宏致 (3605)-元富-虎尾券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
399張
產業
上市電子零組件類股▲0.88%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	39.10	39.30	-1	1,799	-0.06%
2024/05/03	0.2	41.10	0	0.00	40.20	0.2	2,212	0.01%
2024/04/30	0.3	40.57	0	0.00	40.55	0.3	2,469	0.01%
2024/04/29	0	0.00	0	41.40	41.45	0	2,452	0.00%
2024/04/26	5	40.85	5	41.54	40.95	0	2,436	0.00%
2024/04/24	0	0.00	3	39.05	39.20	-3	2,378	-0.13%
2024/04/23	0	0.00	2	38.20	38.00	-2	2,368	-0.08%
2024/04/19	1	41.55	13	41.30	40.20	-12	2,323	-0.52%
2024/04/18	10	39.60	0	0.00	39.60	10	2,199	0.45%
2024/04/15	0	0.00	5	37.32	36.90	-5	2,140	-0.23%
2024/04/09	5	38.40	0	0.00	38.65	5	2,118	0.24%
2024/03/29	3	36.65	1	39.00	38.70	2	2,013	0.10%
2024/03/20	0.4	36.23	0	0.00	35.50	0.4	1,956	0.02%
2024/03/13	1	36.40	0	0.00	36.45	1	1,949	0.05%
2024/03/08	0	40.30	14	40.56	40.50	-14	1,879	-0.74%
2024/03/07	7	41.26	11	41.50	40.50	-4	1,843	-0.22%
2024/03/06	6	40.38	8	41.33	42.20	-2	1,803	-0.11%
2024/03/05	5.5	41.70	6	42.93	41.50	-0.5	1,755	-0.03%
2024/03/04	18	42.92	5	44.64	42.55	13	1,714	0.76%
2024/03/01	12.6	42.82	7	43.05	43.00	5.6	1,580	0.35%
2024/02/23	0	0.00	5	37.65	37.70	-5	1,358	-0.37%
2024/02/22	0	0.00	3	37.25	37.25	-3	1,337	-0.22%
2024/02/20	5	38.25	0	0.00	36.75	5	1,323	0.38%
2024/02/19	9	38.14	4	38.98	38.30	5	1,304	0.38%
2024/02/05	2	37.35	0	0.00	37.25	2	1,252	0.16%
2024/02/02	0	37.75	0	0.00	38.30	0	1,230	0.00%
2024/02/01	6	38.99	0	0.00	38.85	6	1,174	0.51%
2024/01/29	11	38.09	11	38.92	38.70	0	1,026	0.00%
2024/01/26	6	36.78	5.5	37.30	37.00	0.6	800	0.07%
2024/01/25	0.5	36.23	1	36.00	35.05	-0.6	652	-0.08%
2024/01/24	1	34.20	7	34.36	34.35	-6	481	-1.25%
2023/12/29	0	0.00	1	32.25	32.25	-1	345	-0.29%
2023/12/04	1	31.00	0	0.00	31.20	1	181	0.55%
2023/12/01	0	0.00	1	30.70	30.85	-1	180	-0.55%
2023/11/30	1	30.70	0	0.00	30.70	1	178	0.56%
2023/11/24	0	0.00	1	30.80	30.75	-1	170	-0.59%
2023/11/15	0	0.00	1	30.25	30.20	-1	161	-0.62%
2023/11/13	0	0.00	1	29.75	29.75	-1	160	-0.62%
2023/11/07	2	30.08	0	0.00	29.70	2	157	1.27%
2023/10/18	0	0.00	1	28.35	28.30	-1	155	-0.64%
2023/09/06	1	28.05	0	0.00	28.10	1	219	0.46%
2023/08/23	0	0.00	1	26.55	26.90	-1	242	-0.41%
2023/08/15	0	0.00	4	27.65	27.85	-4	232	-1.72%
2023/07/17	0	0.00	10	29.71	30.00	-10	215	-4.64%
2023/06/30	0	0.00	1	29.60	29.60	-1	220	-0.45%
2023/06/29	0	0.00	1	30.00	29.55	-1	222	-0.45%
2023/06/26	1	30.00	0	0.00	30.00	1	256	0.39%
2023/06/08	0	0.00	5	29.98	29.90	-5	284	-1.76%
2023/05/24	0	0.00	10	29.12	29.05	-10	294	-3.40%
2023/05/12	1	28.30	0	0.00	28.15	1	325	0.31%
2023/05/09	4	28.15	0	0.00	28.35	4	321	1.24%
2023/05/02	6	30.20	0	0.00	30.25	6	314	1.91%
2023/04/28	0	30.25	0	30.23	30.15	0	315	0.00%
2023/04/13	1	31.70	0	0.00	31.70	1	303	0.33%
2023/04/07	0	0.00	7	30.60	30.90	-7	294	-2.38%
2023/02/17	0	34.45	0	0.00	34.30	0	296	0.00%
2023/02/02	0	0.00	10	34.00	34.00	-10	286	-3.49%
2023/01/12	0	0.00	1	32.00	31.85	-1	291	-0.34%
2023/01/03	0	0.00	1	31.90	31.70	-1	306	-0.33%
2022/12/06	2	34.00	0	0.00	34.00	2	334	0.60%
2022/12/05	0	0.00	15	34.95	34.85	-15	331	-4.52%
2022/11/10	0	0.00	5	30.85	30.95	-5	245	-2.04%
2022/10/25	1	28.90	0	0.00	28.50	1	248	0.40%
2022/10/04	0	0.00	1	29.75	30.30	-1	273	-0.37%
2022/09/28	1	29.80	0	0.00	28.60	1	303	0.33%
2022/09/26	5	31.55	0	0.00	30.30	5	304	1.64%
2022/09/22	20	33.55	0	0.00	33.40	20	321	6.22%
2022/09/07	0	0.00	5	34.41	34.55	-5	394	-1.27%
2022/09/05	0	37.25	0	0.00	36.30	0	395	0.01%
2022/08/29	0	36.45	0	0.00	36.65	0	415	0.00%
2022/08/24	0	37.50	0	0.00	37.35	0	419	0.00%
2022/07/04	0	0.00	6	33.79	33.55	-6	551	-1.09%
2022/07/01	9	34.33	0	0.00	33.90	9	563	1.60%
2022/06/30	0	0.00	1	38.30	37.50	-1	548	-0.18%
2022/06/29	1	39.05	0	0.00	39.40	1	568	0.18%
2022/06/27	5	39.75	5	40.00	39.95	0	707	0.00%
2022/06/07	0	0.00	1	42.20	42.00	-1	876	-0.11%
2022/06/01	0	0.00	11	42.70	42.65	-11	1,004	-1.10%
2022/05/27	1	42.00	0	0.00	41.65	1	1,346	0.07%
2022/05/24	0	0.00	1	41.35	40.55	-1	1,653	-0.06%
2022/05/18	0	0.00	0	41.75	41.40	0	1,845	0.00%
2022/05/13	0	0.00	1	40.05	39.60	-1	2,326	-0.04%
2022/05/06	0	0.00	1	41.20	41.60	-1	2,512	-0.04%
2022/05/05	1	42.85	0	0.00	42.25	1	2,515	0.04%
2022/04/29	1	42.30	0	0.00	41.50	1	2,534	0.04%
2022/04/12	0	0.00	1	43.75	43.25	-1	2,740	-0.04%
2022/04/11	0	0.00	7	44.40	42.90	-7	2,756	-0.25%
2022/04/08	0	0.00	4	45.58	45.35	-4	2,773	-0.14%
2022/04/07	1	46.50	1	46.50	45.30	0	2,817	0.00%
2022/04/06	4	46.55	0	0.00	46.55	4	2,920	0.14%
2022/04/01	8	46.71	2	46.70	46.70	6	3,077	0.19%
2022/03/31	16	47.37	7	46.64	46.65	9	3,191	0.28%
2022/03/30	0	0.00	3	50.70	50.60	-3	3,146	-0.10%
2022/03/29	1	49.85	0	0.00	50.00	1	3,209	0.03%
2022/03/25	3	50.90	1	50.50	50.50	2	3,251	0.06%
2022/03/24	4	51.20	2	51.00	51.00	2	3,245	0.06%
2022/03/23	0	0.00	2	50.50	50.80	-2	3,237	-0.06%
2022/03/22	1	49.00	0	0.00	49.35	1	3,213	0.03%
2022/03/16	0	0.00	10	46.80	47.25	-10	3,233	-0.31%
2022/03/14	1	48.00	1	48.05	48.05	0	3,219	0.00%
2022/03/11	19	49.23	2	48.20	48.20	17	3,229	0.53%
2022/03/10	7	50.20	28	50.09	49.90	-21	3,203	-0.66%
2022/03/09	1	49.15	0	0.00	48.80	1	3,196	0.03%
2022/03/08	14	49.30	5	50.76	48.70	9	3,208	0.28%
2022/03/07	16	50.94	3	50.77	50.30	13	3,223	0.40%
2022/03/04	18	52.51	0	0.00	52.30	18	3,199	0.56%
2022/03/03	14	55.36	12	53.86	53.40	2	3,185	0.06%
2022/03/02	8	54.40	14	54.69	54.80	-6	3,101	-0.19%
2022/03/01	7	52.60	23	53.60	54.00	-16	3,083	-0.52%
2022/02/25	12	51.09	27	51.05	51.20	-15	2,979	-0.50%
2022/02/24	21	51.40	8	49.83	49.75	13	3,030	0.43%
2022/02/23	6	53.27	2	53.70	53.30	4	3,078	0.13%
2022/02/22	1	51.60	14	52.88	53.50	-13	3,071	-0.42%
2022/02/21	1	52.80	2	52.85	52.70	-1	3,106	-0.03%
2022/02/18	26	52.75	23	52.97	53.00	3	3,106	0.10%
2022/02/17	97	53.79	62	54.00	52.20	35	3,086	1.13%
2022/02/16	25	53.19	2	53.40	53.40	23	3,050	0.75%
2022/02/15	1	52.40	1	52.20	51.70	0	3,090	0.00%
2022/02/07	0	0.00	2	45.95	46.90	-2	2,857	-0.07%
2022/01/26	0	0.00	0.1	46.31	45.95	-0.1	2,870	0.00%
2022/01/24	0	45.95	0	0.00	46.35	0	2,987	0.00%
2022/01/21	0	47.00	2	47.20	47.30	-2	3,013	-0.07%
2022/01/18	1	47.00	0	0.00	47.00	1	3,024	0.03%
2022/01/17	0	0.00	1	46.80	47.10	-1	3,054	-0.03%
2022/01/14	1	45.95	0	0.00	46.45	1	3,070	0.03%
2022/01/13	0	0.00	0	47.30	47.35	0	3,061	0.00%
2022/01/12	0	0.00	8	46.79	47.30	-8	3,045	-0.26%
2022/01/11	3	48.43	0	0.00	47.70	3	2,992	0.10%
2022/01/03	0	0.00	4	52.20	51.00	-4	2,890	-0.14%
2021/12/30	1	52.00	1	52.00	52.00	0	2,861	0.00%
2021/12/29	3	53.00	0	0.00	53.00	3	2,829	0.11%
2021/12/28	1	53.50	8.1	53.08	52.60	-7.1	2,744	-0.26%
2021/12/27	4	51.55	0	0.00	52.10	4	2,609	0.15%
2021/12/24	4	49.86	0	0.00	49.70	4	2,502	0.16%
2021/12/23	1	50.40	0	0.00	50.90	1	2,438	0.04%
2021/12/22	0	0.00	0.1	48.52	48.45	-0.1	2,398	0.00%
2021/12/21	0	0.00	1.5	47.38	47.55	-1.5	2,399	-0.06%
2021/12/17	2	49.20	0	0.00	48.10	2	2,383	0.08%
2021/12/10	3	48.70	0	0.00	48.50	3	2,382	0.13%
2021/12/09	8	49.53	0	0.00	48.85	8	2,385	0.34%
2021/12/08	1	49.45	0	0.00	49.10	1	2,401	0.04%
2021/12/07	2	48.70	0	0.00	48.65	2	2,392	0.08%
2021/12/01	1	51.60	10	51.30	51.90	-9	2,381	-0.38%
2021/11/29	1	47.70	0	0.00	48.85	1	2,321	0.04%
2021/11/26	12	50.60	0	0.00	50.00	12	2,310	0.52%
2021/11/25	6	52.50	6	51.67	50.50	0	2,278	0.00%
2021/11/24	1	51.70	0	0.00	52.00	1	2,140	0.05%
2021/11/23	5	52.50	6	51.80	51.50	-1	2,113	-0.05%
2021/11/22	2	52.90	2	53.40	53.40	0	2,024	0.00%
2021/11/19	0	0.00	8	49.48	50.10	-8	1,894	-0.42%
2021/11/16	1	47.45	0	0.00	47.45	1	1,762	0.06%
2021/11/15	14	48.64	20	48.45	48.40	-6	1,732	-0.35%
2021/11/12	1	51.00	0	0.00	51.30	1	1,608	0.06%
2021/11/11	0	0.00	10	47.52	47.45	-10	1,429	-0.70%
2021/11/10	0	0.00	1	47.25	47.75	-1	1,444	-0.07%
2021/11/01	2	48.88	0	0.00	48.85	2	1,490	0.13%
2021/10/22	0	0.00	4	44.15	45.20	-4	1,563	-0.26%
2021/10/21	2	43.15	0	0.00	43.05	2	1,591	0.13%
2021/10/15	0	0.00	1	43.50	43.40	-1	2,075	-0.05%
2021/10/06	2	43.00	0	0.00	42.65	2	2,622	0.08%
2021/10/05	0	0.00	1	43.70	44.10	-1	2,845	-0.04%
2021/09/22	0	0.00	2	47.20	47.20	-2	3,842	-0.05%
2021/09/09	1	48.60	0	0.00	49.60	1	4,512	0.02%
2021/08/25	10	52.97	0	0.00	54.20	10	4,770	0.21%
2021/08/24	12	52.98	0	0.00	52.80	12	4,766	0.25%
2021/08/18	0	0.00	1	51.60	53.80	-1	4,784	-0.02%
2021/08/16	0	0.00	1	51.90	53.80	-1	4,768	-0.02%
2021/08/12	0	0.00	3	57.50	57.20	-3	4,738	-0.06%
2021/08/11	1	56.20	0	0.00	54.20	1	4,745	0.02%
2021/08/10	1	56.00	2	55.70	56.00	-1	4,755	-0.02%
2021/08/09	2	56.80	0	0.00	56.50	2	4,783	0.04%
2021/08/06	0	0.00	4	59.70	57.60	-4	4,779	-0.08%
2021/08/04	9	59.49	3	60.00	60.00	6	4,816	0.12%
2021/08/02	2	55.90	2	57.20	58.10	0	4,847	0.00%
2021/07/28	2	55.10	3	57.57	57.70	-1	4,767	-0.02%
2021/07/27	2	58.80	0	0.00	57.60	2	4,753	0.04%
2021/07/26	1	60.50	3	61.00	60.30	-2	4,753	-0.04%
2021/07/23	2	59.50	2	60.50	59.00	0	4,728	0.00%
2021/07/22	6	60.38	1	63.40	59.30	5	4,646	0.11%
2021/07/21	4	61.55	4	62.68	64.80	0	4,487	0.00%
2021/07/20	1	62.90	1	60.00	60.20	0	4,340	0.00%
2021/07/19	0	0.00	2	61.20	61.10	-2	4,264	-0.05%
2021/07/16	1	62.00	3	62.03	59.70	-2	4,303	-0.05%
2021/07/15	2	59.80	1	59.20	61.30	1	4,302	0.02%
2021/07/14	1	60.00	2	59.75	60.00	-1	4,252	-0.02%
2021/07/13	1	59.90	16	61.71	58.50	-15	4,165	-0.36%
2021/07/12	2	59.25	1	60.50	62.10	1	3,988	0.03%
2021/07/09	3	58.33	3	59.30	59.30	0	3,770	0.00%
2021/07/08	21	54.85	21	54.09	57.60	0	3,560	0.00%
2021/07/07	20	52.18	20	52.58	52.40	0	3,387	0.00%
2021/07/06	5	52.20	0	0.00	51.90	5	3,430	0.15%
2021/07/05	0	0.00	1	52.40	52.80	-1	3,401	-0.03%
2021/06/30	7	52.06	6	51.43	51.80	1	3,349	0.03%
2021/06/28	18	53.61	18	52.78	54.30	0	3,069	0.00%
2021/06/25	6	48.07	6	48.45	49.45	0	2,729	0.00%
2021/06/24	1	49.15	2	48.33	47.55	-1	2,645	-0.04%
2021/06/15	3	44.80	0	0.00	44.70	3	3,141	0.10%
2021/06/11	6	45.52	0	0.00	44.90	6	3,151	0.19%
2021/06/07	1	46.90	1	45.40	45.55	0	3,015	0.00%
2021/06/02	1	46.50	0	0.00	46.35	1	3,008	0.03%
2021/05/26	0	0.00	20	42.80	43.05	-20	3,059	-0.65%
2021/05/24	20	42.00	0	0.00	42.05	20	3,136	0.64%
2021/05/20	5	39.70	0	0.00	39.45	5	3,342	0.15%
2021/05/17	5	35.90	5	34.70	34.80	0	3,423	0.00%
2021/05/14	1	38.60	0	0.00	38.55	1	3,390	0.03%
2021/05/12	5	39.20	0	0.00	39.00	5	3,360	0.15%
2021/05/11	10	42.70	0	0.00	42.40	10	3,297	0.30%
2021/05/07	1	41.30	1	41.45	41.80	0	3,248	0.00%
2021/04/29	0	0.00	3	45.00	44.95	-3	3,268	-0.09%
2021/04/27	1	46.35	1	46.00	45.80	0	3,382	0.00%
2021/04/26	3	46.57	4	46.18	46.15	-1	3,432	-0.03%
2021/04/23	1	45.60	0	0.00	46.00	1	3,516	0.03%
2021/04/16	0	0.00	1	47.30	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	2	45.88	45.75	-2	3,735	-0.05%
2021/04/14	1	45.50	0	0.00	45.45	1	3,803	0.03%
2021/04/13	0	0.00	8	47.36	46.20	-8	3,917	-0.20%
2021/04/12	1	49.40	1	48.90	49.25	0	4,128	0.00%
2021/04/08	5	47.65	0	0.00	47.05	5	4,379	0.11%
2021/04/07	3	46.90	2	46.85	47.50	1	4,415	0.02%
2021/04/06	0	0.00	1	46.85	46.70	-1	4,526	-0.02%
2021/03/31	0	0.00	2	45.25	45.05	-2	4,784	-0.04%
2021/03/30	2	45.25	2	44.80	45.20	0	4,959	0.00%
2021/03/23	1	45.05	1	46.00	44.70	0	5,890	0.00%
2021/03/22	0	0.00	16	46.41	46.25	-16	5,824	-0.27%
2021/03/19	47	48.97	30	48.09	47.50	17	5,753	0.30%
2021/03/18	21	49.75	60	49.95	50.40	-39	5,507	-0.71%
2021/03/11	11	46.38	10	46.04	46.40	1	5,195	0.02%
2021/03/10	10	45.25	7	44.90	45.25	3	5,173	0.06%
2021/03/09	7	43.78	0	0.00	43.70	7	5,151	0.14%
2021/02/23	0	0.00	1	48.25	47.65	-1	4,944	-0.02%
2021/02/22	8	47.41	51	48.07	47.25	-43	4,886	-0.88%
2021/02/19	5	45.35	0	0.00	45.35	5	4,733	0.11%
2021/02/17	10	42.94	0	0.00	43.10	10	4,627	0.22%
2021/02/05	5	42.35	5	41.85	42.10	0	4,623	0.00%
2021/02/04	2	42.00	2	41.80	41.75	0	4,715	0.00%
2021/02/03	16	42.31	0	0.00	41.65	16	4,733	0.34%
2021/02/02	0	0.00	2	41.30	41.45	-2	4,781	-0.04%
2021/02/01	0	0.00	9	39.64	40.05	-9	4,868	-0.18%
2021/01/28	5	42.38	1	42.15	42.10	4	4,839	0.08%
2021/01/27	4	41.50	0	0.00	41.50	4	4,858	0.08%
2021/01/26	11	41.58	1	41.45	41.55	10	4,869	0.21%
2021/01/25	2	41.93	0	0.00	42.15	2	4,843	0.04%
2021/01/20	0	0.00	2	43.13	41.60	-2	4,778	-0.04%
2021/01/19	0	0.00	1	45.00	44.10	-1	4,711	-0.02%
2021/01/18	3	44.30	1	45.20	45.20	2	4,673	0.04%
2021/01/15	22	43.42	0	0.00	45.70	22	4,629	0.48%
2021/01/14	1	43.75	1	43.15	43.90	0	4,505	0.00%
2021/01/12	1	42.95	1	42.10	42.30	0	4,456	0.00%
2021/01/08	1	44.00	0	0.00	44.25	1	4,460	0.02%
2021/01/06	1	44.70	1	44.55	44.55	0	4,542	0.00%
2021/01/05	4	47.79	2	47.60	46.70	2	4,576	0.04%
2021/01/04	2	46.40	4	45.60	46.45	-2	4,310	-0.05%
2020/12/30	0	0.00	2	42.80	42.90	-2	3,952	-0.05%
2020/12/29	0	0.00	3	43.00	42.50	-3	3,922	-0.08%
2020/12/28	22	42.08	2	41.35	42.15	20	3,793	0.53%
2020/12/25	1	39.55	5	39.10	39.50	-4	3,577	-0.11%
2020/12/24	6	38.82	2	39.75	39.00	4	3,509	0.11%
2020/12/23	26	38.40	59	38.32	38.65	-33	3,330	-0.99%
2020/12/22	45	38.06	32	37.69	37.70	13	2,976	0.44%
2020/12/18	0	0.00	22	33.07	33.10	-22	2,447	-0.90%
2020/12/17	0	0.00	1	31.30	31.50	-1	2,328	-0.04%
2020/12/16	1	30.95	0	0.00	30.80	1	2,348	0.04%
2020/12/15	13	31.39	5	31.35	30.80	8	2,342	0.34%
2020/12/11	13	31.29	0	0.00	31.35	13	2,415	0.54%
2020/12/09	0	0.00	1	32.50	32.40	-1	2,434	-0.04%
2020/12/08	0	0.00	1	31.55	31.60	-1	2,508	-0.04%
2020/12/07	10	31.50	10	31.45	31.45	0	2,641	0.00%
2020/12/03	0	0.00	22	31.59	31.25	-22	2,684	-0.82%
2020/12/02	3	31.90	0	0.00	31.60	3	2,717	0.11%
2020/12/01	19	31.41	0	0.00	31.50	19	2,737	0.69%
2020/11/26	30	31.83	0	0.00	32.20	30	2,916	1.03%
2020/11/25	21	31.65	35	31.50	31.15	-14	2,999	-0.47%
2020/11/24	18	31.90	18	31.75	31.75	0	3,038	0.00%
2020/11/23	0	0.00	1	31.90	32.00	-1	3,109	-0.03%
2020/11/20	0	0.00	24	32.16	31.95	-24	3,198	-0.75%
2020/11/19	24	32.67	0	0.00	32.55	24	3,357	0.71%
2020/11/17	5	33.00	0	0.00	33.20	5	3,757	0.13%
2020/11/12	6	33.06	1	33.00	32.85	5	4,062	0.12%
2020/11/10	5	35.70	0	0.00	35.15	5	4,024	0.12%
2020/11/09	0	0.00	2	36.00	36.30	-2	4,110	-0.05%
2020/11/06	0	0.00	2	34.40	34.10	-2	4,143	-0.05%
2020/11/04	3	34.42	3	34.70	35.20	0	4,238	0.00%
2020/11/02	2	32.20	0	0.00	32.70	2	4,200	0.05%
2020/10/30	0	0.00	18	33.00	32.30	-18	4,203	-0.43%
2020/10/29	18	32.69	0	0.00	32.70	18	4,184	0.43%
2020/10/21	0	0.00	1	33.90	33.75	-1	4,040	-0.02%
2020/10/19	0	0.00	1	32.90	33.55	-1	4,059	-0.02%
2020/10/16	0	0.00	5	34.03	33.30	-5	4,106	-0.12%
2020/10/13	7	33.62	9	33.48	34.15	-2	3,783	-0.05%
2020/10/06	0	0.00	9	32.41	32.40	-9	3,601	-0.25%
2020/10/05	7	32.05	0	0.00	32.10	7	3,573	0.20%
2020/09/10	0	0.00	2	32.90	32.10	-2	3,712	-0.05%
2020/09/09	0	0.00	4	31.09	31.80	-4	3,584	-0.11%
2020/09/08	2	31.00	2	31.60	31.25	0	3,570	0.00%
2020/09/07	4	31.34	3	31.72	31.05	1	3,551	0.03%
2020/09/04	1	31.10	0	0.00	31.50	1	3,533	0.03%
2020/09/03	0	0.00	4	31.90	31.85	-4	3,520	-0.11%
2020/09/02	2	31.60	10	31.64	31.60	-8	3,508	-0.23%
2020/09/01	10	32.30	2	32.43	31.10	8	3,466	0.23%
2020/08/31	0	0.00	4	32.39	33.00	-4	3,364	-0.12%
2020/08/28	2	31.68	0	0.00	31.90	2	3,331	0.06%
2020/08/27	0	0.00	4	31.45	31.70	-4	3,280	-0.12%
2020/08/26	4	32.73	0	0.00	32.40	4	3,233	0.12%
2020/08/25	3	32.73	2	32.95	32.60	1	3,151	0.03%
2020/08/24	16	32.93	23	32.63	33.70	-7	2,963	-0.24%
2020/08/21	3	31.00	2	32.00	32.05	1	2,735	0.04%
2020/08/20	3	28.93	1	29.00	29.20	2	2,571	0.08%
2020/08/19	4	31.45	2	30.55	30.75	2	2,465	0.08%
2020/08/18	8	30.72	6	30.33	29.50	2	2,341	0.09%
2020/08/17	2	29.60	0	0.00	29.65	2	2,224	0.09%
2020/08/13	10	29.88	0	0.00	28.65	10	2,135	0.47%
2020/08/12	0	0.00	2	29.20	30.10	-2	1,993	-0.10%
2020/08/11	1	29.10	2	29.15	28.20	-1	1,863	-0.05%
2020/08/05	0	0.00	2	27.15	27.65	-2	1,814	-0.11%
2020/07/22	0	0.00	8	27.45	28.20	-8	1,925	-0.42%
2020/07/21	1	25.65	0	0.00	25.65	1	1,842	0.05%
2020/07/20	0	0.00	7	25.43	26.15	-7	1,834	-0.38%
2020/07/17	8	25.89	16	25.65	25.40	-8	1,825	-0.44%
2020/07/16	18	26.04	0	0.00	26.10	18	1,822	0.99%
2020/07/14	1	26.65	0	0.00	26.65	1	1,814	0.06%
2020/07/13	5	27.74	0	0.00	27.45	5	1,800	0.28%
2020/07/08	0	0.00	2	28.50	28.85	-2	1,827	-0.11%
2020/06/24	2	28.40	0	0.00	28.05	2	1,680	0.12%
2020/06/23	2	27.25	0	0.00	27.05	2	1,659	0.12%
2020/06/22	2	29.45	0	0.00	28.40	2	1,634	0.12%
2020/06/19	0	0.00	9	28.71	28.50	-9	1,574	-0.57%
2020/06/15	0	0.00	18	24.06	24.10	-18	1,364	-1.32%
2020/06/12	18	24.30	0	0.00	24.45	18	1,364	1.32%
2020/05/21	0	0.00	3	24.05	23.95	-3	1,199	-0.25%
2020/05/20	3	23.85	0	0.00	23.75	3	1,198	0.25%
2020/04/17	0	0.00	2	23.30	23.00	-2	1,046	-0.19%
2020/04/14	7	23.11	5	23.11	22.95	2	1,074	0.19%
2020/04/09	1	20.75	0	0.00	20.70	1	1,086	0.09%
2020/03/30	7	18.00	7	18.25	18.60	0	1,564	0.00%
2020/03/26	14	19.31	14	19.46	19.55	0	1,567	0.00%
2020/03/24	1	18.15	0	0.00	18.10	1	1,573	0.06%
2020/03/19	13	17.17	13	16.75	16.25	0	1,590	0.00%
2020/03/17	12	18.58	12	18.73	18.75	0	1,609	0.00%
2020/03/11	0	0.00	10	24.15	23.75	-10	1,724	-0.58%
2020/03/10	2	23.70	7	23.70	24.25	-5	1,749	-0.29%
2020/03/09	17	24.49	0	0.00	24.10	17	1,750	0.97%
2020/03/04	4	25.40	4	25.85	25.85	0	1,854	0.00%
2020/02/27	6	25.83	3	25.65	25.20	3	1,950	0.15%
2020/02/25	2	26.20	0	0.00	26.40	2	2,030	0.10%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/21	0	27.10	23	27.22	27.20	-23	2,060	-1.12%
2020/02/20	8	27.43	0	0.00	27.40	8	2,182	0.37%
2020/02/19	15	27.30	0	0.00	27.25	15	2,223	0.67%
2020/02/18	0	0.00	20	27.40	27.20	-20	2,243	-0.89%
2020/02/17	20	27.20	0	0.00	27.25	20	2,273	0.88%
2020/02/10	1	26.35	1	26.90	27.00	0	2,668	0.00%
2020/02/05	0	0.00	1	27.45	27.30	-1	2,692	-0.04%
2020/02/04	1	27.10	0	0.00	27.10	1	2,683	0.04%
2020/02/03	2	25.50	24	25.17	25.75	-22	2,674	-0.82%
2020/01/31	18	26.01	0	0.00	26.95	18	2,644	0.68%
2020/01/14	0	0.00	1	30.70	30.45	-1	2,702	-0.04%
2020/01/13	0	0.00	2	30.20	30.70	-2	2,696	-0.07%
2020/01/08	21	29.01	43	29.03	28.85	-22	2,653	-0.83%
2020/01/07	9	30.10	0	0.00	29.70	9	2,655	0.34%
2020/01/06	16	30.16	0	0.00	30.40	16	2,631	0.61%
2020/01/03	0	0.00	6	30.43	30.70	-6	2,607	-0.23%
2019/12/30	1	31.90	4	33.23	32.00	-3	2,493	-0.12%
2019/12/27	3	31.25	3	31.40	32.45	0	2,304	0.00%
2019/12/24	0	0.00	18	29.11	29.00	-18	2,077	-0.87%
2019/12/23	1	29.85	0	0.00	29.30	1	2,068	0.05%
2019/12/20	3	29.63	0	0.00	29.55	3	2,043	0.15%
2019/12/19	16	29.35	1	29.30	29.40	15	2,028	0.74%
2019/12/17	0	0.00	1	29.30	28.95	-1	2,012	-0.05%
2019/12/12	2	29.50	1	29.20	29.20	1	1,981	0.05%
2019/12/11	1	30.25	3	30.02	29.65	-2	1,963	-0.10%
2019/12/10	0	0.00	1	29.25	29.15	-1	1,907	-0.05%
2019/12/06	6	29.48	1	29.50	29.30	5	1,950	0.26%
2019/12/04	0	0.00	1	28.00	28.05	-1	1,856	-0.05%
2019/12/02	0	0.00	1	28.90	27.80	-1	1,837	-0.05%
2019/11/29	2	29.40	0	0.00	28.85	2	1,800	0.11%
2019/11/28	1	29.60	2	29.20	29.60	-1	1,718	-0.06%
2019/11/27	1	29.35	0	0.00	29.15	1	1,689	0.06%
2019/11/26	1	29.70	2	29.60	29.25	-1	1,669	-0.06%
2019/11/25	0	0.00	2	29.38	29.80	-2	1,607	-0.12%
2019/11/22	1	28.50	0	0.00	28.90	1	1,531	0.07%
2019/11/21	1	28.40	0	0.00	28.55	1	1,509	0.07%
2019/11/19	2	29.65	0	0.00	29.50	2	1,469	0.14%
2019/11/18	0	0.00	31	29.23	29.35	-31	1,343	-2.31%
2019/11/15	0	0.00	2	28.38	28.70	-2	1,298	-0.15%
2019/11/14	3	27.90	0	0.00	28.00	3	1,276	0.24%
2019/11/13	1	28.65	0	0.00	28.45	1	1,241	0.08%
2019/11/12	6	28.85	0	0.00	29.35	6	1,182	0.51%
2019/11/11	4	28.84	10	28.94	29.05	-6	1,099	-0.55%
2019/11/08	5	28.13	7	27.96	28.05	-2	983	-0.20%
2019/11/06	25	27.06	0	0.00	26.70	25	796	3.14%
2019/11/04	1	27.25	0	0.00	26.90	1	764	0.13%
2019/10/28	0	0.00	18	27.30	27.30	-18	693	-2.60%
2019/10/23	19	25.80	0	0.00	25.75	19	573	3.31%
2019/10/18	0	0.00	1	26.05	26.00	-1	544	-0.18%
2019/10/16	1	25.20	0	0.00	25.30	1	524	0.19%
2019/10/15	0	0.00	3	26.22	25.50	-3	519	-0.58%
2019/10/08	0	0.00	1	24.35	24.50	-1	453	-0.22%
2019/10/04	0	0.00	4	23.40	23.25	-4	424	-0.94%
2019/10/03	4	23.25	0	0.00	23.20	4	422	0.95%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/27	2	23.25	0	0.00	23.25	2	420	0.48%
2019/09/24	2	23.95	0	0.00	23.85	2	406	0.49%
2019/09/12	3	25.50	20	25.54	25.10	-17	347	-4.89%
2019/09/11	15	25.15	2	25.15	25.15	13	281	4.62%
2019/09/10	0	0.00	3	22.90	22.90	-3	212	-1.41%
2019/09/09	3	23.15	0	0.00	23.15	3	210	1.42%
2019/08/21	0	0.00	2	22.25	22.35	-2	174	-1.15%
2019/07/01	4	21.90	0	0.00	21.95	4	331	1.21%
2019/06/03	2	21.45	0	0.00	21.05	2	456	0.44%
2019/05/22	1	23.00	0	0.00	22.70	1	530	0.19%
2019/05/08	2	23.80	0	0.00	24.00	2	637	0.31%
2019/05/07	1	24.35	0	0.00	24.25	1	646	0.15%
2019/05/06	0	0.00	1	24.45	24.05	-1	643	-0.16%
2019/05/03	0	0.00	2	25.40	25.30	-2	636	-0.31%
2019/05/02	3	24.23	0	0.00	24.15	3	619	0.48%
2019/04/25	0	0.00	1	25.00	25.35	-1	612	-0.16%
2019/04/24	1	25.60	0	0.00	25.35	1	608	0.16%
2019/04/18	2	25.65	0	0.00	25.40	2	597	0.33%
2019/04/17	2	26.70	0	0.00	26.50	2	588	0.34%
2019/04/16	0	0.00	1	27.45	27.30	-1	564	-0.18%
2019/03/05	0	0.00	1	26.10	26.05	-1	766	-0.13%
2019/02/26	0	0.00	2	26.00	26.00	-2	744	-0.27%
2019/02/21	2	25.90	0	0.00	25.90	2	714	0.28%
2019/02/18	2	25.85	2	25.50	25.35	0	678	0.00%
2019/02/14	0	0.00	2	24.85	25.00	-2	631	-0.32%
2019/01/28	0	0.00	2	23.50	23.40	-2	673	-0.30%
2018/12/25	2	22.90	0	0.00	22.75	2	640	0.31%
2018/12/20	1	24.95	3	25.30	25.00	-2	575	-0.35%
2018/12/19	0	0.00	2	25.05	24.95	-2	509	-0.39%
2018/12/06	1	23.25	0	0.00	22.45	1	330	0.30%
2018/12/04	0	0.00	4	22.65	22.75	-4	297	-1.35%
2018/11/07	10	20.85	12	20.99	20.75	-2	267	-0.75%
2018/11/06	0	0.00	2	19.95	19.95	-2	218	-0.92%
2018/11/05	0	0.00	2	18.15	18.15	-2	215	-0.93%
2018/10/25	2	15.05	0	0.00	15.05	2	229	0.87%
2018/10/11	4	17.75	0	0.00	17.50	4	233	1.71%
2018/10/09	2	19.85	0	0.00	19.40	2	227	0.88%
2018/10/04	2	20.90	0	0.00	20.85	2	218	0.92%
2018/10/03	2	20.85	0	0.00	20.85	2	220	0.91%
2018/09/25	0	0.00	1	20.95	21.00	-1	233	-0.43%
2018/08/30	0	0.00	2	23.00	22.90	-2	257	-0.78%
2018/08/13	0	0.00	2	22.30	22.00	-2	309	-0.65%
2018/07/06	2	20.85	0	0.00	21.00	2	584	0.34%
2018/06/20	0	0.00	3	21.50	21.50	-3	702	-0.43%
2018/06/19	3	21.75	10	21.66	21.70	-7	708	-0.99%
2018/06/14	1	22.25	0	0.00	22.15	1	719	0.14%
2018/06/13	5	22.55	0	0.00	22.45	5	730	0.68%
2018/06/12	2	22.45	0	0.00	22.45	2	788	0.25%
2018/06/11	1	22.20	0	0.00	22.25	1	793	0.13%
2018/06/08	3	22.48	2	22.73	22.50	1	802	0.12%
2018/06/07	1	22.25	0	0.00	22.30	1	834	0.12%
2018/06/06	0	0.00	1	22.00	22.10	-1	854	-0.12%
2018/05/23	0	0.00	2	21.70	21.85	-2	1,189	-0.17%
2018/05/22	1	21.35	0	0.00	21.50	1	1,179	0.08%
2018/05/18	1	20.75	0	0.00	21.20	1	1,170	0.09%
2018/05/17	0	0.00	3	20.83	20.80	-3	1,166	-0.26%
2018/05/16	0	0.00	1	20.65	21.00	-1	1,159	-0.09%
2018/05/15	2	20.55	0	0.00	20.35	2	1,149	0.17%
2018/05/14	3	21.25	9	21.21	21.20	-6	1,133	-0.53%
2018/05/11	6	24.04	0	0.00	23.50	6	1,056	0.57%
2018/04/25	2	26.15	0	0.00	26.05	2	980	0.20%
2018/04/20	3	26.55	0	0.00	26.30	3	962	0.31%
2018/04/17	0	0.00	1	27.20	26.90	-1	940	-0.11%
2018/04/13	0	0.00	3	26.88	27.15	-3	911	-0.33%
2018/04/12	4	26.45	0	0.00	26.30	4	877	0.46%
2018/04/11	1	26.80	0	0.00	26.45	1	877	0.11%
2018/04/10	0	0.00	2	26.65	26.65	-2	876	-0.23%
2018/03/31	1	26.10	0	0.00	26.60	1	861	0.12%
2018/03/30	1	26.65	0	0.00	26.30	1	853	0.12%
2018/03/29	1	27.55	0	0.00	27.30	1	833	0.12%
2018/03/16	0	0.00	1	27.05	26.65	-1	722	-0.14%
2018/03/14	2	27.13	0	0.00	27.25	2	653	0.31%
2018/03/13	4	28.21	3	27.77	27.35	1	643	0.16%
2018/03/09	3	27.85	6	28.30	27.60	-3	588	-0.51%
2018/03/08	8	29.18	10	28.72	29.20	-2	508	-0.39%
2018/03/07	1	26.40	7	26.44	26.60	-6	280	-2.14%
2018/03/01	1	23.55	0	0.00	23.85	1	215	0.46%
2018/02/21	3	23.75	2	24.20	23.85	1	230	0.43%
2018/02/09	1	22.25	0	0.00	22.65	1	234	0.43%
2018/02/08	0	0.00	1	22.85	23.00	-1	235	-0.42%
2018/02/07	1	23.05	0	0.00	23.10	1	243	0.41%
2018/02/06	1	22.20	0	0.00	22.50	1	247	0.40%
2018/01/25	3	25.17	0	0.00	25.10	3	294	1.02%
2018/01/22	3	25.15	0	0.00	25.40	3	307	0.97%
2018/01/16	0	0.00	1	25.40	25.40	-1	323	-0.31%
2018/01/03	0	0.00	10	25.11	25.35	-10	358	-2.79%
2018/01/02	0	0.00	6	24.95	24.90	-6	404	-1.48%