宏致 (3605)-第一金-頭份券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
399張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	40.75	2	41.33	40.95	0	2,436	0.00%
2024/04/19	2.1	41.04	3	41.07	40.20	-0.9	2,323	-0.04%
2024/04/12	0	0.00	1	37.80	37.80	-1	2,133	-0.05%
2024/04/08	2	40.18	4	39.35	38.90	-2	2,107	-0.09%
2024/03/26	0	0.00	10	35.31	35.30	-10	1,927	-0.52%
2024/03/13	0	0.00	13	38.20	36.45	-13	1,949	-0.67%
2024/03/06	5	41.31	10	42.20	42.20	-5	1,803	-0.28%
2024/03/04	6	42.33	2	44.40	42.55	4	1,714	0.23%
2024/03/01	5	42.95	0	0.00	43.00	5	1,580	0.32%
2024/02/29	1	39.15	1	39.20	39.15	0	1,419	0.00%
2024/02/26	5	38.30	0	0.00	38.10	5	1,376	0.36%
2024/02/23	6	38.30	1	38.15	37.70	5	1,358	0.37%
2024/02/22	1	37.30	0	0.00	37.25	1	1,337	0.07%
2024/02/19	1	39.05	1	38.30	38.30	0	1,304	0.00%
2024/02/01	4	38.85	4	39.04	38.85	0	1,174	0.00%
2024/01/31	5	38.84	6	38.70	38.70	-1	1,142	-0.09%
2024/01/30	3	38.53	2	38.50	38.90	1	1,069	0.09%
2024/01/29	5	39.03	5	38.84	38.70	0	1,026	0.00%
2024/01/26	15	37.04	16	35.69	37.00	-1	800	-0.12%
2024/01/25	1	35.60	0	0.00	35.05	1	652	0.15%
2023/11/20	2	29.95	0	0.00	30.15	2	159	1.25%
2023/11/15	1	30.35	0	0.00	30.20	1	161	0.62%
2023/09/11	1	28.40	0	0.00	28.35	1	219	0.46%
2023/09/07	0	0.00	0.1	28.00	28.20	-0.1	217	-0.02%
2023/09/05	0	0.00	0.1	28.20	28.10	-0.1	218	-0.05%
2023/08/31	0	0.00	0.1	27.75	27.80	-0.1	220	-0.04%
2023/08/10	0	0.00	1	29.00	29.05	-1	232	-0.43%
2023/07/26	0.3	31.90	0	0.00	30.20	0.3	248	0.10%
2023/07/25	0	0.00	4	30.60	30.50	-4	247	-1.62%
2023/07/24	4	30.90	5	30.75	30.60	-1	244	-0.41%
2023/07/21	5	31.10	0	0.00	30.80	5	242	2.06%
2023/07/20	0	0.00	5	30.69	30.75	-5	242	-2.06%
2023/07/19	5	31.10	5	30.72	30.90	0	240	0.00%
2023/07/18	5	30.75	0	0.00	31.70	5	229	2.17%
2023/07/13	1	29.40	0	0.00	29.25	1	214	0.47%
2023/06/02	0	0.00	1	30.00	30.05	-1	295	-0.34%
2023/05/10	0	0.00	10	28.02	28.10	-10	322	-3.10%
2023/05/09	10	28.10	16	29.16	28.35	-6	321	-1.87%
2023/05/08	10	30.13	0	0.00	30.00	10	302	3.31%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/05/02	0	0.00	7	30.22	30.25	-7	314	-2.23%
2023/04/26	7	30.06	0	0.00	29.95	7	318	2.20%
2023/04/24	3	30.80	0	0.00	30.65	3	315	0.95%
2023/04/21	10	30.92	0	0.00	30.65	10	316	3.16%
2023/03/20	0	34.85	0	0.00	33.35	0	226	0.00%
2023/03/14	2	33.20	0	0.00	33.35	2	227	0.88%
2023/03/08	1	34.80	0	0.00	35.10	1	302	0.33%
2023/02/22	0	34.30	0	0.00	33.95	0	295	0.00%
2022/11/08	0	0.00	2	31.00	31.05	-2	257	-0.78%
2022/10/28	2	29.30	0	0.00	29.45	2	260	0.77%
2022/09/30	0	28.90	0	0.00	29.60	0	294	0.00%
2022/09/02	0	0.00	2	37.05	37.15	-2	397	-0.50%
2022/09/01	1	36.65	0	0.00	36.65	1	397	0.25%
2022/08/31	1	37.40	0	0.00	37.35	1	396	0.25%
2022/08/08	0	0.00	2	37.60	38.05	-2	441	-0.45%
2022/06/29	0	0.00	1	39.25	39.40	-1	568	-0.18%
2022/06/09	0	0.00	2	42.80	42.80	-2	832	-0.24%
2022/06/07	2	42.00	0	0.00	42.00	2	876	0.23%
2022/04/22	2	43.80	0	0.00	44.50	2	2,578	0.08%
2022/04/19	0	0.00	1	43.70	43.80	-1	2,661	-0.04%
2022/04/14	0	0.00	3	44.55	44.75	-3	2,722	-0.11%
2022/04/13	1	44.75	1	45.00	45.30	0	2,735	0.00%
2022/04/07	1	45.40	0	0.00	45.30	1	2,817	0.04%
2022/04/06	3	46.53	0	0.00	46.55	3	2,920	0.10%
2022/03/31	1	46.70	0	0.00	46.65	1	3,191	0.03%
2022/03/24	1	50.90	0	0.00	51.00	1	3,245	0.03%
2022/03/18	0	0.00	1	48.80	48.75	-1	3,223	-0.03%
2022/03/14	1	47.85	0	0.00	48.05	1	3,219	0.03%
2022/03/08	1	50.00	0	51.10	48.70	1	3,208	0.03%
2022/03/07	1	50.70	2	50.40	50.30	-1	3,223	-0.03%
2022/03/03	19	54.76	18	53.56	53.40	1	3,185	0.03%
2022/03/02	1	55.30	1	54.80	54.80	0	3,101	0.00%
2022/03/01	0	0.00	1	53.50	54.00	-1	3,083	-0.03%
2022/02/24	1	50.20	0	0.00	49.75	1	3,030	0.03%
2022/02/21	0	0.00	1	52.50	52.70	-1	3,106	-0.03%
2022/02/17	14	53.78	16	52.67	52.20	-2	3,086	-0.06%
2022/02/16	0	0.00	13	53.15	53.40	-13	3,050	-0.43%
2022/02/15	2	51.25	1	51.80	51.70	1	3,090	0.03%
2022/02/10	1	49.90	0	0.00	50.20	1	2,947	0.03%
2022/01/12	0	0.00	0.2	47.45	47.30	-0.2	3,045	-0.01%
2022/01/06	0	0.00	1	49.40	50.10	-1	2,934	-0.03%
2021/12/29	0	0.00	3	53.20	53.00	-3	2,829	-0.11%
2021/12/28	16	52.01	15	52.70	52.60	1	2,744	0.04%
2021/12/27	5	52.04	10	51.56	52.10	-5	2,609	-0.19%
2021/12/24	1	51.10	0	0.00	49.70	1	2,502	0.04%
2021/12/23	3	50.33	3	50.03	50.90	0	2,438	0.00%
2021/12/21	0	0.00	1	47.45	47.55	-1	2,399	-0.04%
2021/12/17	1	48.70	0	0.00	48.10	1	2,383	0.04%
2021/12/13	0	0.00	2	49.90	50.10	-2	2,405	-0.08%
2021/12/08	2	49.35	0	0.00	49.10	2	2,401	0.08%
2021/12/07	0	0.00	1	48.65	48.65	-1	2,392	-0.04%
2021/12/06	1	49.75	6	49.93	49.95	-5	2,369	-0.21%
2021/12/02	6	51.72	0	0.00	50.80	6	2,386	0.25%
2021/12/01	4	51.95	4.7	51.87	51.90	-0.7	2,381	-0.03%
2021/11/26	0	0.00	2	49.85	50.00	-2	2,310	-0.09%
2021/11/25	0	0.00	1	50.80	50.50	-1	2,278	-0.04%
2021/11/24	0	0.00	1	51.80	52.00	-1	2,140	-0.05%
2021/11/23	6	52.50	3	52.47	51.50	3	2,113	0.14%
2021/11/22	13	51.02	3	52.00	53.40	10	2,024	0.49%
2021/11/18	0	0.00	5	49.75	49.70	-5	1,857	-0.27%
2021/11/16	1.7	47.63	0	0.00	47.45	1.7	1,762	0.10%
2021/11/15	6	49.53	5	49.35	48.40	1	1,732	0.06%
2021/11/12	4	51.28	11	50.41	51.30	-7	1,608	-0.44%
2021/11/10	1	47.45	0	0.00	47.75	1	1,444	0.07%
2021/11/08	1	47.00	0	0.00	46.45	1	1,481	0.07%
2021/11/05	1	47.50	0	0.00	47.15	1	1,493	0.07%
2021/11/04	9	47.96	8	48.41	47.75	1	1,496	0.07%
2021/11/01	11	48.75	0	0.00	48.85	11	1,490	0.74%
2021/10/29	0	0.00	1	46.50	47.45	-1	1,494	-0.07%
2021/10/28	0	0.00	1	45.45	45.50	-1	1,469	-0.07%
2021/10/21	1	43.25	0	0.00	43.05	1	1,591	0.06%
2021/09/30	0	0.00	1	45.45	45.45	-1	3,320	-0.03%
2021/09/29	1	44.90	0	0.00	44.70	1	3,386	0.03%
2021/09/28	1	46.40	0	0.00	46.55	1	3,428	0.03%
2021/09/27	2	47.70	0	0.00	47.80	2	3,449	0.06%
2021/09/17	0	0.00	2	49.20	49.35	-2	4,203	-0.05%
2021/09/14	0	0.00	2	50.90	51.00	-2	4,489	-0.04%
2021/09/13	0	0.00	1	50.70	50.70	-1	4,517	-0.02%
2021/09/09	1	49.90	0	0.00	49.60	1	4,512	0.02%
2021/09/08	1	49.10	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	49.30	1	50.70	50.60	0	4,511	0.00%
2021/09/06	2	50.20	0	0.00	50.00	2	4,505	0.04%
2021/09/01	1	52.90	1	53.00	53.50	0	4,645	0.00%
2021/08/30	2	51.10	2	51.60	51.70	0	4,691	0.00%
2021/08/27	1	51.60	4	52.05	51.60	-3	4,701	-0.06%
2021/08/16	0	0.00	2	51.80	53.80	-2	4,768	-0.04%
2021/08/13	1	54.80	0	0.00	53.70	1	4,756	0.02%
2021/08/12	3	56.23	0	0.00	57.20	3	4,738	0.06%
2021/08/11	0	0.00	1	54.90	54.20	-1	4,745	-0.02%
2021/08/06	1	58.40	0	0.00	57.60	1	4,779	0.02%
2021/08/05	0	0.00	2	60.00	59.50	-2	4,770	-0.04%
2021/08/04	1	60.00	0	0.00	60.00	1	4,816	0.02%
2021/08/03	1	58.30	7	57.37	57.80	-6	4,843	-0.12%
2021/08/02	1	56.90	0	0.00	58.10	1	4,847	0.02%
2021/07/29	17	58.16	17	57.10	56.90	0	4,787	0.00%
2021/07/28	0	0.00	10	58.10	57.70	-10	4,767	-0.21%
2021/07/27	10	59.90	0	0.00	57.60	10	4,753	0.21%
2021/07/23	2	60.10	7	59.29	59.00	-5	4,728	-0.11%
2021/07/22	1	60.70	0	0.00	59.30	1	4,646	0.02%
2021/07/21	3	64.03	5	62.70	64.80	-2	4,487	-0.04%
2021/07/20	4	59.83	11	62.07	60.20	-7	4,340	-0.16%
2021/07/19	0	0.00	4	61.00	61.10	-4	4,264	-0.09%
2021/07/16	14	61.11	11	61.23	59.70	3	4,303	0.07%
2021/07/15	10	59.76	8	59.95	61.30	2	4,302	0.05%
2021/07/14	5	59.64	5	60.30	60.00	0	4,252	0.00%
2021/07/13	0	0.00	3	59.97	58.50	-3	4,165	-0.07%
2021/07/12	24	60.25	19	60.91	62.10	5	3,988	0.13%
2021/07/09	5	58.04	4	58.15	59.30	1	3,770	0.03%
2021/07/08	3	53.93	5	55.18	57.60	-2	3,560	-0.06%
2021/07/07	1	52.40	0	0.00	52.40	1	3,387	0.03%
2021/07/05	6	51.92	0	0.00	52.80	6	3,401	0.18%
2021/07/01	1	50.00	1	49.95	50.30	0	3,369	0.00%
2021/06/30	4	51.70	0	0.00	51.80	4	3,349	0.12%
2021/06/29	3	51.07	2	51.40	51.40	1	3,308	0.03%
2021/06/28	3	53.63	7	53.24	54.30	-4	3,069	-0.13%
2021/06/25	0	0.00	1	47.95	49.45	-1	2,729	-0.04%
2021/06/23	1	46.20	0	0.00	46.80	1	2,510	0.04%
2021/06/22	0	0.00	1	45.90	45.50	-1	2,503	-0.04%
2021/06/11	1	45.50	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	1	47.50	47.85	-1	3,067	-0.03%
2021/06/09	0	0.00	1	47.30	46.70	-1	3,030	-0.03%
2021/06/07	2	46.60	0	0.00	45.55	2	3,015	0.07%
2021/05/20	5	39.45	5	40.55	39.45	0	3,342	0.00%
2021/05/19	0	0.00	3	39.87	40.55	-3	3,378	-0.09%
2021/05/18	2	38.08	0	0.00	38.25	2	3,439	0.06%
2021/05/12	0	0.00	2	40.58	39.00	-2	3,360	-0.06%
2021/05/11	1	42.40	0	0.00	42.40	1	3,297	0.03%
2021/05/07	0	0.00	1	41.75	41.80	-1	3,248	-0.03%
2021/05/05	1	40.60	0	0.00	39.75	1	3,278	0.03%
2021/05/03	2	43.80	0	0.00	42.15	2	3,289	0.06%
2021/04/29	0	0.00	1	45.15	44.95	-1	3,268	-0.03%
2021/04/22	13.5	46.89	0	0.00	46.15	13.5	3,636	0.37%
2021/04/21	1	48.55	0	0.00	48.65	1	3,599	0.03%
2021/04/16	0	0.00	10	46.32	46.60	-10	3,669	-0.27%
2021/04/14	0	0.00	1	45.40	45.45	-1	3,803	-0.03%
2021/04/13	1	49.05	1	47.60	46.20	0	3,917	0.00%
2021/04/12	10	49.35	0	0.00	49.25	10	4,128	0.24%
2021/04/09	0	0.00	1	48.00	47.70	-1	4,281	-0.02%
2021/04/06	5	47.10	5	46.90	46.70	0	4,526	0.00%
2021/03/31	1	45.00	0	0.00	45.05	1	4,784	0.02%
2021/03/29	1	46.05	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	45.15	0	0.00	46.10	1	5,714	0.02%
2021/03/22	0	0.00	5	46.78	46.25	-5	5,824	-0.09%
2021/03/19	0	0.00	6	47.93	47.50	-6	5,753	-0.10%
2021/03/18	14	49.00	3	49.35	50.40	11	5,507	0.20%
2021/03/16	0	0.00	1	45.65	45.60	-1	5,211	-0.02%
2021/03/10	2	45.55	0	0.00	45.25	2	5,173	0.04%
2021/02/22	4	47.50	4	48.48	47.25	0	4,886	0.00%
2021/02/19	0	0.00	1	43.45	45.35	-1	4,733	-0.02%
2021/02/02	3	40.80	3	40.60	41.45	0	4,781	0.00%
2021/01/19	13	45.46	16	44.23	44.10	-3	4,711	-0.06%
2021/01/18	17	44.42	14	44.89	45.20	3	4,673	0.06%
2021/01/15	8	43.54	8	44.65	45.70	0	4,629	0.00%
2021/01/13	0	0.00	11	43.45	43.05	-11	4,485	-0.25%
2021/01/11	0	0.00	1	45.00	44.90	-1	4,410	-0.02%
2021/01/08	1	43.00	0	0.00	44.25	1	4,460	0.02%
2021/01/07	0	0.00	2	45.45	44.75	-2	4,477	-0.04%
2021/01/06	0	0.00	3.1	43.94	44.55	-3.1	4,542	-0.07%
2021/01/05	35	46.76	38.3	47.00	46.70	-3.3	4,576	-0.07%
2021/01/04	15	45.62	0	0.00	46.45	15	4,310	0.35%
2020/12/28	5	41.74	7	41.91	42.15	-2	3,793	-0.05%
2020/12/25	5	39.50	9	40.06	39.50	-4	3,577	-0.11%
2020/12/24	64	39.21	65	38.96	39.00	-1	3,509	-0.03%
2020/12/23	72	38.61	77	38.69	38.65	-5	3,330	-0.15%
2020/12/22	37.4	37.30	33	37.81	37.70	4.4	2,976	0.15%
2020/12/21	37	34.70	33	34.83	34.90	4	2,566	0.16%
2020/12/18	0	0.00	4	33.23	33.10	-4	2,447	-0.16%
2020/12/08	5	31.50	0	0.00	31.60	5	2,508	0.20%
2020/11/25	1	31.00	1	31.60	31.15	0	2,999	0.00%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/20	4	31.98	0	0.00	31.95	4	3,198	0.13%
2020/11/12	5	33.09	0	0.00	32.85	5	4,062	0.12%
2020/11/10	2	35.50	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	1	36.35	36.30	-1	4,110	-0.02%
2020/11/04	2	35.05	0	0.00	35.20	2	4,238	0.05%
2020/11/03	0	0.00	3	33.50	33.85	-3	4,198	-0.07%
2020/11/02	3	32.00	0	0.00	32.70	3	4,200	0.07%
2020/10/27	0	0.00	4	34.15	34.10	-4	4,136	-0.10%
2020/10/26	0	0.00	1	35.00	34.35	-1	4,112	-0.02%
2020/10/21	0	0.00	5	34.18	33.75	-5	4,040	-0.12%
2020/10/19	4	33.48	0	0.00	33.55	4	4,059	0.10%
2020/10/16	4	33.60	1	33.80	33.30	3	4,106	0.07%
2020/10/15	10	34.82	24	35.65	35.40	-14	4,014	-0.35%
2020/10/14	15	34.19	2	34.80	34.20	13	3,920	0.33%
2020/10/13	2	34.10	6	33.25	34.15	-4	3,783	-0.11%
2020/10/06	0	0.00	3	32.90	32.40	-3	3,601	-0.08%
2020/09/30	3	31.55	0	0.00	31.35	3	3,586	0.08%
2020/09/28	0	0.00	3	31.20	31.10	-3	3,578	-0.08%
2020/09/24	4	30.40	0	0.00	30.05	4	3,564	0.11%
2020/09/11	2	31.10	0	0.00	30.60	2	3,748	0.05%
2020/09/10	0	0.00	3	33.00	32.10	-3	3,712	-0.08%
2020/09/07	3	31.50	0	0.00	31.05	3	3,551	0.08%
2020/08/26	0	0.00	1	32.95	32.40	-1	3,233	-0.03%
2020/08/25	4	32.93	2	33.03	32.60	2	3,151	0.06%
2020/08/24	22	33.65	20	32.95	33.70	2	2,963	0.07%
2020/08/21	0	0.00	5	31.69	32.05	-5	2,735	-0.18%
2020/08/20	0	0.00	2	29.25	29.20	-2	2,571	-0.08%
2020/08/19	4	30.35	4	30.60	30.75	0	2,465	0.00%
2020/08/17	0	0.00	6	29.70	29.65	-6	2,224	-0.27%
2020/08/13	39	29.17	32	29.77	28.65	7	2,135	0.33%
2020/08/12	1	27.80	1	28.20	30.10	0	1,993	0.00%
2020/08/11	3	29.15	4	29.15	28.20	-1	1,863	-0.05%
2020/08/06	1	27.65	0	0.00	26.60	1	1,805	0.06%
2020/07/22	2	27.40	9	27.87	28.20	-7	1,925	-0.36%
2020/07/15	5	26.73	0	0.00	26.50	5	1,807	0.28%
2020/07/13	2	27.75	0	0.00	27.45	2	1,800	0.11%
2020/07/09	3	28.60	0	0.00	28.85	3	1,860	0.16%
2020/07/02	3	28.65	1	28.20	28.60	2	1,754	0.11%
2020/06/24	1	28.30	0	0.00	28.05	1	1,680	0.06%
2020/06/17	0	0.00	1	26.80	26.85	-1	1,401	-0.07%
2020/06/15	0	0.00	8	24.40	24.10	-8	1,364	-0.59%
2020/06/11	0	0.00	12	25.25	25.20	-12	1,358	-0.88%
2020/06/05	5	26.35	0	0.00	26.40	5	1,356	0.37%
2020/06/03	15	25.89	0	0.00	25.70	15	1,287	1.16%
2020/06/02	1	25.80	3	25.70	25.20	-2	1,263	-0.16%
2020/06/01	0	0.00	10	25.35	25.35	-10	1,228	-0.81%
2020/05/27	13	24.71	0	0.00	25.05	13	1,206	1.08%
2020/05/05	0	0.00	1	23.95	23.80	-1	1,048	-0.10%
2020/04/30	1	25.35	0	0.00	24.65	1	1,041	0.10%
2020/04/15	0	0.00	1	23.00	22.90	-1	1,058	-0.09%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/03/12	0	0.00	1	22.20	21.90	-1	1,682	-0.06%
2020/03/04	0	25.85	0	0.00	25.85	0	1,854	0.00%
2020/03/02	0	0.00	10	25.00	25.10	-10	1,900	-0.53%
2020/02/25	1	26.20	0	0.00	26.40	1	2,030	0.05%
2020/02/20	0	27.65	0	0.00	27.40	0	2,182	0.00%
2020/02/19	0	27.50	0	0.00	27.25	0	2,223	0.00%
2020/02/17	0	27.40	0	0.00	27.25	0	2,273	0.00%
2020/02/11	0	27.50	0	0.00	27.45	0	2,673	0.00%
2020/02/10	0	27.25	0	0.00	27.00	0	2,668	0.00%
2020/01/30	0	0.00	2	27.30	27.25	-2	2,646	-0.08%
2020/01/20	0	30.60	0	0.00	30.25	0	2,655	0.00%
2020/01/17	2	30.35	0	0.00	30.35	2	2,722	0.07%
2020/01/14	0	0.00	2	30.65	30.45	-2	2,702	-0.07%
2020/01/10	2	29.70	0	0.00	29.60	2	2,682	0.07%
2020/01/08	0	0.00	3	29.20	28.85	-3	2,653	-0.11%
2019/12/31	0	0.00	1	31.50	31.00	-1	2,552	-0.04%
2019/12/30	0	0.00	1	31.85	32.00	-1	2,493	-0.04%
2019/12/27	1	30.05	0	0.00	32.45	1	2,304	0.04%
2019/12/13	0	0.00	13	28.99	28.90	-13	1,997	-0.65%
2019/12/12	3	29.58	7	29.54	29.20	-4	1,981	-0.20%
2019/12/11	17	29.96	5	29.83	29.65	12	1,963	0.61%
2019/11/26	7	29.89	7	29.40	29.25	0	1,669	0.00%
2019/11/25	3	29.70	0	0.00	29.80	3	1,607	0.19%
2019/11/21	0	0.00	3	28.50	28.55	-3	1,509	-0.20%
2019/11/19	17	29.80	10	29.92	29.50	7	1,469	0.48%
2019/11/18	0	0.00	3	29.20	29.35	-3	1,343	-0.22%
2019/11/15	5	28.60	0	0.00	28.70	5	1,298	0.38%
2019/11/14	0	0.00	3	28.30	28.00	-3	1,276	-0.24%
2019/11/13	5	29.35	3	28.75	28.45	2	1,241	0.16%
2019/11/12	0	0.00	7	28.60	29.35	-7	1,182	-0.59%
2019/11/11	15	28.73	15	28.82	29.05	0	1,099	0.00%
2019/11/08	7	27.91	7	28.51	28.05	0	983	0.00%
2019/10/30	0	0.00	4	26.40	26.50	-4	727	-0.55%
2019/10/29	0	0.00	2	26.70	26.40	-2	720	-0.28%
2019/10/28	2	27.15	1	27.00	27.30	1	693	0.14%
2019/10/24	0	0.00	10	26.00	25.85	-10	574	-1.74%
2019/10/23	5	25.90	0	0.00	25.75	5	573	0.87%
2019/10/18	0	0.00	1	26.00	26.00	-1	544	-0.18%
2019/10/15	4	26.25	0	0.00	25.50	4	519	0.77%
2019/05/14	0	0.00	1	23.00	23.80	-1	643	-0.16%
2019/05/13	0	0.00	3	23.10	23.00	-3	639	-0.47%
2019/04/16	0	0.00	5	25.55	27.30	-5	564	-0.89%
2019/04/03	0	0.00	3	25.10	25.20	-3	518	-0.58%
2019/03/22	3	25.25	0	0.00	25.50	3	762	0.39%
2019/03/21	0	0.00	5	25.49	25.35	-5	771	-0.65%
2019/03/18	3	26.60	0	0.00	25.90	3	780	0.38%
2019/03/13	0	0.00	2	26.10	26.30	-2	772	-0.26%
2019/03/11	5	25.70	0	0.00	25.50	5	778	0.64%
2019/03/07	0	0.00	4	26.10	25.50	-4	772	-0.52%
2019/03/04	0	0.00	2	26.10	26.20	-2	758	-0.26%
2019/02/27	7	25.67	0	0.00	25.40	7	750	0.93%
2019/02/25	2	26.10	0	0.00	26.15	2	732	0.27%
2019/02/22	4	25.91	0	0.00	26.00	4	721	0.55%
2019/02/20	3	25.70	0	0.00	25.70	3	709	0.42%
2019/02/18	0	0.00	5	25.70	25.35	-5	678	-0.74%
2019/02/15	5	24.60	0	0.00	24.35	5	646	0.77%
2019/02/14	5	23.80	0	0.00	25.00	5	631	0.79%
2019/02/13	0	0.00	1	23.75	23.85	-1	618	-0.16%
2019/02/12	1	23.15	0	0.00	23.25	1	618	0.16%
2019/01/11	10	22.65	0	0.00	22.35	10	658	1.52%
2018/12/25	1	22.75	1	22.75	22.75	0	640	0.00%
2018/12/22	1	23.75	0	0.00	23.75	1	615	0.16%
2018/12/21	12	24.20	14	24.27	23.85	-2	610	-0.33%
2018/12/20	1	25.50	0	0.00	25.00	1	575	0.17%
2018/12/19	1	25.00	0	0.00	24.95	1	509	0.20%
2018/12/18	0	0.00	1	23.55	23.85	-1	416	-0.24%
2018/12/12	2	23.60	0	0.00	23.45	2	350	0.57%
2018/11/26	0	0.00	1	21.45	21.55	-1	298	-0.33%
2018/11/23	0	0.00	3	21.15	21.00	-3	307	-0.98%
2018/11/22	0	0.00	2	21.45	21.30	-2	309	-0.65%
2018/11/19	3	21.60	3	21.50	21.50	0	306	0.00%
2018/11/07	2	20.90	0	0.00	20.75	2	267	0.75%
2018/10/25	0	0.00	14	15.22	15.05	-14	229	-6.11%
2018/08/23	0	0.00	2	22.15	22.10	-2	264	-0.76%
2018/07/23	0	0.00	3	21.35	21.40	-3	484	-0.62%
2018/07/10	0	0.00	1	21.20	21.65	-1	552	-0.18%
2018/07/02	2	21.20	1	21.25	21.05	1	597	0.17%
2018/06/19	3	21.65	0	0.00	21.70	3	708	0.42%
2018/06/08	0	0.00	2	22.75	22.50	-2	802	-0.25%
2018/06/06	2	22.05	0	0.00	22.10	2	854	0.23%
2018/06/05	0	0.00	2	22.45	22.05	-2	936	-0.21%
2018/05/30	0	0.00	6	21.50	21.55	-6	1,220	-0.49%
2018/05/29	0	0.00	4	21.65	21.65	-4	1,219	-0.33%
2018/05/23	2	21.80	2	21.75	21.85	0	1,189	0.00%
2018/05/22	0	0.00	2	21.40	21.50	-2	1,179	-0.17%
2018/05/18	0	0.00	1	21.20	21.20	-1	1,170	-0.09%
2018/05/15	0	0.00	2	20.35	20.35	-2	1,149	-0.17%
2018/05/14	1	21.20	3	21.20	21.20	-2	1,133	-0.18%
2018/05/11	29	24.38	0	0.00	23.50	29	1,056	2.74%
2018/05/10	0	0.00	8	26.05	26.10	-8	996	-0.80%
2018/05/08	0	0.00	12	26.00	25.95	-12	994	-1.21%
2018/05/07	0	0.00	3	26.05	26.05	-3	990	-0.30%
2018/05/03	0	0.00	1	26.30	26.15	-1	987	-0.10%
2018/05/02	0	0.00	1	26.20	26.10	-1	989	-0.10%
2018/04/26	0	0.00	6	25.85	25.80	-6	983	-0.61%
2018/04/24	2	26.08	0	0.00	26.10	2	974	0.21%
2018/04/20	0	0.00	4	26.30	26.30	-4	962	-0.42%
2018/04/17	0	0.00	1	27.40	26.90	-1	940	-0.11%
2018/04/12	1	26.25	1	26.30	26.30	0	877	0.00%
2018/04/11	1	26.70	0	0.00	26.45	1	877	0.11%
2018/04/10	7	26.62	0	0.00	26.65	7	876	0.80%
2018/04/09	2	26.35	0	0.00	26.25	2	869	0.23%
2018/03/30	8	26.42	0	0.00	26.30	8	853	0.94%
2018/03/29	2	27.45	0	0.00	27.30	2	833	0.24%
2018/03/28	2	27.53	0	0.00	27.30	2	825	0.24%
2018/03/27	0	0.00	1	26.70	27.40	-1	813	-0.12%
2018/03/26	6	26.33	0	0.00	26.30	6	787	0.76%
2018/03/23	1	26.95	4	26.70	26.80	-3	779	-0.38%
2018/03/22	5	26.50	0	0.00	26.30	5	758	0.66%
2018/03/21	1	26.75	0	0.00	26.80	1	746	0.13%
2018/03/20	6	26.81	0	0.00	26.65	6	744	0.81%
2018/03/19	0	0.00	7	27.05	27.15	-7	733	-0.95%
2018/03/16	10	27.10	0	0.00	26.65	10	722	1.38%
2018/03/15	2	27.10	0	0.00	27.05	2	662	0.30%
2018/03/14	5	27.10	0	0.00	27.25	5	653	0.77%
2018/03/13	1	28.40	0	0.00	27.35	1	643	0.16%
2018/03/12	0	0.00	4	27.25	27.15	-4	603	-0.66%
2018/03/09	0	0.00	4	27.05	27.60	-4	588	-0.68%
2018/03/08	14	28.34	2	27.70	29.20	12	508	2.36%