宏致 (3605)-永興-大墩券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
44.95
漲跌
▲4.00
漲幅
+9.77%
成交量
10,528張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	41.10	40.95	-3	2,436	-0.12%
2024/04/19	3	40.10	0	0.00	40.20	3	2,323	0.13%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/03/29	0	0.00	11	37.00	38.70	-11	2,013	-0.55%
2024/03/26	4	35.70	0	0.00	35.30	4	1,927	0.21%
2024/03/22	3	35.95	0	0.00	35.80	3	1,955	0.15%
2024/03/21	3	36.00	0	0.00	36.40	3	1,955	0.15%
2024/03/13	1	36.45	2	36.65	36.45	-1	1,949	-0.05%
2024/03/12	1	41.20	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	0.00	1	40.50	40.50	-1	1,879	-0.05%
2024/03/05	1	42.00	0	0.00	41.50	1	1,755	0.06%
2024/03/01	1	38.70	2	42.98	43.00	-1	1,580	-0.06%
2024/02/19	1	38.50	0	0.00	38.30	1	1,304	0.08%
2024/01/26	0	0.00	1	37.80	37.00	-1	800	-0.12%
2024/01/23	0	0.00	0.1	31.70	31.75	-0.1	368	-0.02%
2023/12/04	0	0.00	1	31.05	31.20	-1	181	-0.55%
2023/11/15	0	0.00	2	30.30	30.20	-2	161	-1.24%
2023/11/07	1	30.35	0	0.00	29.70	1	157	0.64%
2023/05/30	2	29.35	0	0.00	30.20	2	297	0.67%
2023/04/14	0	0.00	5	31.80	31.75	-5	305	-1.63%
2023/04/06	0	0.00	8	31.24	31.00	-8	290	-2.76%
2022/11/15	0	0.00	2	31.35	31.40	-2	251	-0.79%
2022/09/19	1	34.00	0	0.00	33.80	1	328	0.30%
2022/09/06	1	35.10	0	0.00	35.00	1	396	0.25%
2022/08/30	1	36.65	0	0.00	36.80	1	415	0.24%
2022/08/26	0	0.00	1	38.10	37.95	-1	412	-0.24%
2022/07/29	0	0.00	1	39.20	39.00	-1	462	-0.22%
2022/07/07	0	0.00	10	35.45	35.45	-10	517	-1.93%
2022/06/30	1	38.10	0	0.00	37.50	1	548	0.18%
2022/06/17	1	38.85	0	0.00	39.15	1	759	0.13%
2022/06/14	10	40.53	0	0.00	41.05	10	772	1.29%
2022/05/26	0	0.00	1	41.80	41.30	-1	1,487	-0.07%
2022/05/11	0	0.00	1	41.10	40.75	-1	2,361	-0.04%
2022/04/27	1	40.75	0	0.00	41.15	1	2,572	0.04%
2022/04/11	1	43.00	0	0.00	42.90	1	2,756	0.04%
2022/04/07	2	45.75	0	0.00	45.30	2	2,817	0.07%
2022/03/31	1	46.50	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	1	50.80	50.80	-1	3,237	-0.03%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/07	1	50.40	0	0.00	50.30	1	3,223	0.03%
2022/03/04	1	52.70	0	0.00	52.30	1	3,199	0.03%
2022/03/02	0	0.00	1	54.70	54.80	-1	3,101	-0.03%
2022/03/01	0	0.00	2	52.45	54.00	-2	3,083	-0.06%
2022/02/24	2	50.10	1	50.00	49.75	1	3,030	0.03%
2022/02/23	0	0.00	1	53.50	53.30	-1	3,078	-0.03%
2022/02/17	1	52.70	1	54.70	52.20	0	3,086	0.00%
2022/02/10	1	50.50	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	2	50.35	50.00	-2	2,912	-0.07%
2022/01/24	1	45.90	0	0.00	46.35	1	2,987	0.03%
2022/01/12	1	46.50	0	0.00	47.30	1	3,045	0.03%
2022/01/11	0	0.00	15	47.50	47.70	-15	2,992	-0.50%
2022/01/07	2	48.58	3	48.75	48.95	-1	2,962	-0.03%
2022/01/06	1	49.90	0	0.00	50.10	1	2,934	0.03%
2022/01/04	0	0.00	3	50.80	50.90	-3	2,912	-0.10%
2021/12/29	11	54.34	1	54.40	53.00	10	2,829	0.35%
2021/12/28	17	53.46	9	52.79	52.60	8	2,744	0.29%
2021/12/23	0	0.00	1	50.40	50.90	-1	2,438	-0.04%
2021/12/17	1	48.40	0	0.00	48.10	1	2,383	0.04%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/10	1	48.40	0	0.00	48.50	1	2,382	0.04%
2021/12/08	0	0.00	1	49.50	49.10	-1	2,401	-0.04%
2021/11/25	1	53.90	0	0.00	50.50	1	2,278	0.04%
2021/11/23	4	52.50	0	0.00	51.50	4	2,113	0.19%
2021/11/22	0	0.00	1	53.00	53.40	-1	2,024	-0.05%
2021/11/18	0	0.00	1	49.90	49.70	-1	1,857	-0.05%
2021/11/15	1	48.40	0	0.00	48.40	1	1,732	0.06%
2021/11/12	0	0.00	1	49.90	51.30	-1	1,608	-0.06%
2021/10/25	0	0.00	1	43.95	44.10	-1	1,530	-0.07%
2021/09/28	1	45.90	0	0.00	46.55	1	3,428	0.03%
2021/09/24	1	48.30	0	0.00	48.55	1	3,516	0.03%
2021/09/13	0	0.00	1	50.60	50.70	-1	4,517	-0.02%
2021/09/08	1	48.60	0	0.00	48.60	1	4,511	0.02%
2021/09/03	1	52.90	0	0.00	52.90	1	4,577	0.02%
2021/08/12	1	56.90	0	0.00	57.20	1	4,738	0.02%
2021/08/09	1	56.10	0	0.00	56.50	1	4,783	0.02%
2021/08/02	0	0.00	1	58.10	58.10	-1	4,847	-0.02%
2021/07/30	1	56.10	0	0.00	55.10	1	4,827	0.02%
2021/07/28	1	55.00	1	58.10	57.70	0	4,767	0.00%
2021/07/27	0	0.00	1	58.00	57.60	-1	4,753	-0.02%
2021/07/22	0	0.00	0.1	62.00	59.30	-0.1	4,646	0.00%
2021/07/21	1	62.70	0	0.00	64.80	1	4,487	0.02%
2021/07/14	3	59.67	2	59.95	60.00	1	4,252	0.02%
2021/07/13	0	0.00	30	61.46	58.50	-30	4,165	-0.72%
2021/07/08	31.3	56.07	1	55.00	57.60	30.3	3,560	0.85%
2021/07/05	0	0.00	2	52.20	52.80	-2	3,401	-0.06%
2021/07/02	0	0.00	1	52.10	52.10	-1	3,365	-0.03%
2021/07/01	2	50.05	0	0.00	50.30	2	3,369	0.06%
2021/06/30	0	0.00	1	51.80	51.80	-1	3,349	-0.03%
2021/06/29	2	51.70	1	52.10	51.40	1	3,308	0.03%
2021/06/28	0	0.00	2	53.20	54.30	-2	3,069	-0.07%
2021/06/25	2	47.58	3	48.65	49.45	-1	2,729	-0.04%
2021/06/24	2	49.05	3	48.20	47.55	-1	2,645	-0.04%
2021/06/11	1	45.00	0	0.00	44.90	1	3,151	0.03%
2021/06/09	0	0.00	1	47.05	46.70	-1	3,030	-0.03%
2021/06/02	1	46.70	0	0.00	46.35	1	3,008	0.03%
2021/05/27	0	0.00	2	43.00	43.05	-2	3,014	-0.07%
2021/05/21	0	0.00	2	40.10	40.75	-2	3,192	-0.06%
2021/05/04	0	0.00	2	38.20	40.30	-2	3,308	-0.06%
2021/05/03	1	44.00	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	45.00	0	0.00	44.95	1	3,268	0.03%
2021/04/26	1	46.00	0	0.00	46.15	1	3,432	0.03%
2021/04/22	1	47.00	1	49.75	46.15	0	3,636	0.00%
2021/04/21	2	48.68	0	0.00	48.65	2	3,599	0.06%
2021/04/16	0	0.00	1	47.00	46.60	-1	3,669	-0.03%
2021/04/14	1	45.00	0	0.00	45.45	1	3,803	0.03%
2021/04/12	0	0.00	10	49.25	49.25	-10	4,128	-0.24%
2021/04/06	10	47.30	0	0.00	46.70	10	4,526	0.22%
2021/03/25	1	44.70	0	0.00	44.15	1	5,803	0.02%
2021/03/23	1	45.00	0	0.00	44.70	1	5,890	0.02%
2021/03/19	0	0.00	1	47.60	47.50	-1	5,753	-0.02%
2021/03/18	2	48.75	1	47.95	50.40	1	5,507	0.02%
2021/03/12	0	0.00	1	46.90	45.90	-1	5,200	-0.02%
2021/03/10	0	0.00	1	45.50	45.25	-1	5,173	-0.02%
2021/03/09	1	43.50	0	0.00	43.70	1	5,151	0.02%
2021/03/04	1	44.90	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	44.65	1	45.75	45.65	0	5,075	0.00%
2021/02/26	1	44.80	1	46.80	46.90	0	5,044	0.00%
2021/02/23	1	46.80	0	0.00	47.65	1	4,944	0.02%
2021/02/18	0	0.00	1	45.00	44.35	-1	4,702	-0.02%
2021/02/17	0	0.00	1	43.20	43.10	-1	4,627	-0.02%
2021/02/03	0	0.00	1	42.00	41.65	-1	4,733	-0.02%
2021/01/29	1	40.30	0	0.00	40.40	1	4,867	0.02%
2021/01/26	1	41.50	1	43.00	41.55	0	4,869	0.00%
2021/01/25	1	41.30	0	0.00	42.15	1	4,843	0.02%
2021/01/20	2	42.35	3	42.35	41.60	-1	4,778	-0.02%
2021/01/15	0	0.00	1	44.25	45.70	-1	4,629	-0.02%
2021/01/14	1	44.45	0	0.00	43.90	1	4,505	0.02%
2020/12/22	0	0.00	1	36.10	37.70	-1	2,976	-0.03%
2020/12/21	0	0.00	1	34.50	34.90	-1	2,566	-0.04%
2020/12/18	0	0.00	1	33.50	33.10	-1	2,447	-0.04%
2020/12/15	1	30.80	0	0.00	30.80	1	2,342	0.04%
2020/11/12	1	33.55	0	0.00	32.85	1	4,062	0.02%
2020/11/09	2	35.45	2	35.90	36.30	0	4,110	0.00%
2020/10/28	0	0.00	40	34.08	33.30	-40	4,163	-0.96%
2020/10/23	0	0.00	5	33.95	34.95	-5	4,080	-0.12%
2020/10/21	5	34.10	5	33.50	33.75	0	4,040	0.00%
2020/10/15	45	35.50	0	0.00	35.40	45	4,014	1.12%
2020/10/13	6	33.23	7	33.27	34.15	-1	3,783	-0.03%
2020/10/08	1	31.55	1	31.65	32.20	0	3,590	0.00%
2020/10/07	2	31.68	0	0.00	31.55	2	3,595	0.06%
2020/10/06	7	32.87	5	32.60	32.40	2	3,601	0.06%
2020/09/10	0	0.00	20	33.30	32.10	-20	3,712	-0.54%
2020/09/08	0	0.00	1	30.90	31.25	-1	3,570	-0.03%
2020/09/07	0	0.00	5	31.45	31.05	-5	3,551	-0.14%
2020/09/02	5	32.53	0	0.00	31.60	5	3,508	0.14%
2020/08/31	6	32.49	0	0.00	33.00	6	3,364	0.18%
2020/08/26	1	33.00	0	0.00	32.40	1	3,233	0.03%
2020/08/25	4	32.88	3	33.08	32.60	1	3,151	0.03%
2020/08/24	0	0.00	8	32.65	33.70	-8	2,963	-0.27%
2020/08/21	8	31.79	0	0.00	32.05	8	2,735	0.29%
2020/08/20	0	0.00	6	29.70	29.20	-6	2,571	-0.23%
2020/08/14	0	0.00	3	28.65	28.65	-3	2,169	-0.14%
2020/08/13	9	30.04	0	0.00	28.65	9	2,135	0.42%
2020/08/11	1	28.55	1	29.20	28.20	0	1,863	0.00%
2020/07/16	20	25.99	0	0.00	26.10	20	1,822	1.10%
2020/07/07	0	0.00	1	28.05	27.70	-1	1,795	-0.06%
2020/07/02	1	28.45	0	0.00	28.60	1	1,754	0.06%
2020/06/09	0	0.00	5	27.30	26.80	-5	1,371	-0.36%
2020/06/04	8	26.55	9	26.08	26.65	-1	1,345	-0.07%
2020/06/02	6	25.88	0	0.00	25.20	6	1,263	0.48%
2019/12/30	0	0.00	3	33.00	32.00	-3	2,493	-0.12%
2019/12/27	6	31.08	3	32.12	32.45	3	2,304	0.13%
2019/12/18	0	0.00	1	29.00	29.10	-1	2,019	-0.05%
2019/11/26	1	29.70	0	0.00	29.25	1	1,669	0.06%
2019/10/29	0	0.00	1	26.70	26.40	-1	720	-0.14%
2019/10/28	1	27.80	0	0.00	27.30	1	693	0.14%
2019/10/24	0	0.00	2	25.80	25.85	-2	574	-0.35%
2019/09/17	1	25.00	5	24.63	24.60	-4	369	-1.08%
2019/09/12	1	25.10	1	25.60	25.10	0	347	0.00%
2019/09/11	6	24.80	0	0.00	25.15	6	281	2.13%
2019/09/06	0	0.00	15.6	23.18	23.15	-15.6	208	-7.49%
2019/09/05	0	0.00	3.9	22.92	23.15	-3.9	204	-1.90%
2019/07/16	0	0.00	20	22.17	22.20	-20	212	-9.39%
2019/03/18	0	0.00	1	26.10	25.90	-1	780	-0.13%
2019/03/15	1	26.60	0	0.00	26.45	1	773	0.13%
2018/12/05	1	23.50	1	24.00	24.00	0	316	0.00%
2018/04/30	0	0.00	2	26.10	26.20	-2	987	-0.20%
2018/03/08	2	28.90	0	0.00	29.20	2	508	0.39%
2018/03/07	0	0.00	5	26.00	26.60	-5	280	-1.78%
2018/02/26	5	24.05	0	0.00	24.10	5	217	2.29%