券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 15 | 40.47 | 40.95 | -15 | 1,698 | -0.88% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 41.32 | 41.20 | 0 | 2,372 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 41.40 | 41.45 | 0 | 2,452 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.75 | 40.95 | -2 | 2,436 | -0.08% |
|
| 2024/04/19 | 2 | 40.20 | 0 | 0.00 | 40.20 | 2 | 2,323 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 38.30 | 38.65 | -5 | 2,118 | -0.24% |
|
| 2024/04/08 | 15 | 39.27 | 0 | 0.00 | 38.90 | 15 | 2,107 | 0.71% |
|
| 2024/03/21 | 5 | 35.95 | 0 | 0.00 | 36.40 | 5 | 1,955 | 0.26% |
|
| 2024/03/19 | 0 | 36.50 | 0 | 0.00 | 36.60 | 0 | 1,971 | 0.00% |
|
| 2024/03/13 | 2 | 39.60 | 0 | 0.00 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/07 | 1 | 40.85 | 1 | 42.20 | 40.50 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 2 | 40.55 | 5 | 42.20 | 42.20 | -3 | 1,803 | -0.17% |
|
| 2024/03/04 | 2 | 42.25 | 0 | 0.00 | 42.55 | 2 | 1,714 | 0.12% |
|
| 2024/02/27 | 8 | 38.01 | 0 | 0.00 | 37.35 | 8 | 1,390 | 0.58% |
|
| 2024/02/26 | 2.5 | 37.62 | 0 | 0.00 | 38.10 | 2.5 | 1,376 | 0.18% |
|
| 2024/02/23 | 1 | 37.70 | 5 | 38.25 | 37.70 | -4 | 1,358 | -0.29% |
|
| 2024/02/20 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 1,323 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 38.00 | 38.30 | -10 | 1,230 | -0.81% |
|
| 2024/02/01 | 10 | 39.10 | 0 | 0.00 | 38.85 | 10 | 1,174 | 0.85% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 38.15 | 38.90 | -1 | 1,069 | -0.09% |
|
| 2024/01/29 | 9 | 38.50 | 5 | 38.20 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/25 | 1 | 36.55 | 1 | 35.90 | 35.05 | 0 | 652 | 0.00% |
|
| 2024/01/24 | 7 | 34.55 | 2 | 34.90 | 34.35 | 5 | 481 | 1.04% |
|
| 2024/01/23 | 0 | 0.00 | 6 | 31.70 | 31.75 | -6 | 368 | -1.63% |
|
| 2024/01/18 | 0 | 30.55 | 0 | 0.00 | 30.65 | 0 | 361 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 32.65 | 33.00 | -6 | 242 | -2.48% |
|
| 2023/08/11 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 232 | 0.86% |
|
| 2023/08/09 | 3 | 29.23 | 0 | 0.00 | 29.20 | 3 | 231 | 1.30% |
|
| 2023/05/09 | 4 | 28.59 | 0 | 0.00 | 28.35 | 4 | 321 | 1.24% |
|
| 2023/05/02 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 314 | 0.64% |
|
| 2023/04/18 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 309 | 0.32% |
|
| 2023/04/17 | 2 | 31.65 | 0 | 0.00 | 31.55 | 2 | 307 | 0.65% |
|
| 2023/04/12 | 4 | 31.35 | 0 | 0.00 | 31.40 | 4 | 298 | 1.34% |
|
| 2023/04/11 | 1 | 31.40 | 0 | 0.00 | 31.55 | 1 | 295 | 0.34% |
|
| 2023/04/07 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 294 | 0.68% |
|
| 2023/03/27 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 276 | 0.36% |
|
| 2023/02/14 | 1 | 32.85 | 0 | 0.00 | 33.30 | 1 | 277 | 0.36% |
|
| 2022/12/05 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 331 | 0.30% |
|
| 2022/11/30 | 3 | 31.60 | 0 | 0.00 | 32.25 | 3 | 269 | 1.11% |
|
| 2022/11/28 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 253 | 0.39% |
|
| 2022/09/07 | 5 | 34.63 | 0 | 0.00 | 34.55 | 5 | 394 | 1.27% |
|
| 2022/08/15 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 432 | 0.23% |
|
| 2022/07/01 | 5 | 33.80 | 0 | 0.00 | 33.90 | 5 | 563 | 0.89% |
|
| 2022/05/05 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 2,515 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 15 | 41.50 | 41.50 | -15 | 2,534 | -0.59% |
|
| 2022/04/06 | 5.5 | 46.34 | 0 | 0.00 | 46.55 | 5.5 | 2,920 | 0.19% |
|
| 2022/03/28 | 3 | 50.00 | 0 | 0.00 | 50.30 | 3 | 3,227 | 0.09% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 50.87 | 50.80 | -3 | 3,237 | -0.09% |
|
| 2022/03/10 | 3 | 50.10 | 0 | 0.00 | 49.90 | 3 | 3,203 | 0.09% |
|
| 2022/03/03 | 2 | 55.10 | 1 | 54.90 | 53.40 | 1 | 3,185 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 54.10 | 54.00 | -11 | 3,083 | -0.36% |
|
| 2022/02/25 | 5 | 51.04 | 0 | 0.00 | 51.20 | 5 | 2,979 | 0.17% |
|
| 2022/02/18 | 2 | 52.70 | 3 | 52.73 | 53.00 | -1 | 3,106 | -0.03% |
|
| 2022/02/17 | 6 | 52.82 | 5 | 53.94 | 52.20 | 1 | 3,086 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 51.85 | 51.70 | -2 | 3,090 | -0.06% |
|
| 2022/02/11 | 4 | 50.10 | 0 | 0.00 | 50.20 | 4 | 2,954 | 0.14% |
|
| 2022/01/07 | 1 | 48.50 | 0 | 0.00 | 48.95 | 1 | 2,962 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 0.4 | 53.00 | 53.00 | -0.4 | 2,829 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 53.40 | 52.60 | -1 | 2,744 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 50.10 | 49.95 | -1 | 2,369 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 2,377 | -0.08% |
|
| 2021/11/30 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/25 | 3 | 52.57 | 2 | 53.10 | 50.50 | 1 | 2,278 | 0.04% |
|
| 2021/11/23 | 1 | 52.10 | 0 | 0.00 | 51.50 | 1 | 2,113 | 0.05% |
|
| 2021/11/22 | 2 | 52.95 | 1 | 53.20 | 53.40 | 1 | 2,024 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,894 | -0.05% |
|
| 2021/11/17 | 0 | 0.00 | 48 | 48.16 | 48.15 | -48 | 1,778 | -2.70% |
|
| 2021/11/16 | 0 | 0.00 | 15 | 47.70 | 47.45 | -15 | 1,762 | -0.85% |
|
| 2021/11/15 | 1 | 49.10 | 0 | 0.00 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 4 | 50.60 | 51.30 | -4 | 1,608 | -0.25% |
|
| 2021/11/10 | 0 | 0.00 | 96 | 47.54 | 47.75 | -96 | 1,444 | -6.65% |
|
| 2021/11/04 | 1 | 47.60 | 0 | 0.00 | 47.75 | 1 | 1,496 | 0.07% |
|
| 2021/11/01 | 1 | 49.05 | 0 | 0.00 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 40 | 45.20 | 46.00 | -40 | 1,482 | -2.70% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 43.28 | 44.10 | -2 | 2,845 | -0.07% |
|
| 2021/09/28 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 3,428 | 0.03% |
|
| 2021/09/22 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/17 | 1 | 49.10 | 0 | 0.00 | 49.35 | 1 | 4,203 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 50.30 | 50.00 | -4 | 4,505 | -0.09% |
|
| 2021/08/30 | 0 | 0.00 | 20 | 52.20 | 51.70 | -20 | 4,691 | -0.43% |
|
| 2021/08/26 | 7 | 53.36 | 0 | 0.00 | 52.20 | 7 | 4,727 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 4,768 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 59.26 | 57.60 | -7 | 4,779 | -0.15% |
|
| 2021/08/04 | 7 | 59.39 | 0 | 0.00 | 60.00 | 7 | 4,816 | 0.15% |
|
| 2021/07/28 | 1 | 54.00 | 1 | 57.00 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/22 | 20 | 61.50 | 0 | 0.00 | 59.30 | 20 | 4,646 | 0.43% |
|
| 2021/07/20 | 17 | 60.50 | 0 | 0.00 | 60.20 | 17 | 4,340 | 0.39% |
|
| 2021/07/19 | 5 | 61.30 | 6 | 61.52 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 59.20 | 60.00 | -1 | 4,252 | -0.02% |
|
| 2021/07/13 | 21 | 60.43 | 0 | 0.00 | 58.50 | 21 | 4,165 | 0.50% |
|
| 2021/07/12 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 3,988 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 55.60 | 59.30 | -1 | 3,770 | -0.03% |
|
| 2021/07/08 | 1 | 54.00 | 11 | 57.45 | 57.60 | -10 | 3,560 | -0.28% |
|
| 2021/07/06 | 20 | 51.90 | 0 | 0.00 | 51.90 | 20 | 3,430 | 0.58% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 51.25 | 52.10 | -4 | 3,365 | -0.12% |
|
| 2021/07/01 | 4 | 51.05 | 1 | 52.00 | 50.30 | 3 | 3,369 | 0.09% |
|
| 2021/06/30 | 4 | 51.53 | 4 | 52.05 | 51.80 | 0 | 3,349 | 0.00% |
|
| 2021/06/29 | 27 | 51.58 | 1 | 51.60 | 51.40 | 26 | 3,308 | 0.79% |
|
| 2021/06/28 | 0 | 0.00 | 10 | 54.30 | 54.30 | -10 | 3,069 | -0.33% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 49.00 | 49.45 | -8 | 2,729 | -0.29% |
|
| 2021/06/24 | 3 | 47.70 | 0 | 0.00 | 47.55 | 3 | 2,645 | 0.11% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 46.23 | 45.50 | -2 | 2,503 | -0.08% |
|
| 2021/06/11 | 25 | 46.50 | 0 | 0.00 | 44.90 | 25 | 3,151 | 0.79% |
|
| 2021/06/04 | 2 | 46.35 | 0 | 0.00 | 46.75 | 2 | 2,989 | 0.07% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 40.70 | 40.75 | -5 | 3,192 | -0.16% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 37.65 | 38.25 | -2 | 3,439 | -0.06% |
|
| 2021/05/17 | 10 | 34.70 | 0 | 0.00 | 34.80 | 10 | 3,423 | 0.29% |
|
| 2021/05/13 | 2 | 36.55 | 0 | 0.00 | 38.25 | 2 | 3,372 | 0.06% |
|
| 2021/05/12 | 30 | 41.50 | 2 | 39.00 | 39.00 | 28 | 3,360 | 0.83% |
|
| 2021/03/31 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 4,784 | 0.02% |
|
| 2021/03/23 | 0 | 0.00 | 59 | 44.96 | 44.70 | -59 | 5,890 | -1.00% |
|
| 2021/03/19 | 2 | 47.50 | 0 | 0.00 | 47.50 | 2 | 5,753 | 0.03% |
|
| 2021/03/18 | 5 | 48.75 | 12 | 49.40 | 50.40 | -7 | 5,507 | -0.13% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 45.75 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/12 | 1 | 46.50 | 1 | 45.90 | 45.90 | 0 | 5,200 | 0.00% |
|
| 2021/03/11 | 1 | 46.10 | 0 | 0.00 | 46.40 | 1 | 5,195 | 0.02% |
|
| 2021/03/05 | 20 | 44.50 | 0 | 0.00 | 44.20 | 20 | 5,092 | 0.39% |
|
| 2021/02/19 | 9 | 44.95 | 0 | 0.00 | 45.35 | 9 | 4,733 | 0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 41.40 | 41.45 | -1 | 4,781 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 31 | 41.75 | 42.15 | -31 | 4,843 | -0.64% |
|
| 2021/01/22 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/12 | 0 | 0.00 | 10 | 44.47 | 42.30 | -10 | 4,456 | -0.22% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 45.60 | 44.75 | -5 | 4,477 | -0.11% |
|
| 2021/01/06 | 1 | 44.85 | 5 | 43.71 | 44.55 | -4 | 4,542 | -0.09% |
|
| 2021/01/05 | 6 | 47.70 | 0 | 0.00 | 46.70 | 6 | 4,576 | 0.13% |
|
| 2021/01/04 | 1 | 45.80 | 20 | 45.59 | 46.45 | -19 | 4,310 | -0.44% |
|
| 2020/12/31 | 3 | 42.08 | 1 | 41.90 | 42.25 | 2 | 4,082 | 0.05% |
|
| 2020/12/29 | 5 | 43.00 | 2 | 43.25 | 42.50 | 3 | 3,922 | 0.08% |
|
| 2020/12/28 | 12 | 42.01 | 0 | 0.00 | 42.15 | 12 | 3,793 | 0.32% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 39.49 | 39.50 | -6 | 3,577 | -0.17% |
|
| 2020/12/24 | 11 | 39.18 | 7 | 39.40 | 39.00 | 4 | 3,509 | 0.11% |
|
| 2020/12/23 | 1 | 37.60 | 0 | 0.00 | 38.65 | 1 | 3,330 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 36.65 | 37.70 | -1 | 2,976 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 33.18 | 33.10 | -4 | 2,447 | -0.16% |
|
| 2020/12/16 | 0 | 0.00 | 139 | 30.87 | 30.80 | -139 | 2,348 | -5.92% |
大賣/鉅額交易
|
| 2020/12/08 | 0 | 0.00 | 100 | 31.60 | 31.60 | -100 | 2,508 | -3.99% |
|
| 2020/11/27 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 2,805 | 0.07% |
|
| 2020/11/24 | 1 | 31.80 | 1 | 32.10 | 31.75 | 0 | 3,038 | 0.00% |
|
| 2020/11/20 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 3,198 | 0.03% |
|
| 2020/11/12 | 3 | 33.53 | 5 | 33.59 | 32.85 | -2 | 4,062 | -0.05% |
|
| 2020/11/10 | 2 | 35.35 | 0 | 0.00 | 35.15 | 2 | 4,024 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 8 | 36.15 | 36.30 | -8 | 4,110 | -0.19% |
|
| 2020/11/05 | 1 | 34.50 | 0 | 0.00 | 34.80 | 1 | 4,245 | 0.02% |
|
| 2020/11/04 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 4,238 | 0.02% |
|
| 2020/10/28 | 30 | 33.30 | 0 | 0.00 | 33.30 | 30 | 4,163 | 0.72% |
|
| 2020/10/26 | 9 | 34.20 | 0 | 0.00 | 34.35 | 9 | 4,112 | 0.22% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 34.35 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/22 | 30 | 33.30 | 0 | 0.00 | 33.70 | 30 | 4,042 | 0.74% |
|
| 2020/10/21 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/16 | 31 | 34.20 | 2 | 34.38 | 33.30 | 29 | 4,106 | 0.71% |
|
| 2020/10/15 | 0 | 0.00 | 115 | 35.07 | 35.40 | -115 | 4,014 | -2.86% |
大賣/鉅額交易
|
| 2020/10/14 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 3,920 | -0.05% |
|
| 2020/10/13 | 4 | 33.78 | 4.2 | 34.42 | 34.15 | -0.2 | 3,783 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 3,595 | -0.06% |
|
| 2020/10/06 | 7 | 32.07 | 3 | 33.00 | 32.40 | 4 | 3,601 | 0.11% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 3,586 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 31.50 | 31.40 | -2 | 3,610 | -0.06% |
|
| 2020/09/28 | 1 | 30.40 | 0 | 0.00 | 31.10 | 1 | 3,578 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 28.85 | 29.60 | -1 | 3,578 | -0.03% |
|
| 2020/09/11 | 32 | 31.28 | 0 | 0.00 | 30.60 | 32 | 3,748 | 0.85% |
|
| 2020/09/10 | 2 | 32.70 | 0 | 0.00 | 32.10 | 2 | 3,712 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 30.81 | 31.80 | -6 | 3,584 | -0.17% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 31.99 | 31.85 | -4 | 3,520 | -0.11% |
|
| 2020/09/02 | 4 | 32.31 | 2 | 31.55 | 31.60 | 2 | 3,508 | 0.06% |
|
| 2020/09/01 | 30 | 31.80 | 2 | 31.15 | 31.10 | 28 | 3,466 | 0.81% |
|
| 2020/08/31 | 0 | 0.00 | 3.1 | 32.95 | 33.00 | -3.1 | 3,364 | -0.09% |
|
| 2020/08/28 | 10 | 32.20 | 0 | 0.00 | 31.90 | 10 | 3,331 | 0.30% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 32.42 | 31.70 | -10 | 3,280 | -0.30% |
|
| 2020/08/26 | 10 | 33.03 | 0 | 0.00 | 32.40 | 10 | 3,233 | 0.31% |
|
| 2020/08/25 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 3,151 | 0.03% |
|
| 2020/08/20 | 41 | 29.63 | 0 | 0.00 | 29.20 | 41 | 2,571 | 1.59% |
|
| 2020/08/18 | 40 | 29.50 | 1 | 29.70 | 29.50 | 39 | 2,341 | 1.67% |
|
| 2020/08/14 | 30 | 28.50 | 0 | 0.00 | 28.65 | 30 | 2,169 | 1.38% |
|
| 2020/08/13 | 70 | 28.91 | 0 | 0.00 | 28.65 | 70 | 2,135 | 3.28% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 1,814 | -0.06% |
|
| 2020/07/28 | 1 | 25.85 | 0 | 0.00 | 25.10 | 1 | 1,873 | 0.05% |
|
| 2020/07/24 | 40 | 27.30 | 0 | 0.00 | 26.80 | 40 | 1,977 | 2.02% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 1,925 | -0.05% |
|
| 2020/07/17 | 1 | 25.80 | 0 | 0.00 | 25.40 | 1 | 1,825 | 0.05% |
|
| 2020/07/14 | 5 | 26.83 | 0 | 0.00 | 26.65 | 5 | 1,814 | 0.28% |
|
| 2020/07/13 | 5 | 27.65 | 0 | 0.00 | 27.45 | 5 | 1,800 | 0.28% |
|
| 2020/07/06 | 2 | 28.68 | 0 | 0.00 | 28.50 | 2 | 1,778 | 0.11% |
|
| 2020/06/23 | 35 | 27.80 | 0 | 0.00 | 27.05 | 35 | 1,659 | 2.11% |
|
| 2020/06/22 | 61 | 28.66 | 1 | 29.50 | 28.40 | 60 | 1,634 | 3.67% |
|
| 2020/06/19 | 1 | 28.00 | 0 | 0.00 | 28.50 | 1 | 1,574 | 0.06% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 27.30 | 26.85 | -1 | 1,401 | -0.07% |
|
| 2020/06/08 | 1 | 26.60 | 0 | 0.00 | 27.20 | 1 | 1,375 | 0.07% |
|
| 2020/06/04 | 2 | 26.00 | 3 | 26.73 | 26.65 | -1 | 1,345 | -0.07% |
|
| 2020/06/03 | 2 | 25.80 | 2 | 25.98 | 25.70 | 0 | 1,287 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,203 | -0.08% |
|
| 2020/05/07 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 1,044 | 0.10% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 1,045 | -0.10% |
|
| 2020/04/29 | 1 | 23.75 | 0 | 0.00 | 24.60 | 1 | 980 | 0.10% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 969 | -0.10% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 1,007 | -0.10% |
|
| 2020/04/14 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/09 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.25 | 20.60 | -1 | 1,111 | -0.09% |
|
| 2020/03/30 | 1 | 17.90 | 0 | 0.00 | 18.60 | 1 | 1,564 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 16.35 | 16.25 | -10 | 1,590 | -0.63% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 19.30 | 19.10 | -20 | 1,716 | -1.16% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 22.00 | 21.90 | -20 | 1,682 | -1.19% |
|
| 2020/03/11 | 2 | 23.70 | 0 | 0.00 | 23.75 | 2 | 1,724 | 0.12% |
|
| 2020/03/09 | 0 | 0.00 | 8 | 24.60 | 24.10 | -8 | 1,750 | -0.46% |
|
| 2020/03/05 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 1,779 | 0.06% |
|
| 2020/02/24 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 2,041 | 0.05% |
|
| 2020/01/31 | 5 | 26.40 | 0 | 0.00 | 26.95 | 5 | 2,644 | 0.19% |
|
| 2020/01/30 | 3 | 27.60 | 0 | 0.00 | 27.25 | 3 | 2,646 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 30.60 | 30.45 | -2 | 2,702 | -0.07% |
|
| 2020/01/09 | 3 | 29.08 | 0 | 0.00 | 29.05 | 3 | 2,661 | 0.11% |
|
| 2020/01/03 | 30 | 30.50 | 0 | 0.00 | 30.70 | 30 | 2,607 | 1.15% |
|
| 2020/01/02 | 1 | 31.10 | 2 | 31.05 | 30.90 | -1 | 2,564 | -0.04% |
|
| 2019/12/30 | 43 | 31.92 | 0 | 0.00 | 32.00 | 43 | 2,493 | 1.72% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 29.65 | 29.20 | -7 | 1,981 | -0.35% |
|
| 2019/12/11 | 0 | 0.00 | 8 | 29.60 | 29.65 | -8 | 1,963 | -0.41% |
|
| 2019/12/05 | 0.1 | 29.25 | 0 | 0.00 | 29.25 | 0.1 | 1,886 | 0.00% |
|
| 2019/11/25 | 3 | 29.25 | 3 | 29.30 | 29.80 | 0 | 1,607 | 0.00% |
|
| 2019/11/21 | 7 | 28.80 | 0 | 0.00 | 28.55 | 7 | 1,509 | 0.46% |
|
| 2019/11/20 | 8 | 29.30 | 0 | 0.00 | 28.80 | 8 | 1,491 | 0.54% |
|
| 2019/11/14 | 0 | 0.00 | 80 | 28.29 | 28.00 | -80 | 1,276 | -6.27% |
|
| 2019/11/13 | 3 | 28.80 | 0 | 0.00 | 28.45 | 3 | 1,241 | 0.24% |
|
| 2019/11/12 | 87 | 28.56 | 0 | 0.00 | 29.35 | 87 | 1,182 | 7.36% |
|
| 2019/11/06 | 0 | 0.00 | 10 | 27.28 | 26.70 | -10 | 796 | -1.26% |
|
| 2019/11/04 | 10 | 27.20 | 0 | 0.00 | 26.90 | 10 | 764 | 1.31% |
|
| 2019/10/29 | 5 | 26.60 | 0 | 0.00 | 26.40 | 5 | 720 | 0.69% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 184 | -1.63% |
|
| 2019/08/16 | 0 | 0.00 | 9 | 21.75 | 21.90 | -9 | 171 | -5.24% |
|
| 2019/07/29 | 9 | 22.50 | 0 | 0.00 | 22.50 | 9 | 186 | 4.83% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 22.35 | 22.40 | -1 | 204 | -0.49% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 209 | -0.48% |
|
| 2019/07/18 | 2 | 23.15 | 0 | 0.00 | 22.70 | 2 | 213 | 0.94% |
|
| 2019/05/06 | 0 | 24.25 | 0 | 0.00 | 24.05 | 0 | 643 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.38 | 25.35 | -2 | 678 | -0.29% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 662 | -0.15% |
|
| 2018/12/24 | 1 | 23.90 | 0 | 0.00 | 24.30 | 1 | 624 | 0.16% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 24.15 | 23.75 | -1 | 615 | -0.16% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 610 | -0.16% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 234 | -0.43% |
|
| 2018/09/07 | 0 | 0.00 | 36 | 21.78 | 21.20 | -36 | 251 | -14.34% |
|
| 2018/08/31 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 260 | 0.38% |
|
| 2018/08/24 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 263 | 0.38% |
|
| 2018/08/13 | 3 | 22.00 | 0 | 0.00 | 22.00 | 3 | 309 | 0.97% |
|
| 2018/08/03 | 5 | 21.50 | 0 | 0.00 | 22.20 | 5 | 480 | 1.04% |
|
| 2018/08/01 | 10 | 21.45 | 0 | 0.00 | 21.35 | 10 | 476 | 2.10% |
|
| 2018/07/27 | 13 | 21.40 | 0 | 0.00 | 21.40 | 13 | 481 | 2.70% |
|
| 2018/07/25 | 5 | 21.25 | 0 | 0.00 | 21.05 | 5 | 482 | 1.04% |
|
| 2018/06/08 | 10 | 22.90 | 0 | 0.00 | 22.50 | 10 | 802 | 1.25% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 1,220 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 21.20 | 21.00 | -5 | 1,159 | -0.43% |
|
| 2018/05/15 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,149 | 0.09% |
|
| 2018/05/14 | 5 | 21.25 | 0 | 0.00 | 21.20 | 5 | 1,133 | 0.44% |
|
| 2018/05/11 | 1 | 25.50 | 50 | 23.50 | 23.50 | -49 | 1,056 | -4.64% |
|
| 2018/03/31 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 861 | 0.12% |
|
| 2018/03/29 | 2 | 27.30 | 0 | 0.00 | 27.30 | 2 | 833 | 0.24% |
|
| 2018/03/27 | 4 | 27.20 | 0 | 0.00 | 27.40 | 4 | 813 | 0.49% |
|
| 2018/03/23 | 3 | 27.00 | 0 | 0.00 | 26.80 | 3 | 779 | 0.38% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 26.40 | 26.30 | -1 | 758 | -0.13% |
|
| 2018/03/19 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 733 | 0.14% |
|
| 2018/03/13 | 2 | 28.00 | 0 | 0.00 | 27.35 | 2 | 643 | 0.31% |
|
| 2018/03/09 | 10 | 27.94 | 0 | 0.00 | 27.60 | 10 | 588 | 1.70% |
|
| 2018/03/08 | 29 | 27.75 | 3 | 27.77 | 29.20 | 26 | 508 | 5.12% |
|
| 2018/03/07 | 5 | 25.48 | 0 | 0.00 | 26.60 | 5 | 280 | 1.78% |
|
| 2018/02/06 | 2 | 23.80 | 0 | 0.00 | 22.50 | 2 | 247 | 0.81% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 298 | -0.67% |
|