	0.07%
2018/11/28	1	64.70	0	0.00	64.00	1	2,624	0.04%
2018/11/26	1	60.80	1	60.80	61.00	0	2,536	0.00%
2018/11/22	1	61.70	1	61.40	60.50	0	2,525	0.00%
2018/11/21	1	59.80	2	59.80	60.20	-1	2,456	-0.04%
2018/11/20	2	61.20	1	61.50	59.90	1	2,462	0.04%
2018/11/14	2	58.30	2	58.00	58.00	0	2,314	0.00%
2018/11/09	0	0.00	3	56.50	56.70	-3	2,111	-0.14%
2018/11/06	3	52.20	0	0.00	51.30	3	1,973	0.15%
2018/11/01	0	0.00	4	50.85	50.90	-4	2,035	-0.20%
2018/10/23	0	0.00	1	48.40	47.90	-1	2,084	-0.05%
2018/10/22	1	49.40	0	0.00	49.65	1	2,123	0.05%
2018/10/11	0	0.00	4	45.20	45.00	-4	3,307	-0.12%
2018/10/05	0	0.00	2	50.03	49.60	-2	3,558	-0.06%
2018/10/04	2	52.45	1	52.60	52.50	1	3,641	0.03%
2018/10/03	0	0.00	3	52.80	52.80	-3	3,701	-0.08%
2018/09/21	1	54.60	0	0.00	54.20	1	4,446	0.02%
2018/09/17	0	0.00	1	57.60	57.30	-1	4,708	-0.02%
2018/09/12	2	56.90	0	0.00	57.70	2	4,854	0.04%
2018/09/11	0	0.00	4	57.25	57.40	-4	4,946	-0.08%
2018/09/10	1	55.70	0	0.00	55.70	1	4,992	0.02%
2018/09/07	2	58.10	0	0.00	58.10	2	5,026	0.04%
2018/08/29	2	62.20	0	0.00	62.30	2	6,104	0.03%
2018/08/28	0	0.00	2	62.90	61.80	-2	6,444	-0.03%
2018/08/27	0	0.00	6	60.80	62.10	-6	6,735	-0.09%
2018/08/24	2	58.05	0	0.00	57.90	2	6,968	0.03%
2018/08/23	2	59.90	2	59.90	59.60	0	6,941	0.00%
2018/08/21	1	62.00	1	61.80	61.80	0	6,929	0.00%
2018/08/20	0	0.00	2	61.80	61.50	-2	6,961	-0.03%
2018/08/17	1	63.90	0	0.00	61.80	1	6,981	0.01%
2018/08/16	3	63.17	0	0.00	63.10	3	7,040	0.04%
2018/08/15	0	0.00	1	64.90	64.40	-1	7,135	-0.01%
2018/08/14	0	0.00	3	64.60	65.70	-3	7,144	-0.04%
2018/08/13	1	65.20	1	63.90	63.90	0	7,203	0.00%
2018/08/09	1	68.70	0	0.00	69.00	1	7,183	0.01%
2018/08/08	2	69.15	1	68.70	68.70	1	7,190	0.01%
2018/08/07	1	70.30	1	70.40	70.40	0	7,219	0.00%
2018/08/03	2	70.90	2	70.90	70.90	0	7,276	0.00%
2018/08/02	0	0.00	1	71.10	71.10	-1	7,376	-0.01%
2018/07/31	3	72.27	2	73.10	73.10	1	7,377	0.01%
2018/07/30	2	72.80	10	73.70	72.70	-8	7,390	-0.11%
2018/07/27	5	75.62	5	74.92	74.20	0	7,344	0.00%
2018/07/25	1	72.50	2	72.60	74.00	-1	7,273	-0.01%
2018/07/24	4	72.38	3	73.07	73.80	1	7,254	0.01%
2018/07/23	11	71.80	0	0.00	70.80	11	7,169	0.15%
2018/07/20	10	75.58	5	75.80	76.00	5	7,037	0.07%
2018/07/19	8	77.63	3	78.20	77.40	5	6,949	0.07%
2018/07/18	7	79.20	39	80.07	81.00	-32	6,682	-0.48%
2018/07/17	0	0.00	2	74.00	73.70	-2	6,220	-0.03%
2018/07/16	25	75.03	0	0.00	73.50	25	6,239	0.40%
2018/07/11	1	73.00	2	73.80	73.40	-1	6,256	-0.02%
2018/07/10	1	74.10	4	73.80	74.00	-3	6,308	-0.05%
2018/07/09	1	71.70	0	0.00	72.00	1	6,188	0.02%
2018/07/05	0	0.00	1	71.20	69.10	-1	6,056	-0.02%
2018/07/04	9	73.61	5	72.00	72.00	4	6,016	0.07%
2018/07/02	1	74.80	1	73.70	72.50	0	5,835	0.00%
2018/06/29	1	70.80	9	73.17	73.70	-8	5,640	-0.14%
2018/06/28	1	66.90	1	68.10	67.00	0	5,462	0.00%
2018/06/27	2	68.60	0	0.00	68.50	2	5,506	0.04%
2018/06/26	1	64.20	1	65.90	66.80	0	5,488	0.00%
2018/06/25	18	68.86	13	69.18	65.50	5	5,443	0.09%
2018/06/22	6	69.72	5	70.02	69.00	1	5,379	0.02%
2018/06/21	2	71.35	0	0.00	71.50	2	5,326	0.04%
2018/06/20	3	69.50	1	71.40	69.50	2	5,302	0.04%
2018/06/19	2	73.10	6	72.78	72.20	-4	5,200	-0.08%
2018/06/15	6	72.42	0	0.00	72.10	6	5,143	0.12%
2018/06/13	9	76.63	3	77.00	71.80	6	5,003	0.12%
2018/06/12	4	74.00	5	75.30	78.10	-1	4,805	-0.02%
2018/06/11	2	71.10	1	71.10	71.00	1	4,581	0.02%
2018/06/08	7	72.30	5.2	71.20	71.50	1.8	4,493	0.04%
2018/06/07	0	0.00	1	70.80	70.30	-1	4,356	-0.02%
2018/06/06	3	72.27	3	71.33	72.20	0	4,301	0.00%
2018/06/05	2	73.95	8	75.16	71.00	-6	4,173	-0.14%
2018/06/04	11	73.15	6	71.60	74.40	5	3,814	0.13%
2018/06/01	8	65.90	23	67.37	67.70	-15	3,540	-0.42%
2018/05/28	1	63.90	1	63.20	63.20	0	3,317	0.00%
2018/05/24	20	63.00	24	63.38	63.40	-4	3,293	-0.12%
2018/05/23	5.2	62.85	0	0.00	62.50	5.2	3,241	0.16%
2018/05/22	0	0.00	2	61.15	61.30	-2	3,131	-0.06%
2018/05/21	1	61.70	3	61.47	61.70	-2	3,127	-0.06%
2018/05/18	0	0.00	7	59.47	60.40	-7	3,050	-0.23%
2018/05/17	1	60.00	1	58.70	58.70	0	3,001	0.00%
2018/05/16	2	60.50	1	59.30	59.50	1	2,977	0.03%
2018/05/15	1	59.70	0	0.00	61.00	1	2,946	0.03%
2018/05/10	1	59.10	3	58.90	59.50	-2	2,928	-0.07%
2018/05/09	0	0.00	1	58.00	56.70	-1	2,816	-0.04%
2018/05/03	4	56.65	0	0.00	56.50	4	2,751	0.15%
2018/05/02	1	55.70	1	57.80	57.10	0	2,744	0.00%
2018/04/30	4	56.30	0	0.00	56.70	4	2,719	0.15%
2018/04/25	5	54.00	1	54.10	54.00	4	2,676	0.15%
2018/04/23	1	56.70	5	56.30	55.40	-4	2,630	-0.15%
2018/04/20	5	59.00	1	58.00	56.00	4	2,609	0.15%
2018/04/19	0	0.00	9	57.44	58.80	-9	2,538	-0.35%
2018/04/18	0	0.00	1	58.60	58.30	-1	2,497	-0.04%
2018/04/17	9	58.57	23	58.95	59.70	-14	2,396	-0.58%
2018/04/11	1	54.80	0	0.00	54.70	1	2,335	0.04%
2018/04/09	2	54.90	0	0.00	54.00	2	2,593	0.08%
2018/04/02	3	55.03	3	54.87	54.30	0	2,837	0.00%
2018/03/30	1	54.20	0	0.00	54.70	1	2,773	0.04%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/26	1	51.40	0	0.00	51.60	1	2,745	0.04%
2018/03/16	0	0.00	1	53.70	55.00	-1	2,819	-0.04%
2018/03/09	1	53.70	0	0.00	53.40	1	2,613	0.04%
2018/03/07	1	53.10	0	0.00	51.80	1	2,672	0.04%
2018/03/05	0	0.00	1	51.50	51.50	-1	2,580	-0.04%
2018/02/27	1	52.80	0	0.00	52.00	1	2,638	0.04%
2018/01/30	0	0.00	2	49.55	49.35	-2	2,390	-0.08%
2018/01/26	0	0.00	7	49.50	49.25	-7	2,373	-0.29%
2018/01/16	1	50.90	0	0.00	50.90	1	2,362	0.04%
2018/01/11	0	0.00	2	50.30	50.20	-2	2,345	-0.09%
2018/01/10	0	0.00	1	51.30	50.30	-1	2,332	-0.04%
2018/01/09	1	53.60	0	0.00	54.40	1	2,231	0.04%
2018/01/05	3	56.80	11	56.10	55.80	-8	2,134	-0.37%
2018/01/04	5	56.68	2	57.70	56.60	3	2,045	0.15%
2018/01/02	4	54.55	20	53.70	54.60	-16	1,784	-0.90%