宏致 (3605)-元富-彰化券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,006張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	46.08	3	46.60	46.65	-1	2,053	-0.05%
2024/05/16	1	43.55	5	43.20	43.50	-4	1,968	-0.20%
2024/05/15	2	40.75	1	41.60	41.50	1	1,905	0.05%
2024/05/14	7	41.71	4	42.30	41.10	3	1,890	0.16%
2024/05/13	5	43.99	7	43.99	44.95	-2	1,814	-0.11%
2024/05/10	0	0.00	2	40.35	40.95	-2	1,698	-0.12%
2024/05/09	1	39.75	0	0.00	39.75	1	1,717	0.06%
2024/05/08	0	0.00	1	39.30	39.30	-1	1,799	-0.06%
2024/05/07	2	38.65	1	39.00	39.10	1	1,855	0.05%
2024/05/06	4	39.51	0	0.00	39.40	4	2,072	0.19%
2024/05/03	1	40.20	0	0.00	40.20	1	2,212	0.05%
2024/05/02	0	0.00	1	41.55	41.20	-1	2,372	-0.04%
2024/04/26	0	0.00	1	40.45	40.95	-1	2,436	-0.04%
2024/04/25	1	39.00	4	40.28	40.55	-3	2,399	-0.13%
2024/04/24	0	0.00	2	39.10	39.20	-2	2,378	-0.08%
2024/04/23	4	37.78	0	0.00	38.00	4	2,368	0.17%
2024/04/22	1	39.00	0	0.00	38.50	1	2,357	0.04%
2024/04/19	4	40.55	7	40.79	40.20	-3	2,323	-0.13%
2024/04/18	0	0.00	6	39.20	39.60	-6	2,199	-0.27%
2024/04/16	0	35.80	0	0.00	35.55	0	2,151	0.00%
2024/04/15	1	36.80	0	0.00	36.90	1	2,140	0.05%
2024/04/12	1	37.80	1	37.90	37.80	0	2,133	0.00%
2024/04/10	2	39.10	2	38.70	38.65	0	2,124	0.00%
2024/04/09	7	38.77	6	38.53	38.65	1	2,118	0.05%
2024/04/08	12	39.48	12	39.18	38.90	0	2,107	0.00%
2024/04/03	0	0.00	2	38.60	38.75	-2	2,064	-0.10%
2024/04/02	1	37.70	1	38.10	37.60	0	2,044	0.00%
2024/04/01	3	37.83	1	38.40	38.10	2	2,037	0.10%
2024/03/29	1	36.30	9	37.93	38.70	-8	2,013	-0.40%
2024/03/22	2	35.80	0	0.00	35.80	2	1,955	0.10%
2024/03/20	2	35.65	0	0.00	35.50	2	1,956	0.10%
2024/03/19	1	36.20	0	0.00	36.60	1	1,971	0.05%
2024/03/15	0	0.00	1	37.10	36.95	-1	1,979	-0.05%
2024/03/14	2	35.33	2	36.03	35.90	0	1,968	0.00%
2024/03/13	11	37.70	2	37.50	36.45	9	1,949	0.46%
2024/03/11	1	41.00	0	0.00	41.45	1	1,874	0.05%
2024/03/08	1	40.00	1	39.80	40.50	0	1,879	0.00%
2024/03/07	3	40.80	2.5	41.34	40.50	0.5	1,843	0.03%
2024/03/06	4	40.41	4	41.34	42.20	0	1,803	0.00%
2024/03/05	4	41.53	1	42.00	41.50	3	1,755	0.17%
2024/03/04	4	42.05	2	42.45	42.55	2	1,714	0.12%
2024/03/01	2.5	40.00	5	41.68	43.00	-2.5	1,580	-0.16%
2024/02/29	0	0.00	4	38.98	39.15	-4	1,419	-0.28%
2024/02/27	4	37.31	1	37.50	37.35	3	1,390	0.22%
2024/02/26	2	37.55	4	38.31	38.10	-2	1,376	-0.15%
2024/02/23	1	38.25	2	38.30	37.70	-1	1,358	-0.07%
2024/02/20	4	37.30	0	0.00	36.75	4	1,323	0.30%
2024/02/19	0	0.00	2	38.60	38.30	-2	1,304	-0.15%
2024/02/16	1	36.60	2	37.80	37.90	-1	1,284	-0.08%
2024/02/15	0	36.85	0	0.00	36.65	0	1,269	0.00%
2024/02/05	4	37.24	2	37.25	37.25	2	1,252	0.16%
2024/02/02	0	0.00	5	38.00	38.30	-5	1,230	-0.41%
2024/02/01	0	0.00	1	38.65	38.85	-1	1,174	-0.09%
2024/01/31	3	38.63	3	40.03	38.70	0	1,142	0.00%
2024/01/30	1.1	37.85	1	38.75	38.90	0.1	1,069	0.01%
2024/01/29	3	38.28	9	38.98	38.70	-6	1,026	-0.58%
2024/01/26	11	37.18	7	36.97	37.00	4	800	0.50%
2024/01/25	12	35.45	14	36.08	35.05	-2	652	-0.31%
2024/01/24	1	34.35	0	0.00	34.35	1	481	0.21%
2023/08/25	0	0.00	5	26.45	26.90	-5	232	-2.15%
2023/08/22	5	26.32	0	0.00	26.30	5	241	2.07%
2023/07/24	0	0.00	2	30.85	30.60	-2	244	-0.82%
2023/07/20	0	0.00	1	30.75	30.75	-1	242	-0.41%
2023/05/18	0	0.00	1	28.95	28.85	-1	313	-0.32%
2023/05/16	1	28.15	0	0.00	28.10	1	323	0.31%
2023/04/19	0	31.80	0	0.00	31.65	0	310	0.00%
2023/04/12	0	31.55	0	0.00	31.40	0	298	0.00%
2023/03/14	0	0.00	1	33.35	33.35	-1	227	-0.44%
2023/01/09	0	0.00	5	32.21	32.25	-5	290	-1.72%
2023/01/06	0	0.00	4	31.93	32.00	-4	295	-1.35%
2023/01/04	0	0.00	16	32.05	32.00	-16	303	-5.27%
2022/12/14	0	0.00	4	33.30	33.50	-4	334	-1.20%
2022/12/07	0	0.00	2	33.20	33.20	-2	338	-0.59%
2022/12/02	1	34.25	0	0.00	34.65	1	321	0.31%
2022/11/25	0	0.00	2	30.95	30.90	-2	256	-0.78%
2022/11/24	1	31.15	0	0.00	31.30	1	253	0.39%
2022/11/17	1	32.15	0	0.00	32.15	1	255	0.39%
2022/11/15	2	31.45	2	31.35	31.40	0	251	0.00%
2022/11/09	2	31.40	0	0.00	31.20	2	247	0.81%
2022/11/08	2	31.45	0	0.00	31.05	2	257	0.78%
2022/11/07	17	31.63	0	0.00	31.45	17	260	6.52%
2022/11/04	1	31.25	0	0.00	31.65	1	264	0.38%
2022/10/13	1	28.50	0	0.00	27.30	1	256	0.39%
2022/09/28	2	29.20	0	0.00	28.60	2	303	0.66%
2022/09/20	2	34.00	0	0.00	33.85	2	322	0.62%
2022/09/12	1	35.80	0	0.00	35.75	1	367	0.27%
2022/08/23	0	0.00	3	37.05	37.10	-3	421	-0.71%
2022/08/16	0	0.00	0.3	39.00	37.75	-0.3	429	-0.07%
2022/08/15	2.3	39.07	2	39.35	39.35	0.3	432	0.07%
2022/07/07	1	33.40	1	33.95	35.45	0	517	0.00%
2022/07/05	0	0.00	2	34.60	34.80	-2	548	-0.36%
2022/07/04	3	33.83	1	34.40	33.55	2	551	0.36%
2022/06/23	0	0.00	2	38.00	38.40	-2	718	-0.28%
2022/06/13	0	0.00	2	41.00	40.95	-2	782	-0.26%
2022/05/04	0	0.00	1	41.90	42.10	-1	2,517	-0.04%
2022/04/29	0	0.00	1	42.10	41.50	-1	2,534	-0.04%
2022/04/13	0	0.00	1	44.40	45.30	-1	2,735	-0.04%
2022/04/12	0	0.00	1	43.65	43.25	-1	2,740	-0.04%
2022/04/11	2	43.65	0	0.00	42.90	2	2,756	0.07%
2022/04/08	0	0.00	2	45.55	45.35	-2	2,773	-0.07%
2022/04/07	3	46.07	0	0.00	45.30	3	2,817	0.11%
2022/03/31	14	47.41	6	46.68	46.65	8	3,191	0.25%
2022/03/29	1	49.80	0	0.00	50.00	1	3,209	0.03%
2022/03/28	3	49.78	2	50.25	50.30	1	3,227	0.03%
2022/03/25	0	0.00	2	50.70	50.50	-2	3,251	-0.06%
2022/03/24	1	51.30	2	51.30	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	2	50.65	50.80	-2	3,237	-0.06%
2022/03/17	1	48.70	4	48.74	48.90	-3	3,243	-0.09%
2022/03/16	0	0.00	1	47.65	47.25	-1	3,233	-0.03%
2022/03/15	1	47.10	0	0.00	46.70	1	3,232	0.03%
2022/03/14	3	47.82	1	48.80	48.05	2	3,219	0.06%
2022/03/11	4	48.79	0	0.00	48.20	4	3,229	0.12%
2022/03/10	0	0.00	2	49.95	49.90	-2	3,203	-0.06%
2022/03/08	3	49.60	2	50.23	48.70	1	3,208	0.03%
2022/03/07	3	50.60	1	50.90	50.30	2	3,223	0.06%
2022/03/04	9	52.20	1	53.40	52.30	8	3,199	0.25%
2022/03/03	4	54.40	3	55.17	53.40	1	3,185	0.03%
2022/03/02	17	54.64	9	54.96	54.80	8	3,101	0.26%
2022/03/01	6	53.58	24	53.48	54.00	-18	3,083	-0.58%
2022/02/25	6	50.88	21	50.92	51.20	-15	2,979	-0.50%
2022/02/24	10	50.79	3	50.62	49.75	7	3,030	0.23%
2022/02/23	18	53.31	16	53.45	53.30	2	3,078	0.06%
2022/02/22	0	0.00	1	52.10	53.50	-1	3,071	-0.03%
2022/02/21	20	52.90	25	52.68	52.70	-5	3,106	-0.16%
2022/02/18	5	53.30	4	52.68	53.00	1	3,106	0.03%
2022/02/17	11	53.06	5	54.82	52.20	6	3,086	0.19%
2022/02/16	27	52.97	5	53.46	53.40	22	3,050	0.72%
2022/02/15	0	0.00	1	51.80	51.70	-1	3,090	-0.03%
2022/02/11	1	49.90	0	0.00	50.20	1	2,954	0.03%
2022/02/09	1	50.10	1	50.80	50.00	0	2,912	0.00%
2022/02/07	0	0.00	1	47.10	46.90	-1	2,857	-0.04%
2022/01/26	1	45.90	0	0.00	45.95	1	2,870	0.03%
2022/01/25	0	0.00	1	46.15	46.15	-1	2,913	-0.03%
2022/01/24	1	46.45	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	47.60	1	47.75	48.00	-1	3,017	-0.03%
2022/01/17	0	0.00	1	46.80	47.10	-1	3,054	-0.03%
2022/01/14	1	45.80	0	0.00	46.45	1	3,070	0.03%
2022/01/12	2	46.60	2	46.95	47.30	0	3,045	0.00%
2022/01/11	0	0.00	9	48.31	47.70	-9	2,992	-0.30%
2022/01/04	0	0.00	2	51.40	50.90	-2	2,912	-0.07%
2022/01/03	9	52.61	1.1	52.40	51.00	7.9	2,890	0.27%
2021/12/30	1	53.20	0	0.00	52.00	1	2,861	0.03%
2021/12/29	0	0.00	1	52.60	53.00	-1	2,829	-0.04%
2021/12/28	3	52.77	8.1	53.41	52.60	-5.1	2,744	-0.18%
2021/12/27	2	52.60	7	51.91	52.10	-5	2,609	-0.19%
2021/12/24	1	51.90	0.4	49.60	49.70	0.6	2,502	0.03%
2021/12/23	0	0.00	1.2	50.14	50.90	-1.2	2,438	-0.05%
2021/12/22	0	0.00	10	48.33	48.45	-10	2,398	-0.42%
2021/12/21	1	47.90	2	47.78	47.55	-1	2,399	-0.04%
2021/12/17	10	48.20	0	0.00	48.10	10	2,383	0.42%
2021/12/16	0	0.00	1	49.80	49.50	-1	2,377	-0.04%
2021/12/13	0	0.00	1	50.10	50.10	-1	2,405	-0.04%
2021/12/10	3	48.50	3	48.55	48.50	0	2,382	0.00%
2021/12/09	0	0.00	5	49.75	48.85	-5	2,385	-0.21%
2021/12/08	0	0.00	1	49.50	49.10	-1	2,401	-0.04%
2021/12/07	5	48.85	0	0.00	48.65	5	2,392	0.21%
2021/12/01	0	0.00	15	51.83	51.90	-15	2,381	-0.63%
2021/11/30	8	49.94	0	0.00	49.80	8	2,327	0.34%
2021/11/29	0	0.00	2	48.05	48.85	-2	2,321	-0.09%
2021/11/25	7	52.03	6	53.75	50.50	1	2,278	0.04%
2021/11/24	5	51.60	0	0.00	52.00	5	2,140	0.23%
2021/11/23	2	52.40	10	52.40	51.50	-8	2,113	-0.38%
2021/11/22	11	51.59	2.4	52.55	53.40	8.6	2,024	0.42%
2021/11/18	0	0.00	6	49.82	49.70	-6	1,857	-0.32%
2021/11/17	5	48.00	6	48.36	48.15	-1	1,778	-0.06%
2021/11/16	6	47.57	5	48.65	47.45	1	1,762	0.06%
2021/11/15	10	48.83	0	0.00	48.40	10	1,732	0.58%
2021/11/12	8	50.38	10	50.21	51.30	-2	1,608	-0.12%
2021/11/09	0	0.00	6	47.93	47.40	-6	1,467	-0.41%
2021/11/08	5	46.95	0	0.00	46.45	5	1,481	0.34%
2021/11/04	4	47.70	7	47.54	47.75	-3	1,496	-0.20%
2021/11/02	6	48.17	0	0.00	47.10	6	1,504	0.40%
2021/11/01	1	48.50	0	0.00	48.85	1	1,490	0.07%
2021/10/29	3	47.23	5	47.08	47.45	-2	1,494	-0.13%
2021/10/26	0	0.00	5	44.86	44.85	-5	1,517	-0.33%
2021/10/25	5	44.20	0	0.00	44.10	5	1,530	0.33%
2021/10/22	0	0.00	11	44.35	45.20	-11	1,563	-0.70%
2021/10/21	5	43.30	5	44.05	43.05	0	1,591	0.00%
2021/10/20	5	43.35	0	0.00	43.35	5	1,638	0.31%
2021/10/19	0	0.00	1	43.50	43.40	-1	1,732	-0.06%
2021/10/15	0	0.00	2	43.75	43.40	-2	2,075	-0.10%
2021/10/14	0	0.00	1	42.40	42.35	-1	2,162	-0.05%
2021/10/13	1	42.40	0	0.00	41.25	1	2,202	0.05%
2021/10/12	2	43.05	0	0.00	42.50	2	2,254	0.09%
2021/10/07	0	0.00	2	44.20	44.20	-2	2,431	-0.08%
2021/10/06	1	43.05	0	0.00	42.65	1	2,622	0.04%
2021/10/05	0	0.00	5	42.56	44.10	-5	2,845	-0.18%
2021/10/04	0	0.00	1	41.65	41.55	-1	3,078	-0.03%
2021/10/01	2	44.33	1	42.80	42.75	1	3,301	0.03%
2021/09/30	0.2	45.00	1	45.45	45.45	-0.8	3,320	-0.02%
2021/09/29	2	45.10	3	44.70	44.70	-1	3,386	-0.03%
2021/09/28	2	46.90	0	0.00	46.55	2	3,428	0.06%
2021/09/27	1	48.10	0	0.00	47.80	1	3,449	0.03%
2021/09/24	1	48.90	2	48.45	48.55	-1	3,516	-0.03%
2021/09/23	0.2	47.65	2	48.20	47.40	-1.8	3,584	-0.05%
2021/09/22	3	47.47	0	0.00	47.20	3	3,842	0.08%
2021/09/17	2	48.93	0	0.00	49.35	2	4,203	0.05%
2021/09/16	5	49.66	0	0.00	49.20	5	4,300	0.12%
2021/09/14	2	50.20	2	50.80	51.00	0	4,489	0.00%
2021/09/13	0	0.00	7	50.81	50.70	-7	4,517	-0.15%
2021/09/10	1	49.25	0	0.00	49.60	1	4,511	0.02%
2021/09/09	0	0.00	7	49.55	49.60	-7	4,512	-0.16%
2021/09/08	10.1	49.16	0	0.00	48.60	10.1	4,511	0.22%
2021/09/07	8	49.46	9	50.32	50.60	-1	4,511	-0.02%
2021/09/06	6	50.57	0	0.00	50.00	6	4,505	0.13%
2021/09/02	6	52.42	0	0.00	52.20	6	4,624	0.13%
2021/08/31	5.1	51.76	1	51.90	52.10	4.1	4,643	0.09%
2021/08/30	3	51.30	7	51.93	51.70	-4	4,691	-0.09%
2021/08/27	7	51.49	7	52.10	51.60	0	4,701	0.00%
2021/08/26	2	52.50	0	0.00	52.20	2	4,727	0.04%
2021/08/25	8	53.91	0	0.00	54.20	8	4,770	0.17%
2021/08/20	0	0.00	2	51.50	51.30	-2	4,784	-0.04%
2021/08/13	4	54.40	0	0.00	53.70	4	4,756	0.08%
2021/08/10	0	0.00	5	57.10	56.00	-5	4,755	-0.11%
2021/08/09	5	56.50	5	58.00	56.50	0	4,783	0.00%
2021/08/06	5	58.20	1	58.30	57.60	4	4,779	0.08%
2021/08/05	2	60.00	0	0.00	59.50	2	4,770	0.04%
2021/08/04	0	0.00	2	60.20	60.00	-2	4,816	-0.04%
2021/08/02	0	0.00	25	56.56	58.10	-25	4,847	-0.52%
2021/07/30	25	56.82	12	58.00	55.10	13	4,827	0.27%
2021/07/29	0	0.00	8	58.94	56.90	-8	4,787	-0.17%
2021/07/28	2	57.30	3	55.13	57.70	-1	4,767	-0.02%
2021/07/27	28	58.67	5	60.60	57.60	23	4,753	0.48%
2021/07/23	2	59.80	3	59.17	59.00	-1	4,728	-0.02%
2021/07/22	5	62.12	6	60.60	59.30	-1	4,646	-0.02%
2021/07/21	4	62.93	2	62.40	64.80	2	4,487	0.04%
2021/07/20	3	60.00	1	61.20	60.20	2	4,340	0.05%
2021/07/19	1	60.60	1	61.10	61.10	0	4,264	0.00%
2021/07/14	0	0.00	1	58.20	60.00	-1	4,252	-0.02%
2021/07/13	2	63.15	8	61.06	58.50	-6	4,165	-0.14%
2021/07/12	6	61.70	1	62.10	62.10	5	3,988	0.13%
2021/07/09	8	59.13	6	59.48	59.30	2	3,770	0.05%
2021/07/08	0	0.00	7	54.34	57.60	-7	3,560	-0.20%
2021/07/07	1	52.10	2	52.50	52.40	-1	3,387	-0.03%
2021/07/06	1	51.80	0	0.00	51.90	1	3,430	0.03%
2021/06/30	2	52.00	0	0.00	51.80	2	3,349	0.06%
2021/06/29	4	51.83	3	53.10	51.40	1	3,308	0.03%
2021/06/28	6	52.88	2	53.05	54.30	4	3,069	0.13%
2021/06/25	1	48.45	7	49.28	49.45	-6	2,729	-0.22%
2021/06/10	0	0.00	2	47.68	47.85	-2	3,067	-0.07%
2021/06/08	0	0.00	2	46.10	46.65	-2	3,009	-0.07%
2021/06/07	2	46.25	0	0.00	45.55	2	3,015	0.07%
2021/06/02	1	46.35	1	45.90	46.35	0	3,008	0.00%
2021/06/01	0	0.00	0.4	45.71	46.00	-0.4	2,979	-0.01%
2021/05/31	1	44.90	0	0.00	45.15	1	2,966	0.03%
2021/05/26	0	0.00	0.1	43.20	43.05	-0.1	3,059	0.00%
2021/05/21	0	0.00	1	40.15	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	2	40.15	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	1	38.25	38.25	-1	3,439	-0.03%
2021/05/14	0.1	38.76	0	0.00	38.55	0.1	3,390	0.00%
2021/05/13	2	38.83	0	0.00	38.25	2	3,372	0.06%
2021/05/06	0	0.00	7	40.00	40.25	-7	3,274	-0.21%
2021/05/05	0.2	40.85	0	0.00	39.75	0.2	3,278	0.01%
2021/05/03	1	43.30	1	43.10	42.15	0	3,289	0.00%
2021/04/26	0.1	46.35	0	0.00	46.15	0.1	3,432	0.00%
2021/04/22	1	49.60	1	49.00	46.15	0	3,636	0.00%
2021/04/21	0	0.00	1	48.50	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	2	47.20	47.65	-2	3,647	-0.05%
2021/04/16	0.1	46.45	6	46.95	46.60	-5.9	3,669	-0.16%
2021/04/14	3	44.92	0	0.00	45.45	3	3,803	0.08%
2021/04/12	0	0.00	1	48.90	49.25	-1	4,128	-0.02%
2021/04/06	0	0.00	1	46.70	46.70	-1	4,526	-0.02%
2021/03/31	0	45.10	1	44.90	45.05	-1	4,784	-0.02%
2021/03/30	1	44.40	1	45.20	45.20	0	4,959	0.00%
2021/03/26	0	0.00	1	46.10	46.10	-1	5,714	-0.02%
2021/03/25	1	44.20	0	0.00	44.15	1	5,803	0.02%
2021/03/24	0	45.00	0	0.00	44.95	0	5,912	0.00%
2021/03/23	3	44.73	0	0.00	44.70	3	5,890	0.05%
2021/03/22	1	46.50	67	46.62	46.25	-66	5,824	-1.13%
2021/03/19	2	48.30	0	0.00	47.50	2	5,753	0.03%
2021/03/17	2	46.68	3	46.20	45.85	-1	5,226	-0.02%
2021/03/15	0	0.00	1	47.10	46.45	-1	5,215	-0.02%
2021/03/11	0	0.00	2	46.30	46.40	-2	5,195	-0.04%
2021/03/10	0	0.00	3	45.63	45.25	-3	5,173	-0.06%
2021/03/09	2	43.95	0	0.00	43.70	2	5,151	0.04%
2021/03/08	0	0.00	1	45.20	45.20	-1	5,118	-0.02%
2021/03/05	2	44.65	0	0.00	44.20	2	5,092	0.04%
2021/03/04	1	45.30	0	0.00	44.90	1	5,080	0.02%
2021/03/02	6	47.01	6	45.10	45.10	0	5,062	0.00%
2021/02/25	1	45.60	0	0.00	45.60	1	5,007	0.02%
2021/02/24	1	46.40	1	48.15	46.15	0	4,976	0.00%
2021/02/23	1	47.65	0	0.00	47.65	1	4,944	0.02%
2021/02/22	0	0.00	3	47.87	47.25	-3	4,886	-0.06%
2021/02/19	6	45.07	0	0.00	45.35	6	4,733	0.13%
2021/02/17	1	42.75	2	42.85	43.10	-1	4,627	-0.02%
2021/02/05	20	41.73	0	0.00	42.10	20	4,623	0.43%
2021/02/03	1	41.60	2	42.40	41.65	-1	4,733	-0.02%
2021/02/02	10	40.25	0	0.00	41.45	10	4,781	0.21%
2021/02/01	1	39.90	2	40.05	40.05	-1	4,868	-0.02%
2021/01/29	1	40.75	35	40.21	40.40	-34	4,867	-0.70%
2021/01/28	1	42.70	0	0.00	42.10	1	4,839	0.02%
2021/01/25	0	0.00	0	41.50	42.15	0	4,843	0.00%
2021/01/21	1	42.00	0	0.00	42.00	1	4,814	0.02%
2021/01/20	1	42.10	2	44.70	41.60	-1	4,778	-0.02%
2021/01/15	0	0.00	1.5	44.95	45.70	-1.5	4,629	-0.03%
2021/01/14	0	0.00	2	44.33	43.90	-2	4,505	-0.04%
2021/01/12	3	42.63	8	42.00	42.30	-5	4,456	-0.11%
2021/01/08	0	0.00	1	44.20	44.25	-1	4,460	-0.02%
2021/01/07	1	45.55	3	45.27	44.75	-2	4,477	-0.04%
2021/01/06	10	44.89	83	46.18	44.55	-73	4,542	-1.61%
2021/01/05	84	47.86	4	46.40	46.70	80	4,576	1.75%
2021/01/04	4	46.08	3	44.63	46.45	1	4,310	0.02%
2020/12/31	2	41.50	3	41.67	42.25	-1	4,082	-0.02%
2020/12/30	0	42.90	2	42.65	42.90	-2	3,952	-0.05%
2020/12/29	4	43.00	34	42.79	42.50	-30	3,922	-0.76%
2020/12/28	38	42.55	5	43.06	42.15	33	3,793	0.87%
2020/12/24	4	38.90	0	0.00	39.00	4	3,509	0.11%
2020/12/23	11	38.61	6	37.92	38.65	5	3,330	0.15%
2020/12/21	0	0.00	5	35.00	34.90	-5	2,566	-0.19%
2020/12/14	0	0.00	5	31.80	31.70	-5	2,353	-0.21%
2020/12/07	5	31.55	0	0.00	31.45	5	2,641	0.19%
2020/11/12	6	33.08	0	0.00	32.85	6	4,062	0.15%
2020/11/11	2	34.85	0	0.00	35.00	2	4,013	0.05%
2020/11/10	16	35.40	0	0.00	35.15	16	4,024	0.40%
2020/11/09	8	35.54	5	35.95	36.30	3	4,110	0.07%
2020/11/06	3	34.20	0	0.00	34.10	3	4,143	0.07%
2020/11/05	10	34.53	0	0.00	34.80	10	4,245	0.24%
2020/11/04	39	34.72	0	0.00	35.20	39	4,238	0.92%
2020/10/19	0	0.00	1	33.40	33.55	-1	4,059	-0.02%
2020/10/16	1	34.20	7	33.76	33.30	-6	4,106	-0.15%
2020/10/15	4	35.95	5	35.50	35.40	-1	4,014	-0.02%
2020/10/13	2	34.40	30	33.03	34.15	-28	3,783	-0.74%
2020/10/05	0	0.00	16	31.85	32.10	-16	3,573	-0.45%
2020/09/29	30	31.77	1	32.00	31.40	29	3,610	0.80%
2020/09/28	8	30.14	0	0.00	31.10	8	3,578	0.22%
2020/09/25	0	0.00	10	29.65	29.60	-10	3,578	-0.28%
2020/09/24	16	30.04	0	0.00	30.05	16	3,564	0.45%
2020/09/17	2	31.30	2	31.10	31.35	0	3,593	0.00%
2020/09/16	0	0.00	10	31.60	31.35	-10	3,606	-0.28%
2020/09/11	12	30.85	1	31.80	30.60	11	3,748	0.29%
2020/09/10	3	32.70	2	33.15	32.10	1	3,712	0.03%
2020/09/07	1	31.85	0	0.00	31.05	1	3,551	0.03%
2020/09/03	1	31.90	4	32.11	31.85	-3	3,520	-0.09%
2020/09/01	3	31.00	0	0.00	31.10	3	3,466	0.09%
2020/08/27	0	0.00	1	31.95	31.70	-1	3,280	-0.03%
2020/08/26	1	32.45	0	0.00	32.40	1	3,233	0.03%
2020/08/25	3	33.10	2	32.95	32.60	1	3,151	0.03%
2020/08/14	0	0.00	1	28.85	28.65	-1	2,169	-0.05%
2020/07/07	0	27.55	0	0.00	27.70	0	1,795	0.00%
2020/07/01	0	0.00	2	28.80	27.95	-2	1,729	-0.12%
2020/06/24	2	28.40	0	0.00	28.05	2	1,680	0.12%
2020/06/19	2	29.80	2	29.00	28.50	0	1,574	0.00%
2020/06/15	0	0.00	1	24.35	24.10	-1	1,364	-0.07%
2020/06/04	0	0.00	1	26.95	26.65	-1	1,345	-0.07%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/14	0	0.00	1	24.30	23.85	-1	1,184	-0.08%
2020/05/11	1	25.05	1	25.00	25.05	0	1,080	0.00%
2020/05/08	1	24.80	0	0.00	24.80	1	1,066	0.09%
2020/05/05	0	0.00	1	24.10	23.80	-1	1,048	-0.10%
2020/05/04	1	23.55	0	0.00	23.55	1	1,045	0.10%
2020/04/30	1	24.75	1	24.65	24.65	0	1,041	0.00%
2020/04/28	1	23.10	0	0.00	23.15	1	969	0.10%
2020/04/13	1	21.35	0	0.00	21.10	1	1,026	0.10%
2020/03/24	0	0.00	7	18.05	18.10	-7	1,573	-0.44%
2020/03/09	2	25.15	0	0.00	24.10	2	1,750	0.11%
2020/03/06	2	25.60	0	0.00	25.70	2	1,745	0.11%
2020/03/04	2	25.43	2	25.80	25.85	0	1,854	0.00%
2020/03/03	0	0.00	2	25.95	25.65	-2	1,881	-0.11%
2020/02/27	1	25.65	0	0.00	25.20	1	1,950	0.05%
2020/02/24	3	26.72	0	0.00	26.70	3	2,041	0.15%
2020/02/21	1	27.25	0	0.00	27.20	1	2,060	0.05%
2020/02/20	0	0.00	2	27.55	27.40	-2	2,182	-0.09%
2020/02/17	1	27.10	0	0.00	27.25	1	2,273	0.04%
2020/02/14	2	27.25	1	27.55	27.55	1	2,323	0.04%
2020/02/11	0	0.00	1	27.65	27.45	-1	2,673	-0.04%
2020/02/10	1	26.35	1	27.00	27.00	0	2,668	0.00%
2020/02/07	1	27.30	0	0.00	27.00	1	2,683	0.04%
2020/02/05	0	0.00	1	27.60	27.30	-1	2,692	-0.04%
2020/02/04	1	27.00	2	27.20	27.10	-1	2,683	-0.04%
2020/01/31	2	26.60	0	0.00	26.95	2	2,644	0.08%
2019/12/31	6	31.24	0	0.00	31.00	6	2,552	0.24%
2019/12/09	0	0.00	10	29.05	29.15	-10	1,964	-0.51%
2019/12/06	1	29.70	18	29.47	29.30	-17	1,950	-0.87%
2019/12/02	0	0.00	13	27.99	27.80	-13	1,837	-0.71%
2019/11/29	11	29.85	0	0.00	28.85	11	1,800	0.61%
2019/11/28	4	29.65	0	0.00	29.60	4	1,718	0.23%
2019/11/15	4	28.40	4	28.50	28.70	0	1,298	0.00%
2019/11/14	4	27.90	0	0.00	28.00	4	1,276	0.31%
2019/11/12	10	28.40	0	0.00	29.35	10	1,182	0.85%
2019/11/11	10	29.00	0	0.00	29.05	10	1,099	0.91%
2019/09/12	2	25.55	2	25.80	25.10	0	347	0.00%
2019/08/29	0	0.00	2	22.90	22.90	-2	188	-1.06%
2019/08/19	0	0.00	5	22.50	22.55	-5	171	-2.92%
2019/08/13	5	22.10	0	0.00	21.85	5	169	2.94%
2019/07/26	0	0.00	2	22.53	22.95	-2	198	-1.01%
2019/07/18	1	23.30	0	0.00	22.70	1	213	0.47%
2019/06/11	1	21.80	0	0.00	21.70	1	408	0.24%
2019/05/13	0	0.00	1	23.00	23.00	-1	639	-0.16%
2019/04/30	0	0.00	1	24.20	24.25	-1	616	-0.16%
2019/04/17	2	26.50	2	26.35	26.50	0	588	0.00%
2019/03/07	0	0.00	1	25.75	25.50	-1	772	-0.13%
2019/03/06	0	0.00	1	25.80	25.85	-1	769	-0.13%
2019/03/04	1	25.95	0	0.00	26.20	1	758	0.13%
2019/02/27	1	25.70	0	0.00	25.40	1	750	0.13%
2019/02/19	1	25.30	1	25.50	25.70	0	701	0.00%
2019/01/22	0	0.00	1	23.10	23.00	-1	662	-0.15%
2018/12/19	0	24.90	3	24.15	24.95	-3	509	-0.59%
2018/12/18	3	23.85	0	0.00	23.85	3	416	0.72%
2018/12/12	0	0.00	1	22.10	23.45	-1	350	-0.29%
2018/12/03	0	0.00	20	21.88	21.80	-20	287	-6.96%
2018/11/14	5	20.60	0	0.00	20.45	5	288	1.73%
2018/11/07	16	21.17	0	0.00	20.75	16	267	5.99%
2018/09/06	0	0.00	0.2	22.15	22.15	-0.2	246	-0.07%
2018/06/08	1	22.75	0	0.00	22.50	1	802	0.12%
2018/05/15	0	0.00	1	20.50	20.35	-1	1,149	-0.09%
2018/05/14	3	21.22	4	21.19	21.20	-1	1,133	-0.09%
2018/04/19	1	26.90	0	0.00	26.70	1	949	0.11%
2018/04/17	2	27.05	3	27.32	26.90	-1	940	-0.11%
2018/04/02	1	26.50	0	0.00	26.45	1	864	0.12%
2018/03/30	0	0.00	4	26.30	26.30	-4	853	-0.47%
2018/03/29	2	27.35	0	0.00	27.30	2	833	0.24%
2018/03/27	2	27.70	0	0.00	27.40	2	813	0.25%
2018/03/13	1	27.40	0	0.00	27.35	1	643	0.16%
2018/03/08	2	29.00	0	0.00	29.20	2	508	0.39%