智易 (3596)-永豐金-桃中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
2,433張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	1	85.00	0	0.00	85.50	1	4,941	0.02%
2019/05/22	0	0.00	17	83.44	83.90	-17	4,967	-0.34%
2019/05/21	3	79.70	6	80.70	81.90	-3	4,992	-0.06%
2019/05/20	0	0.00	3	78.50	78.80	-3	5,045	-0.06%
2019/05/17	11	78.97	0.2	78.90	78.60	10.8	5,091	0.21%
2019/05/16	1	82.80	1	82.30	82.20	0	5,171	0.00%
2019/05/15	1	83.90	0	0.00	83.10	1	5,219	0.02%
2019/05/14	30	82.10	0	0.00	84.30	30	5,297	0.57%
2019/05/10	7	82.61	2	82.05	82.50	5	5,482	0.09%
2019/05/09	2	83.30	10	81.55	81.80	-8	5,720	-0.14%
2019/05/08	4	85.58	7	86.13	86.00	-3	5,661	-0.05%
2019/05/07	2	85.80	0	0.00	85.10	2	5,640	0.04%
2019/05/06	11	85.71	2	85.25	84.50	9	5,726	0.16%
2019/05/03	1	87.20	5	86.12	87.20	-4	5,785	-0.07%
2019/05/02	1	86.00	1	85.80	85.60	0	5,897	0.00%
2019/04/30	3	83.17	7	84.47	85.60	-4	6,108	-0.07%
2019/04/29	5	85.52	3	84.10	84.00	2	6,095	0.03%
2019/04/26	1	91.30	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	2	93.45	93.20	-2	6,292	-0.03%
2019/04/24	0	0.00	10	93.50	92.60	-10	6,586	-0.15%
2019/04/23	5	93.00	6	93.50	93.50	-1	6,713	-0.01%
2019/04/19	0	0.00	5	92.58	92.50	-5	6,725	-0.07%
2019/04/18	9	91.34	2	93.20	91.00	7	6,757	0.10%
2019/04/17	17	94.58	8	96.41	93.00	9	6,773	0.13%
2019/04/16	1	95.50	4	94.55	95.30	-3	6,714	-0.04%
2019/04/15	2	92.60	0	0.00	92.60	2	6,710	0.03%
2019/04/11	3	93.87	2	92.35	92.50	1	6,739	0.01%
2019/04/10	1	92.10	4	93.08	94.30	-3	6,768	-0.04%
2019/04/09	2	93.80	6	95.50	93.70	-4	6,735	-0.06%
2019/04/02	0	0.00	4	94.70	93.80	-4	6,754	-0.06%
2019/04/01	1	93.00	1	93.50	93.50	0	6,744	0.00%
2019/03/29	12	93.58	6	94.00	93.20	6	6,710	0.09%
2019/03/28	1	95.90	7	95.70	95.10	-6	6,648	-0.09%
2019/03/27	4	94.40	0	0.00	94.60	4	6,552	0.06%
2019/03/26	1	91.90	2	93.80	93.40	-1	6,494	-0.02%
2019/03/25	1	89.80	1	91.50	91.50	0	6,387	0.00%
2019/03/22	5	92.36	6	91.73	92.20	-1	6,333	-0.02%
2019/03/21	1	88.00	0	0.00	87.80	1	6,135	0.02%
2019/03/20	2	88.85	1	88.50	88.10	1	6,275	0.02%
2019/03/19	3	87.73	0	0.00	87.70	3	6,345	0.05%
2019/03/18	1	88.00	8	88.25	89.00	-7	6,445	-0.11%
2019/03/15	4	84.90	2	86.40	84.50	2	6,436	0.03%
2019/03/14	4	89.18	2	89.55	87.50	2	6,520	0.03%
2019/03/13	4	89.20	3	90.03	89.20	1	6,548	0.02%
2019/03/12	5	90.18	5	91.06	89.90	0	6,599	0.00%
2019/03/11	5	90.80	15	91.62	90.80	-10	6,591	-0.15%
2019/03/08	5	87.50	4	85.77	87.90	1	6,536	0.02%
2019/03/07	2	87.15	4	89.73	87.10	-2	6,640	-0.03%
2019/03/06	2	89.00	2	89.15	89.00	0	6,745	0.00%
2019/03/05	16	88.55	6	87.98	88.20	10	6,813	0.15%
2019/03/04	2	91.25	1	92.00	91.20	1	6,726	0.01%
2019/02/27	11	90.43	8	91.76	91.70	3	6,700	0.04%
2019/02/26	5	91.06	2	91.00	90.80	3	6,639	0.05%
2019/02/25	1	92.50	2	92.55	92.50	-1	6,691	-0.01%
2019/02/22	1	91.00	0	0.00	90.90	1	6,654	0.02%
2019/02/21	1	91.80	0	0.00	92.00	1	6,763	0.01%
2019/02/19	3	92.30	0	0.00	92.10	3	6,700	0.04%
2019/02/18	1	93.00	1	93.30	93.40	0	6,645	0.00%
2019/02/15	10	96.52	9.5	97.76	95.10	0.5	6,617	0.01%
2019/02/14	4	95.50	7	96.30	95.00	-3	6,572	-0.05%
2019/02/13	16	96.83	4	95.65	95.00	12	6,608	0.18%
2019/02/12	1	95.50	2	99.40	99.40	-1	6,662	-0.02%
2019/02/11	8	96.94	3	97.67	96.70	5	6,602	0.08%
2019/01/30	3	92.00	15	90.09	94.50	-12	6,449	-0.19%
2019/01/28	3	85.70	0	0.00	86.00	3	6,191	0.05%
2019/01/25	1	86.10	1	86.90	86.50	0	6,192	0.00%
2019/01/24	4	82.40	5	82.98	84.60	-1	6,144	-0.02%
2019/01/23	0	0.00	1	81.50	81.90	-1	6,103	-0.02%
2019/01/22	4	82.55	1	85.70	80.50	3	5,962	0.05%
2019/01/18	0	0.00	1	87.50	87.00	-1	5,710	-0.02%
2019/01/17	6	87.10	4	86.63	86.00	2	5,628	0.04%
2019/01/16	9	83.34	11	83.06	87.10	-2	5,412	-0.04%
2019/01/15	7	78.60	7	79.20	79.20	0	5,106	0.00%
2019/01/10	2	77.00	2	76.90	77.00	0	4,948	0.00%
2019/01/09	1	77.30	0	0.00	76.30	1	4,908	0.02%
2019/01/08	5	77.00	7	75.69	77.00	-2	4,831	-0.04%
2019/01/07	1	75.50	1	77.50	74.70	0	4,718	0.00%
2019/01/04	0	0.00	2	75.00	75.30	-2	4,661	-0.04%
2019/01/03	10	74.70	12	74.67	74.70	-2	4,650	-0.04%
2019/01/02	3	74.80	1	76.20	74.30	2	4,633	0.04%
2018/12/28	2	74.70	0	0.00	74.80	2	4,548	0.04%
2018/12/27	0	0.00	4	74.75	73.60	-4	4,528	-0.09%
2018/12/26	1	70.20	0	0.00	70.20	1	4,439	0.02%
2018/12/25	1	70.50	1	72.30	72.30	0	4,421	0.00%
2018/12/24	2	73.50	0	0.00	73.70	2	4,383	0.05%
2018/12/21	0.7	73.80	1	73.50	74.20	-0.3	4,317	-0.01%
2018/12/20	1	71.80	2	73.40	72.70	-1	4,262	-0.02%
2018/12/19	2.3	73.58	1	74.40	74.50	1.3	4,208	0.03%
2018/12/18	3	73.80	2	75.80	73.20	1	4,146	0.02%
2018/12/17	5	74.70	8	74.94	74.70	-3	4,070	-0.07%
2018/12/14	3	74.60	3	75.40	74.90	0	4,070	0.00%
2018/12/13	2	74.70	3	75.60	74.00	-1	3,991	-0.03%
2018/12/12	2	73.65	2	74.70	73.60	0	3,837	0.00%
2018/12/11	7	74.44	7	72.71	74.40	0	3,719	0.00%
2018/12/10	5	71.68	0	0.00	71.00	5	3,565	0.14%
2018/12/07	1	72.50	18	74.43	75.50	-17	3,414	-0.50%
2018/12/06	3	69.27	0	0.00	68.90	3	3,145	0.10%
2018/12/05	1	69.60	0	0.00	71.00	1	3,077	0.03%
2018/12/04	8	70.61	11	71.11	70.40	-3	3,030	-0.10%
2018/12/03	1	69.20	1	70.40	71.00	0	2,989	0.00%
2018/11/30	0	0.00	1	68.00	68.00	-1	2,868	-0.03%
2018/11/29	4	67.40	8	65.21	68.00	-4	2,757	-0.15%
2018/11/28	11	63.47	10	64.12	64.00	1	2,624	0.04%
2018/11/26	0	0.00	1	60.50	61.00	-1	2,536	-0.04%
2018/11/22	4	61.05	2	61.50	60.50	2	2,525	0.08%
2018/11/21	1	59.80	2	60.20	60.20	-1	2,456	-0.04%
2018/11/20	2	61.45	4	61.50	59.90	-2	2,462	-0.08%
2018/11/19	1	57.10	1	58.30	59.00	0	2,341	0.00%
2018/11/15	1	57.60	1	58.10	58.50	0	2,332	0.00%
2018/11/14	1	57.60	1	58.20	58.00	0	2,314	0.00%
2018/11/13	3	57.10	4	57.75	58.20	-1	2,278	-0.04%
2018/11/12	2	56.90	2	56.75	57.00	0	2,187	0.00%
2018/11/09	3	56.23	4	55.78	56.70	-1	2,111	-0.05%
2018/11/08	0	0.00	2	53.30	53.00	-2	1,945	-0.10%
2018/11/07	1	53.20	2	53.70	53.60	-1	1,933	-0.05%
2018/11/05	1	53.00	1	53.50	53.60	0	1,993	0.00%
2018/11/02	0	0.00	2	52.00	52.30	-2	1,995	-0.10%
2018/11/01	3	50.70	2	51.50	50.90	1	2,035	0.05%
2018/10/26	10	47.00	0	0.00	46.90	10	2,016	0.50%
2018/10/25	1	47.65	1	47.45	47.80	0	2,035	0.00%
2018/10/23	1	48.90	0	0.00	47.90	1	2,084	0.05%
2018/10/17	1	48.70	0	0.00	47.75	1	2,280	0.04%
2018/10/04	1	52.50	1	52.30	52.50	0	3,641	0.00%
2018/09/25	0	0.00	1	55.40	55.20	-1	4,209	-0.02%
2018/09/20	3	54.37	1	52.80	53.60	2	4,636	0.04%
2018/09/13	1	56.30	0	0.00	56.30	1	4,817	0.02%
2018/09/03	3	60.07	3	60.53	59.90	0	5,717	0.00%
2018/08/31	4	60.23	0	0.00	60.20	4	5,857	0.07%
2018/08/30	1	61.50	0	0.00	61.50	1	5,945	0.02%
2018/08/27	0	0.00	2	60.80	62.10	-2	6,735	-0.03%
2018/08/24	1	57.60	3	57.80	57.90	-2	6,968	-0.03%
2018/08/23	2	59.65	1	60.30	59.60	1	6,941	0.01%
2018/08/21	1	61.80	0	0.00	61.80	1	6,929	0.01%
2018/08/17	1	63.50	1	61.80	61.80	0	6,981	0.00%
2018/08/16	3	62.77	1	63.20	63.10	2	7,040	0.03%
2018/08/15	3	65.03	0	0.00	64.40	3	7,135	0.04%
2018/08/13	1	64.50	0	0.00	63.90	1	7,203	0.01%
2018/08/08	2	68.90	0	0.00	68.70	2	7,190	0.03%
2018/08/07	1	70.20	0	0.00	70.40	1	7,219	0.01%
2018/08/03	1	71.30	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.30	0	0.00	71.10	1	7,376	0.01%
2018/07/30	4	72.30	3	72.03	72.70	1	7,390	0.01%
2018/07/27	0	0.00	4	75.38	74.20	-4	7,344	-0.05%
2018/07/26	1	75.20	0	0.00	75.00	1	7,300	0.01%
2018/07/25	2	74.00	0	0.00	74.00	2	7,273	0.03%
2018/07/24	0	0.00	2	72.90	73.80	-2	7,254	-0.03%
2018/07/23	2	70.80	0	0.00	70.80	2	7,169	0.03%
2018/07/20	10	76.70	10	75.80	76.00	0	7,037	0.00%
2018/07/19	1	79.00	0	0.00	77.40	1	6,949	0.01%
2018/07/18	2	79.10	3	78.27	81.00	-1	6,682	-0.01%
2018/07/16	1	74.40	6	73.78	73.50	-5	6,239	-0.08%
2018/07/13	1	74.20	1	74.80	74.20	0	6,200	0.00%
2018/07/10	1	71.00	3	73.60	74.00	-2	6,308	-0.03%
2018/07/09	6	73.17	0	0.00	72.00	6	6,188	0.10%
2018/07/06	0	0.00	1	72.30	72.60	-1	6,129	-0.02%
2018/07/05	1	71.20	0	0.00	69.10	1	6,056	0.02%
2018/07/04	1	72.00	2	73.35	72.00	-1	6,016	-0.02%
2018/07/02	2	73.80	2	74.60	72.50	0	5,835	0.00%
2018/06/29	0	0.00	5	72.78	73.70	-5	5,640	-0.09%
2018/06/22	1	69.00	0	0.00	69.00	1	5,379	0.02%
2018/06/20	0	0.00	1	69.20	69.50	-1	5,302	-0.02%
2018/06/19	0	0.00	1	72.20	72.20	-1	5,200	-0.02%
2018/06/14	1	72.40	0	0.00	71.30	1	5,072	0.02%
2018/06/13	4	77.05	2	73.85	71.80	2	5,003	0.04%
2018/06/12	2	74.05	3	76.53	78.10	-1	4,805	-0.02%
2018/06/11	2	72.55	0	0.00	71.00	2	4,581	0.04%
2018/06/07	2	71.20	0	0.00	70.30	2	4,356	0.05%
2018/06/06	2	70.40	0	0.00	72.20	2	4,301	0.05%
2018/06/05	1	74.00	0	0.00	71.00	1	4,173	0.02%
2018/06/04	0	0.00	5	73.08	74.40	-5	3,814	-0.13%
2018/06/01	1	63.50	3	66.90	67.70	-2	3,540	-0.06%
2018/05/31	0	0.00	2	62.00	61.60	-2	3,308	-0.06%
2018/05/30	1	61.50	4	61.83	61.80	-3	3,305	-0.09%
2018/05/29	0	0.00	4	62.40	62.30	-4	3,305	-0.12%
2018/05/28	0	0.00	49	63.18	63.20	-49	3,317	-1.48%
2018/05/25	1	63.00	1	63.60	62.90	0	3,310	0.00%
2018/05/24	0	0.00	4	63.20	63.40	-4	3,293	-0.12%
2018/05/23	4	62.80	1	63.20	62.50	3	3,241	0.09%
2018/05/21	5	61.66	3	61.40	61.70	2	3,127	0.06%
2018/05/18	3	60.03	1	60.40	60.40	2	3,050	0.07%
2018/05/16	2	59.50	0	0.00	59.50	2	2,977	0.07%
2018/05/15	4	60.30	4	60.30	61.00	0	2,946	0.00%
2018/05/14	3	59.90	1	59.90	59.10	2	2,888	0.07%
2018/05/11	2	58.80	0	0.00	59.30	2	2,859	0.07%
2018/05/10	2	59.30	0	0.00	59.50	2	2,928	0.07%
2018/05/09	3	57.30	0	0.00	56.70	3	2,816	0.11%
2018/05/08	1	56.50	1	57.10	56.40	0	2,773	0.00%
2018/05/07	14	57.66	1	59.00	56.80	13	2,767	0.47%
2018/05/04	0	0.00	1	56.60	57.40	-1	2,744	-0.04%
2018/05/03	1	56.70	0	0.00	56.50	1	2,751	0.04%
2018/05/02	4	56.85	1	57.80	57.10	3	2,744	0.11%
2018/04/30	1	56.70	0	0.00	56.70	1	2,719	0.04%
2018/04/27	1	53.40	1	54.20	54.90	0	2,694	0.00%
2018/04/25	1	54.10	0	0.00	54.00	1	2,676	0.04%
2018/04/24	9	53.51	1	54.00	53.30	8	2,662	0.30%
2018/04/23	2	56.00	6	56.70	55.40	-4	2,630	-0.15%
2018/04/20	14	57.44	2	58.00	56.00	12	2,609	0.46%
2018/04/19	4	57.73	0	0.00	58.80	4	2,538	0.16%
2018/04/18	6.3	58.22	5	57.80	58.30	1.3	2,497	0.05%
2018/04/17	5	59.40	8	58.63	59.70	-3	2,396	-0.13%
2018/04/16	0	0.00	6	56.60	57.00	-6	2,273	-0.26%
2018/03/30	0	0.00	1	54.90	54.70	-1	2,773	-0.04%
2018/03/20	1	53.00	1	53.10	53.10	0	2,837	0.00%
2018/03/16	2	53.40	2	55.00	55.00	0	2,819	0.00%
2018/03/15	1	54.90	2	54.85	54.30	-1	2,721	-0.04%
2018/03/14	0	0.00	2	54.50	54.00	-2	2,678	-0.07%
2018/03/07	3	52.67	1	53.40	51.80	2	2,672	0.07%
2018/03/06	0	0.00	1	53.00	53.00	-1	2,628	-0.04%
2018/03/01	0	0.00	1	52.30	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	2	52.70	52.00	-2	2,638	-0.08%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	3	50.90	51.40	-3	2,653	-0.11%
2018/02/22	3	50.40	6	50.90	50.50	-3	2,631	-0.11%
2018/02/07	0	0.00	1	47.05	46.75	-1	2,572	-0.04%
2018/02/06	1	45.45	5	47.00	45.45	-4	2,556	-0.16%
2018/02/05	1	49.00	0	0.00	49.85	1	2,525	0.04%
2018/02/02	4	51.75	1	52.20	50.90	3	2,519	0.12%
2018/01/30	11	49.54	10	49.35	49.35	1	2,390	0.04%
2018/01/29	0	0.00	2	48.75	48.80	-2	2,380	-0.08%
2018/01/26	0	0.00	6	49.32	49.25	-6	2,373	-0.25%
2018/01/25	0	0.00	6	50.05	50.00	-6	2,407	-0.25%
2018/01/22	4	51.53	0	0.00	51.30	4	2,384	0.17%
2018/01/19	0	0.00	7	50.90	50.90	-7	2,380	-0.29%
2018/01/18	0	0.00	1	50.40	50.40	-1	2,373	-0.04%
2018/01/16	0	0.00	4	51.10	50.90	-4	2,362	-0.17%
2018/01/15	2	50.90	0	0.00	50.40	2	2,347	0.09%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/11	1	50.30	4	50.30	50.20	-3	2,345	-0.13%
2018/01/10	12	51.23	2	51.70	50.30	10	2,332	0.43%
2018/01/09	12	53.95	1	54.40	54.40	11	2,231	0.49%
2018/01/08	7	55.11	0	0.00	54.10	7	2,214	0.32%
2018/01/05	13	56.14	2	56.40	55.80	11	2,134	0.52%
2018/01/04	12.7	56.53	21	57.04	56.60	-8.3	2,045	-0.40%
2018/01/03	1	54.00	2	54.65	54.60	-1	1,860	-0.05%
2018/01/02	23	54.00	37	54.79	54.60	-14	1,784	-0.78%