宏致 (3605)-宏遠券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.20
漲跌
▲0.65
漲幅
+1.60%
成交量
1,030張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	41.20	1	41.50	41.20	0	2,372	0.00%
2024/04/30	1	40.85	0	0.00	40.55	1	2,469	0.04%
2024/04/29	1	41.00	3	41.57	41.45	-2	2,452	-0.08%
2024/04/26	1	40.60	2.5	41.26	40.95	-1.5	2,436	-0.06%
2024/04/25	0.3	40.61	0	39.00	40.55	0.3	2,399	0.01%
2024/04/23	0	37.65	0	0.00	38.00	0	2,368	0.00%
2024/04/22	1	40.35	1	39.05	38.50	0	2,357	0.00%
2024/04/19	3.2	40.05	0	0.00	40.20	3.2	2,323	0.14%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	1	35.55	35.55	-1	2,151	-0.05%
2024/04/02	0	0.00	20	37.76	37.60	-20	2,044	-0.98%
2024/04/01	10	37.86	10	38.20	38.10	0	2,037	0.00%
2024/03/29	1	39.20	0	0.00	38.70	1	2,013	0.05%
2024/03/07	22	41.51	22	41.50	40.50	0	1,843	0.00%
2024/03/06	1	40.80	1	41.90	42.20	0	1,803	0.00%
2024/03/04	23	43.73	0	0.00	42.55	23	1,714	1.34%
2024/03/01	4	43.00	2	43.05	43.00	2	1,580	0.13%
2024/02/26	0	0.00	11	38.00	38.10	-11	1,376	-0.80%
2024/02/05	0	0.00	1	37.50	37.25	-1	1,252	-0.08%
2024/02/02	1	38.20	1	39.80	38.30	0	1,230	0.00%
2024/01/31	1	39.25	0	0.00	38.70	1	1,142	0.09%
2024/01/30	0	0.00	1	38.50	38.90	-1	1,069	-0.09%
2024/01/29	1	38.50	1	39.60	38.70	0	1,026	0.00%
2024/01/26	0	0.00	4	36.01	37.00	-4	800	-0.50%
2024/01/25	20	35.92	6	35.68	35.05	14	652	2.15%
2024/01/24	5	34.10	3	34.88	34.35	2	481	0.42%
2023/12/20	3	33.38	1	33.95	33.45	2	319	0.63%
2023/12/13	2	32.75	0	0.00	33.00	2	242	0.83%
2023/11/03	0.7	28.15	0	0.00	28.25	0.7	125	0.57%
2023/05/17	0	0.00	1	28.70	28.70	-1	325	-0.31%
2023/05/11	1	28.15	1	28.85	28.35	0	325	0.00%
2023/05/09	1	28.50	0	0.00	28.35	1	321	0.31%
2023/03/07	0	35.00	0	0.00	35.10	0	302	0.00%
2023/02/15	0	33.90	0	0.00	33.95	0	288	0.00%
2023/02/14	0	33.50	0	0.00	33.30	0	277	0.00%
2023/01/03	0	0.00	20	31.38	31.70	-20	306	-6.53%
2022/11/25	0	0.00	8	31.21	30.90	-8	256	-3.12%
2022/10/25	0.1	28.50	0	0.00	28.50	0.1	248	0.03%
2022/09/28	1	29.10	0	0.00	28.60	1	303	0.33%
2022/07/12	0	0.00	1	35.55	35.55	-1	512	-0.20%
2022/07/04	0	0.00	10	33.90	33.55	-10	551	-1.81%
2022/07/01	1.3	34.99	0	0.00	33.90	1.3	563	0.22%
2022/06/30	0.2	37.60	0	0.00	37.50	0.2	548	0.03%
2022/06/20	0	0.00	7	37.73	37.00	-7	766	-0.91%
2022/06/10	0	0.00	1	42.55	42.25	-1	809	-0.12%
2022/06/07	0	42.10	0	0.00	42.00	0	876	0.00%
2022/06/02	0	0.00	3	42.32	41.95	-3	958	-0.31%
2022/06/01	0	0.00	0	43.00	42.65	0	1,004	0.00%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/20	30	42.00	30	42.51	42.20	0	1,764	0.00%
2022/05/18	0.2	41.50	0	0.00	41.40	0.2	1,845	0.01%
2022/05/06	0	0.00	0	41.20	41.60	0	2,512	0.00%
2022/04/25	0	42.70	0	0.00	41.90	0	2,578	0.00%
2022/04/13	0	0.00	0.2	44.48	45.30	-0.2	2,735	-0.01%
2022/04/11	0.2	43.35	0	0.00	42.90	0.2	2,756	0.01%
2022/04/08	0	45.50	0	0.00	45.35	0	2,773	0.00%
2022/03/31	1	47.00	1	46.70	46.65	0	3,191	0.00%
2022/03/23	0	0.00	1	50.70	50.80	-1	3,237	-0.03%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/03	4.4	54.69	4	55.13	53.40	0.4	3,185	0.01%
2022/03/02	0	0.00	1	55.00	54.80	-1	3,101	-0.03%
2022/02/24	1	49.90	0	0.00	49.75	1	3,030	0.03%
2022/02/23	2	53.05	0	0.00	53.30	2	3,078	0.06%
2022/02/22	1	52.00	7	53.50	53.50	-6	3,071	-0.20%
2022/02/17	1	53.50	1	53.80	52.20	0	3,086	0.00%
2022/02/16	2	53.10	4	53.25	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	1	52.20	51.70	-1	3,090	-0.03%
2022/02/09	2	49.25	2	49.70	50.00	0	2,912	0.00%
2022/01/25	0	0.00	1.4	45.86	46.15	-1.4	2,913	-0.05%
2022/01/17	0	0.00	0.4	46.95	47.10	-0.4	3,054	-0.01%
2022/01/13	0	0.00	6	47.43	47.35	-6	3,061	-0.20%
2022/01/12	0	0.00	79	47.27	47.30	-79	3,045	-2.59%
2022/01/11	0	0.00	2	47.95	47.70	-2	2,992	-0.07%
2022/01/05	0	0.00	2	50.95	50.40	-2	2,922	-0.07%
2022/01/04	32	51.22	4	51.18	50.90	28	2,912	0.96%
2022/01/03	36	52.16	0	0.00	51.00	36	2,890	1.25%
2021/12/30	0	0.00	3	52.03	52.00	-3	2,861	-0.10%
2021/12/29	1	53.30	25	53.52	53.00	-24	2,829	-0.85%
2021/12/28	8	52.60	8	52.10	52.60	0	2,744	0.00%
2021/12/27	48	51.62	2	52.20	52.10	46	2,609	1.76%
2021/12/24	1	50.70	0	0.00	49.70	1	2,502	0.04%
2021/12/21	0	0.00	6.1	47.39	47.55	-6.1	2,399	-0.25%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/13	4	49.94	2	50.15	50.10	2	2,405	0.08%
2021/12/10	1	48.75	0	0.00	48.50	1	2,382	0.04%
2021/12/07	1	48.60	0	0.00	48.65	1	2,392	0.04%
2021/12/03	1	50.80	0	0.00	50.50	1	2,377	0.04%
2021/12/01	40	52.03	40	51.89	51.90	0	2,381	0.00%
2021/11/29	1	48.80	0	0.00	48.85	1	2,321	0.04%
2021/11/26	1	50.00	1	50.70	50.00	0	2,310	0.00%
2021/11/25	0	0.00	1	53.40	50.50	-1	2,278	-0.04%
2021/11/24	4	52.00	4	51.50	52.00	0	2,140	0.00%
2021/11/23	0	0.00	11	52.29	51.50	-11	2,113	-0.52%
2021/11/22	16	51.62	90	53.38	53.40	-74	2,024	-3.66%
2021/11/19	1	49.50	5	49.77	50.10	-4	1,894	-0.21%
2021/11/18	35	49.14	65	49.94	49.70	-30	1,857	-1.62%
2021/11/17	20	48.20	39	48.19	48.15	-19	1,778	-1.07%
2021/11/16	22	47.57	28	48.18	47.45	-6	1,762	-0.34%
2021/11/15	76	48.44	5	48.80	48.40	71	1,732	4.10%
2021/11/12	70	51.17	25	48.90	51.30	45	1,608	2.80%
2021/11/10	5	47.41	0	0.00	47.75	5	1,444	0.35%
2021/11/09	20	47.55	26	48.00	47.40	-6	1,467	-0.41%
2021/11/08	3	46.30	0	0.00	46.45	3	1,481	0.20%
2021/11/05	37	47.16	0	0.00	47.15	37	1,493	2.48%
2021/11/04	0	0.00	39	47.95	47.75	-39	1,496	-2.61%
2021/11/03	19	46.88	0	0.00	47.00	19	1,485	1.28%
2021/11/02	20	47.23	0	0.00	47.10	20	1,504	1.33%
2021/10/29	0	0.00	48	46.44	47.45	-48	1,494	-3.21%
2021/10/28	47	45.84	1	45.65	45.50	46	1,469	3.13%
2021/10/26	1	45.05	3	44.90	44.85	-2	1,517	-0.13%
2021/10/25	3	44.10	0	0.00	44.10	3	1,530	0.20%
2021/10/22	0	0.00	1	43.45	45.20	-1	1,563	-0.06%
2021/10/21	1	43.00	0	0.00	43.05	1	1,591	0.06%
2021/10/13	1	41.85	0	0.00	41.25	1	2,202	0.05%
2021/10/01	2	42.98	6	44.68	42.75	-4	3,301	-0.12%
2021/09/29	11	45.01	0	0.00	44.70	11	3,386	0.32%
2021/09/23	0	0.00	1	48.20	47.40	-1	3,584	-0.03%
2021/09/22	1	47.55	0	0.00	47.20	1	3,842	0.03%
2021/09/17	0	0.00	1	49.55	49.35	-1	4,203	-0.02%
2021/09/16	1	49.20	0	0.00	49.20	1	4,300	0.02%
2021/09/15	1	50.10	0	0.00	50.20	1	4,463	0.02%
2021/09/14	0	0.00	3	50.87	51.00	-3	4,489	-0.07%
2021/09/13	2	50.65	2	51.10	50.70	0	4,517	0.00%
2021/09/08	3	49.35	1	49.00	48.60	2	4,511	0.04%
2021/09/07	2	49.70	1	50.00	50.60	1	4,511	0.02%
2021/09/06	2	50.95	7	52.50	50.00	-5	4,505	-0.11%
2021/09/02	1	52.40	0	0.00	52.20	1	4,624	0.02%
2021/08/31	0	0.00	1	51.70	52.10	-1	4,643	-0.02%
2021/08/25	0	0.00	13	53.43	54.20	-13	4,770	-0.27%
2021/08/20	0	0.00	8	51.20	51.30	-8	4,784	-0.17%
2021/08/16	1	52.70	10	53.51	53.80	-9	4,768	-0.19%
2021/08/13	2	55.20	0	0.00	53.70	2	4,756	0.04%
2021/08/12	8	57.11	5	56.08	57.20	3	4,738	0.06%
2021/08/10	3	56.37	1	56.30	56.00	2	4,755	0.04%
2021/08/09	4	57.25	1	57.10	56.50	3	4,783	0.06%
2021/08/06	4	58.63	1	60.00	57.60	3	4,779	0.06%
2021/08/05	2	59.40	2	59.85	59.50	0	4,770	0.00%
2021/08/04	21	59.65	3	59.63	60.00	18	4,816	0.37%
2021/08/02	1	55.50	2	56.90	58.10	-1	4,847	-0.02%
2021/07/30	2	57.15	0	0.00	55.10	2	4,827	0.04%
2021/07/29	2	57.85	1	57.60	56.90	1	4,787	0.02%
2021/07/28	6	56.47	10	56.52	57.70	-4	4,767	-0.08%
2021/07/27	12	60.01	0	0.00	57.60	12	4,753	0.25%
2021/07/26	6	60.33	1	61.00	60.30	5	4,753	0.11%
2021/07/23	4	58.95	4	59.58	59.00	0	4,728	0.00%
2021/07/22	7	62.83	5	59.30	59.30	2	4,646	0.04%
2021/07/21	17	61.93	7	61.93	64.80	10	4,487	0.22%
2021/07/20	8	60.56	4	60.48	60.20	4	4,340	0.09%
2021/07/19	1	59.30	5	60.64	61.10	-4	4,264	-0.09%
2021/07/16	4	61.50	2	61.25	59.70	2	4,303	0.05%
2021/07/15	18	59.56	16	60.22	61.30	2	4,302	0.05%
2021/07/14	6	59.38	6	60.22	60.00	0	4,252	0.00%
2021/07/13	5	61.96	2	63.10	58.50	3	4,165	0.07%
2021/07/12	3	62.17	97	61.02	62.10	-94	3,988	-2.36%
2021/07/09	39	57.52	2	60.00	59.30	37	3,770	0.98%
2021/07/08	64	55.04	21	56.76	57.60	43	3,560	1.21%
2021/07/07	2	51.85	2	52.40	52.40	0	3,387	0.00%
2021/07/01	0	0.00	7	50.10	50.30	-7	3,369	-0.21%
2021/06/29	0	0.00	1	50.20	51.40	-1	3,308	-0.03%
2021/06/28	18	52.91	24	54.01	54.30	-6	3,069	-0.20%
2021/06/25	8	47.87	4	47.84	49.45	4	2,729	0.15%
2021/06/24	5	48.60	2	49.63	47.55	3	2,645	0.11%
2021/06/23	0	0.00	4	46.13	46.80	-4	2,510	-0.16%
2021/06/11	4	45.56	0	0.00	44.90	4	3,151	0.13%
2021/05/31	6	45.15	6	45.05	45.15	0	2,966	0.00%
2021/05/17	1	36.00	0	0.00	34.80	1	3,423	0.03%
2021/05/13	0	0.00	4	38.30	38.25	-4	3,372	-0.12%
2021/05/11	0	0.00	7	44.80	42.40	-7	3,297	-0.21%
2021/04/21	0	0.00	6	48.58	48.65	-6	3,599	-0.17%
2021/04/15	1	45.85	0	0.00	45.75	1	3,735	0.03%
2021/04/14	1	45.90	0	0.00	45.45	1	3,803	0.03%
2021/04/13	35	46.45	0	0.00	46.20	35	3,917	0.89%
2021/04/07	5	47.10	2	46.88	47.50	3	4,415	0.07%
2021/04/01	0	0.00	1	45.55	45.70	-1	4,698	-0.02%
2021/03/24	1	44.70	0	0.00	44.95	1	5,912	0.02%
2021/03/22	1	46.25	1	46.55	46.25	0	5,824	0.00%
2021/03/19	9	48.34	1	49.20	47.50	8	5,753	0.14%
2021/03/18	5	48.40	5	48.68	50.40	0	5,507	0.00%
2021/03/02	10	45.27	9	47.15	45.10	1	5,062	0.02%
2021/02/23	0	0.00	5	47.75	47.65	-5	4,944	-0.10%
2021/02/22	2	47.40	1	47.60	47.25	1	4,886	0.02%
2021/02/18	17	44.31	22	44.34	44.35	-5	4,702	-0.11%
2021/01/29	3	41.80	3	41.62	40.40	0	4,867	0.00%
2021/01/27	1	41.45	2	41.90	41.50	-1	4,858	-0.02%
2021/01/26	1	41.45	0	0.00	41.55	1	4,869	0.02%
2021/01/21	4	41.98	5	42.28	42.00	-1	4,814	-0.02%
2021/01/20	6	43.68	0	0.00	41.60	6	4,778	0.13%
2021/01/19	4	44.48	5	45.01	44.10	-1	4,711	-0.02%
2021/01/15	0	0.00	5	43.00	45.70	-5	4,629	-0.11%
2021/01/14	5	43.55	0	0.00	43.90	5	4,505	0.11%
2021/01/08	0	0.00	10	44.20	44.25	-10	4,460	-0.22%
2021/01/07	7	45.39	2	46.18	44.75	5	4,477	0.11%
2021/01/06	6	44.83	35	45.52	44.55	-29	4,542	-0.64%
2021/01/05	16	46.68	37	46.71	46.70	-21	4,576	-0.46%
2021/01/04	13	45.42	30	44.68	46.45	-17	4,310	-0.39%
2020/12/31	45	41.51	14	41.39	42.25	31	4,082	0.76%
2020/12/30	3	42.68	5	42.72	42.90	-2	3,952	-0.05%
2020/12/29	3	42.02	18	42.91	42.50	-15	3,922	-0.38%
2020/12/28	23	41.68	23	41.44	42.15	0	3,793	0.00%
2020/12/25	2	39.68	9	39.89	39.50	-7	3,577	-0.20%
2020/12/24	37	39.59	10	38.77	39.00	27	3,509	0.77%
2020/12/23	6	38.67	4	38.43	38.65	2	3,330	0.06%
2020/12/22	24	37.60	40	36.77	37.70	-16	2,976	-0.54%
2020/12/21	18	34.89	0	0.00	34.90	18	2,566	0.70%
2020/12/18	52	33.09	10	33.38	33.10	42	2,447	1.72%
2020/12/15	2	31.05	0	0.00	30.80	2	2,342	0.09%
2020/12/10	0	0.00	1	32.65	32.00	-1	2,422	-0.04%
2020/12/08	0	0.00	9	31.50	31.60	-9	2,508	-0.36%
2020/12/03	1	31.70	0	0.00	31.25	1	2,684	0.04%
2020/12/01	0	0.00	1	31.90	31.50	-1	2,737	-0.04%
2020/11/26	0	0.00	5	31.99	32.20	-5	2,916	-0.17%
2020/11/25	4	31.18	1	31.15	31.15	3	2,999	0.10%
2020/11/24	2	31.80	0	0.00	31.75	2	3,038	0.07%
2020/11/23	1	31.85	2	32.05	32.00	-1	3,109	-0.03%
2020/11/20	2	32.23	0	0.00	31.95	2	3,198	0.06%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/18	2	32.68	0	0.00	32.70	2	3,586	0.06%
2020/11/17	3	32.92	1	32.85	33.20	2	3,757	0.05%
2020/11/16	1	32.60	1	32.75	32.40	0	3,848	0.00%
2020/11/13	1	33.00	1	33.15	32.85	0	3,955	0.00%
2020/11/12	4	33.38	1	33.45	32.85	3	4,062	0.07%
2020/11/10	8	35.28	7	35.77	35.15	1	4,024	0.02%
2020/11/09	1	36.20	0	0.00	36.30	1	4,110	0.02%
2020/11/06	3	34.70	3	34.00	34.10	0	4,143	0.00%
2020/10/29	0	0.00	3	32.93	32.70	-3	4,184	-0.07%
2020/10/27	0	0.00	1	34.40	34.10	-1	4,136	-0.02%
2020/10/23	6	34.30	3	34.50	34.95	3	4,080	0.07%
2020/10/16	11	34.33	8	34.19	33.30	3	4,106	0.07%
2020/10/14	3	33.93	13	34.54	34.20	-10	3,920	-0.26%
2020/10/13	15	34.28	15	34.06	34.15	0	3,783	0.00%
2020/10/05	0	0.00	4	31.85	32.10	-4	3,573	-0.11%
2020/09/29	3	31.77	0	0.00	31.40	3	3,610	0.08%
2020/09/28	1	30.45	1	30.70	31.10	0	3,578	0.00%
2020/09/24	0	0.00	5	30.60	30.05	-5	3,564	-0.14%
2020/09/11	0	0.00	2	30.75	30.60	-2	3,748	-0.05%
2020/09/10	4	32.55	2	33.03	32.10	2	3,712	0.05%
2020/09/08	0	0.00	1	31.25	31.25	-1	3,570	-0.03%
2020/09/02	1	32.10	1	32.45	31.60	0	3,508	0.00%
2020/08/31	5	32.10	1	33.00	33.00	4	3,364	0.12%
2020/08/27	4	31.65	0	0.00	31.70	4	3,280	0.12%
2020/08/26	0	0.00	16	32.61	32.40	-16	3,233	-0.49%
2020/08/25	1	32.60	1	32.90	32.60	0	3,151	0.00%
2020/08/24	18	32.46	2	32.73	33.70	16	2,963	0.54%
2020/08/21	1	31.80	0	0.00	32.05	1	2,735	0.04%
2020/08/19	1	30.50	1	30.95	30.75	0	2,465	0.00%
2020/08/12	1	29.30	1	29.55	30.10	0	1,993	0.00%
2020/08/10	1	27.70	1	27.50	27.25	0	1,749	0.00%
2020/07/03	0	0.00	3	28.77	28.65	-3	1,761	-0.17%
2020/07/02	0	0.00	7	29.00	28.60	-7	1,754	-0.40%
2020/06/29	0	0.00	10	27.89	28.20	-10	1,694	-0.59%
2020/06/24	0	0.00	41	28.28	28.05	-41	1,680	-2.44%
2020/06/23	1	27.30	0	0.00	27.05	1	1,659	0.06%
2020/06/22	4	29.28	0	0.00	28.40	4	1,634	0.24%
2020/06/19	8	28.75	8	29.30	28.50	0	1,574	0.00%
2020/06/17	50	27.30	0	0.00	26.85	50	1,401	3.57%
2020/06/02	2	25.20	2	25.60	25.20	0	1,263	0.00%
2020/05/15	21	23.76	0	0.00	24.05	21	1,191	1.76%
2020/05/14	7	24.17	28	23.97	23.85	-21	1,184	-1.77%
2020/05/13	0	0.00	14	25.78	25.75	-14	1,134	-1.23%
2020/05/11	0	0.00	34	24.94	25.05	-34	1,080	-3.15%
2020/05/08	3	24.80	27	24.93	24.80	-24	1,066	-2.25%
2020/05/07	10	24.11	0	0.00	24.05	10	1,044	0.96%
2020/05/05	45	23.80	0	0.00	23.80	45	1,048	4.29%
2020/04/30	31	24.71	4	25.05	24.65	27	1,041	2.59%
2020/03/03	6	25.80	0	0.00	25.65	6	1,881	0.32%
2020/01/10	6	29.60	6	29.45	29.60	0	2,682	0.00%
2020/01/03	1	30.05	8	30.77	30.70	-7	2,607	-0.27%
2019/12/31	1	31.00	0	0.00	31.00	1	2,552	0.04%
2019/12/30	9	32.43	5	33.00	32.00	4	2,493	0.16%
2019/12/27	0	0.00	1	30.55	32.45	-1	2,304	-0.04%
2019/12/26	9	30.31	5	29.55	29.55	4	2,145	0.19%
2019/12/23	2	29.30	2	29.80	29.30	0	2,068	0.00%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/11	17	29.65	17	29.70	29.65	0	1,963	0.00%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,907	-0.05%
2019/11/29	10	28.85	10	29.22	28.85	0	1,800	0.00%
2019/11/28	4	29.60	4	29.35	29.60	0	1,718	0.00%
2019/11/27	2	29.33	0	0.00	29.15	2	1,689	0.12%
2019/11/26	0	0.00	0	29.50	29.25	0	1,669	0.00%
2019/11/22	2	28.90	2	28.70	28.90	0	1,531	0.00%
2019/11/20	10	28.80	0	0.00	28.80	10	1,491	0.67%
2019/11/19	2	29.50	12	29.04	29.50	-10	1,469	-0.68%
2019/11/18	0	0.00	5	29.35	29.35	-5	1,343	-0.37%
2019/11/14	0	0.00	0	28.00	28.00	0	1,276	0.00%
2019/11/13	0	0.00	2	28.90	28.45	-2	1,241	-0.16%
2019/11/11	5	28.85	3	28.73	29.05	2	1,099	0.18%
2019/11/08	0	0.00	16	28.13	28.05	-16	983	-1.63%
2019/11/01	10	26.95	0	0.00	27.00	10	742	1.35%
2019/10/28	5	27.04	5	27.07	27.30	0	693	0.00%
2019/10/24	10	26.00	0	0.00	25.85	10	574	1.74%
2019/09/25	0	0.00	1	23.75	23.75	-1	409	-0.24%
2019/09/16	1	24.80	0	0.00	24.70	1	361	0.28%
2019/09/12	1	25.30	0	0.00	25.10	1	347	0.29%
2019/09/11	0	0.00	5	25.15	25.15	-5	281	-1.78%
2019/08/30	2	22.90	0	0.00	22.90	2	192	1.04%
2019/07/24	0	0.00	3	22.55	22.55	-3	193	-1.55%
2019/07/19	1	22.65	1	22.50	22.50	0	209	0.00%
2019/07/18	3	22.95	0	0.00	22.70	3	213	1.41%
2019/05/09	1	23.70	30	23.41	23.30	-29	641	-4.52%
2019/05/07	30	24.20	0	0.00	24.25	30	646	4.64%
2019/05/03	18	25.65	18	25.30	25.30	0	636	0.00%
2019/04/18	2	26.35	0	0.00	25.40	2	597	0.33%
2019/04/16	0	0.00	51	25.72	27.30	-51	564	-9.03%
2019/04/15	0	0.00	21	25.37	25.20	-21	515	-4.07%
2019/04/11	0	0.00	1	25.50	25.60	-1	516	-0.19%
2019/04/09	0	0.00	25	25.94	25.70	-25	519	-4.82%
2019/03/26	0	0.00	7	24.96	24.85	-7	725	-0.96%
2019/03/25	0	0.00	10	25.08	25.00	-10	744	-1.34%
2019/03/20	0	0.00	7	25.05	25.05	-7	781	-0.90%
2019/03/19	0	0.00	3	25.05	25.05	-3	789	-0.38%
2019/03/18	35	26.12	10	26.10	25.90	25	780	3.20%
2019/03/15	22	26.50	0	0.00	26.45	22	773	2.84%
2019/03/13	33	26.33	0	0.00	26.30	33	772	4.27%
2019/03/12	0	0.00	4	25.70	25.75	-4	768	-0.52%
2019/03/07	0	0.00	16	26.03	25.50	-16	772	-2.07%
2019/03/06	0	0.00	2	25.95	25.85	-2	769	-0.26%
2019/02/21	0	0.00	12	26.08	25.90	-12	714	-1.68%
2019/02/19	1	25.70	12	25.95	25.70	-11	701	-1.57%
2019/02/18	0	0.00	11	25.99	25.35	-11	678	-1.62%
2019/02/14	0	0.00	10	24.98	25.00	-10	631	-1.58%
2019/01/30	0	0.00	3	23.20	23.20	-3	674	-0.44%
2019/01/04	10	22.55	0	0.00	22.85	10	649	1.54%
2019/01/03	16	23.10	3	22.70	22.70	13	653	1.99%
2018/12/28	38	22.53	0	0.00	22.85	38	654	5.81%
2018/12/26	9	22.37	0	0.00	22.05	9	646	1.39%
2018/12/25	0	0.00	9	23.62	22.75	-9	640	-1.40%
2018/12/24	0	0.00	6	24.20	24.30	-6	624	-0.96%
2018/12/22	0	0.00	6	24.13	23.75	-6	615	-0.98%
2018/12/19	6	25.03	6	25.13	24.95	0	509	0.00%
2018/12/14	20	24.20	0	0.00	23.95	20	378	5.29%
2018/12/12	0	0.00	25	22.82	23.45	-25	350	-7.14%
2018/12/06	0	0.00	1	24.10	22.45	-1	330	-0.30%
2018/12/05	1	23.85	0	0.00	24.00	1	316	0.32%
2018/11/08	2	20.30	2	20.58	21.05	0	270	0.00%
2018/11/07	70	20.93	0	0.00	20.75	70	267	26.20%
2018/08/31	0	0.00	10	22.95	22.90	-10	260	-3.83%
2018/08/30	10	22.90	0	0.00	22.90	10	257	3.88%
2018/05/14	0	0.00	10	21.15	21.20	-10	1,133	-0.88%
2018/05/11	0	0.00	10	23.50	23.50	-10	1,056	-0.95%
2018/05/02	1	26.20	0	0.00	26.10	1	989	0.10%
2018/04/25	5	25.95	0	0.00	26.05	5	980	0.51%
2018/04/24	0	0.00	11	26.17	26.10	-11	974	-1.13%
2018/04/23	2	26.65	31	26.29	26.50	-29	970	-2.99%
2018/04/20	0	0.00	95	26.42	26.30	-95	962	-9.87%
2018/04/17	20	27.20	0	0.00	26.90	20	940	2.13%
2018/04/16	20	27.50	0	0.00	27.55	20	928	2.15%
2018/04/13	41	26.93	1	27.20	27.15	40	911	4.39%
2018/04/10	58	26.72	0	0.00	26.65	58	876	6.62%
2018/04/02	1	26.40	1	26.55	26.45	0	864	0.00%
2018/03/28	1	27.85	5	27.40	27.30	-4	825	-0.48%
2018/03/26	0	0.00	1	26.25	26.30	-1	787	-0.13%
2018/03/23	1	26.95	0	0.00	26.80	1	779	0.13%
2018/03/22	5	26.50	0	0.00	26.30	5	758	0.66%
2018/03/20	2	26.60	0	0.00	26.65	2	744	0.27%
2018/03/16	12	26.82	0	0.00	26.65	12	722	1.66%
2018/03/15	2	27.10	0	0.00	27.05	2	662	0.30%
2018/03/14	1	27.10	0	0.00	27.25	1	653	0.15%
2018/03/09	1	27.20	0	0.00	27.60	1	588	0.17%
2018/03/08	4	28.10	2	29.25	29.20	2	508	0.39%