宏致 (3605)-元富-埔里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4.2	41.31	41.45	-4.2	2,452	-0.17%
2024/04/26	0	0.00	1	40.80	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	1	40.95	40.55	-1	2,399	-0.04%
2024/04/23	0	0.00	4	38.05	38.00	-4	2,368	-0.17%
2024/04/22	4	38.60	1	39.00	38.50	3	2,357	0.13%
2024/04/19	4	40.00	12	39.92	40.20	-8	2,323	-0.34%
2024/04/17	1	36.10	0	0.00	36.00	1	2,155	0.05%
2024/04/09	3	38.70	0	0.00	38.65	3	2,118	0.14%
2024/04/08	9.1	39.56	2	39.65	38.90	7.1	2,107	0.34%
2024/03/29	0	0.00	4	38.79	38.70	-4	2,013	-0.20%
2024/03/28	0	0.00	1	36.10	36.15	-1	1,927	-0.05%
2024/03/26	5	35.34	0	0.00	35.30	5	1,927	0.26%
2024/03/21	0	0.00	1	36.40	36.40	-1	1,955	-0.05%
2024/03/20	1	35.80	0	0.00	35.50	1	1,956	0.05%
2024/03/14	0	0.00	3	35.40	35.90	-3	1,968	-0.15%
2024/03/07	2	40.90	0	0.00	40.50	2	1,843	0.11%
2024/03/06	1	40.45	4	41.46	42.20	-3	1,803	-0.17%
2024/03/04	4	42.13	5	43.33	42.55	-1	1,714	-0.06%
2024/03/01	4	41.88	2	43.05	43.00	2	1,580	0.13%
2024/02/27	0	0.00	1	37.50	37.35	-1	1,390	-0.07%
2024/02/26	1	38.70	2	38.70	38.10	-1	1,376	-0.07%
2024/02/20	1	38.55	1	37.65	36.75	0	1,323	0.00%
2024/02/19	0	38.80	0	0.00	38.30	0	1,304	0.00%
2024/02/15	0	0.00	3	36.80	36.65	-3	1,269	-0.24%
2024/02/05	0	0.00	1	37.25	37.25	-1	1,252	-0.08%
2024/02/02	4	38.65	1	38.30	38.30	3	1,230	0.24%
2024/01/31	1	40.15	0	0.00	38.70	1	1,142	0.09%
2024/01/29	4	38.78	4	38.74	38.70	0	1,026	0.00%
2024/01/26	3	37.05	5	37.69	37.00	-2	800	-0.25%
2024/01/25	1	35.05	2	35.83	35.05	-1	652	-0.15%
2024/01/24	2	34.35	5	34.42	34.35	-3	481	-0.62%
2024/01/15	1	31.30	1	31.15	31.25	0	356	0.00%
2023/12/28	1	32.15	0	0.00	32.40	1	343	0.29%
2023/12/20	0	0.00	1	33.55	33.45	-1	319	-0.31%
2023/11/22	1	30.15	0	0.00	30.15	1	163	0.61%
2023/11/06	0	0.00	1	30.15	30.35	-1	144	-0.69%
2023/10/11	1	29.50	0	0.00	29.10	1	195	0.51%
2023/07/18	1	30.00	0	0.00	31.70	1	229	0.43%
2023/06/28	0	0.00	3	29.65	29.65	-3	222	-1.35%
2023/06/20	1	29.60	0	0.00	29.65	1	275	0.36%
2023/06/12	2	29.90	0	0.00	29.70	2	282	0.71%
2023/05/09	1	28.40	0	0.00	28.35	1	321	0.31%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/04/27	4	30.13	0	0.00	30.05	4	316	1.26%
2023/04/10	0	0.00	7	31.33	31.40	-7	295	-2.37%
2023/04/07	0	0.00	1	30.80	30.90	-1	294	-0.34%
2023/03/24	0	0.00	1	33.25	33.25	-1	252	-0.40%
2023/03/16	0	34.15	0	0.00	32.90	0	225	0.00%
2023/03/15	0	34.00	0	0.00	34.00	0	227	0.00%
2023/03/14	0	33.60	0	0.00	33.35	0	227	0.00%
2023/03/07	0	0.00	1	35.10	35.10	-1	302	-0.33%
2023/03/01	0	0.00	1	34.00	34.00	-1	293	-0.34%
2023/02/23	1	34.55	0	0.00	34.70	1	294	0.34%
2023/02/15	0	0.00	3	34.12	33.95	-3	288	-1.04%
2022/12/05	0	0.00	1	35.40	34.85	-1	331	-0.30%
2022/12/02	2	34.68	0	0.00	34.65	2	321	0.62%
2022/11/28	1	31.05	0	0.00	31.05	1	253	0.39%
2022/11/17	1	32.05	0	0.00	32.15	1	255	0.39%
2022/10/27	0	0.00	1	30.60	30.05	-1	260	-0.38%
2022/09/29	0	0.00	1	29.50	29.65	-1	304	-0.33%
2022/09/27	2	30.38	0	0.00	30.40	2	301	0.66%
2022/09/26	5	31.33	0	0.00	30.30	5	304	1.64%
2022/09/20	0	0.00	3	33.95	33.85	-3	322	-0.93%
2022/09/15	2	35.10	0	0.00	35.10	2	336	0.59%
2022/09/06	1	35.05	0	0.00	35.00	1	396	0.25%
2022/09/01	2	36.73	0	0.00	36.65	2	397	0.50%
2022/08/15	0	0.00	2	39.33	39.35	-2	432	-0.46%
2022/07/21	0	0.00	2	39.28	39.40	-2	494	-0.40%
2022/07/19	0	0.00	1	38.90	38.85	-1	501	-0.20%
2022/07/11	0	0.00	1	37.25	37.20	-1	514	-0.19%
2022/07/07	0	0.00	1	35.70	35.45	-1	517	-0.19%
2022/06/28	0	0.00	3	39.80	39.50	-3	693	-0.43%
2022/06/27	3	39.65	1	39.95	39.95	2	707	0.28%
2022/06/23	1	37.80	2	38.38	38.40	-1	718	-0.14%
2022/06/22	4	37.89	0	0.00	37.65	4	723	0.55%
2022/06/21	1	37.95	2	39.30	39.55	-1	739	-0.14%
2022/06/17	6	38.82	1	39.20	39.15	5	759	0.66%
2022/06/14	0	0.00	5	40.81	41.05	-5	772	-0.65%
2022/06/09	1	42.80	2	42.90	42.80	-1	832	-0.12%
2022/06/08	0	0.00	1	43.30	42.40	-1	872	-0.11%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/05/26	0	0.00	1	41.55	41.30	-1	1,487	-0.07%
2022/05/25	1	40.85	0	0.00	41.05	1	1,540	0.06%
2022/05/23	6	41.69	0	0.00	41.50	6	1,713	0.35%
2022/05/20	1	41.70	0	0.00	42.20	1	1,764	0.06%
2022/05/19	1	41.20	0	0.00	41.35	1	1,785	0.06%
2022/05/18	0	0.00	1	41.80	41.40	-1	1,845	-0.05%
2022/05/10	0	0.00	1	40.60	40.95	-1	2,411	-0.04%
2022/05/06	0	0.00	3	41.18	41.60	-3	2,512	-0.12%
2022/05/05	1	42.10	0	0.00	42.25	1	2,515	0.04%
2022/04/27	0	0.00	2	40.60	41.15	-2	2,572	-0.08%
2022/04/19	0	0.00	5	43.70	43.80	-5	2,661	-0.19%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/15	3	43.68	0	0.00	43.55	3	2,692	0.11%
2022/04/12	0	0.00	1	43.30	43.25	-1	2,740	-0.04%
2022/04/11	1	42.65	2	42.90	42.90	-1	2,756	-0.04%
2022/04/07	3	46.03	2	45.90	45.30	1	2,817	0.04%
2022/04/06	0	0.00	10	46.50	46.55	-10	2,920	-0.34%
2022/04/01	2	46.50	0	0.00	46.70	2	3,077	0.06%
2022/03/31	4	46.98	0	0.00	46.65	4	3,191	0.13%
2022/03/24	1	51.10	1	50.50	51.00	0	3,245	0.00%
2022/03/23	0	0.00	2	50.10	50.80	-2	3,237	-0.06%
2022/03/22	4	49.38	0	0.00	49.35	4	3,213	0.12%
2022/03/17	0	0.00	1	48.90	48.90	-1	3,243	-0.03%
2022/03/11	1	48.60	7	48.54	48.20	-6	3,229	-0.19%
2022/03/10	1	50.30	0	0.00	49.90	1	3,203	0.03%
2022/03/08	1	49.60	0	0.00	48.70	1	3,208	0.03%
2022/03/07	2	50.80	1	51.10	50.30	1	3,223	0.03%
2022/03/04	1	52.80	0	0.00	52.30	1	3,199	0.03%
2022/03/03	13	54.82	13	54.72	53.40	0	3,185	0.00%
2022/03/02	12	54.65	8	54.89	54.80	4	3,101	0.13%
2022/03/01	0	0.00	3	53.13	54.00	-3	3,083	-0.10%
2022/02/25	0	0.00	9.3	51.01	51.20	-9.3	2,979	-0.31%
2022/02/24	4	50.78	2	50.00	49.75	2	3,030	0.07%
2022/02/23	3	53.13	1	53.40	53.30	2	3,078	0.06%
2022/02/22	0	0.00	2	53.30	53.50	-2	3,071	-0.07%
2022/02/21	3	52.70	3	52.77	52.70	0	3,106	0.00%
2022/02/18	7	53.04	10	53.06	53.00	-3	3,106	-0.10%
2022/02/17	46.1	53.80	24	54.71	52.20	22.1	3,086	0.72%
2022/02/16	20	52.76	2	53.00	53.40	18	3,050	0.59%
2022/02/15	0	0.00	4	51.95	51.70	-4	3,090	-0.13%
2022/02/10	1	50.30	1	50.40	50.20	0	2,947	0.00%
2022/02/09	20	49.75	23	50.14	50.00	-3	2,912	-0.10%
2022/01/25	0	0.00	2	45.80	46.15	-2	2,913	-0.07%
2022/01/24	4	45.95	2	46.08	46.35	2	2,987	0.07%
2022/01/21	2	47.08	0	0.00	47.30	2	3,013	0.07%
2022/01/19	0	0.00	1	46.85	46.50	-1	3,009	-0.03%
2022/01/14	1	46.65	1	46.85	46.45	0	3,070	0.00%
2022/01/12	1	47.25	1	47.45	47.30	0	3,045	0.00%
2022/01/07	4	48.95	1	49.15	48.95	3	2,962	0.10%
2022/01/06	1	49.55	1	49.70	50.10	0	2,934	0.00%
2022/01/05	2	50.40	0	0.00	50.40	2	2,922	0.07%
2022/01/04	0	0.00	1	50.90	50.90	-1	2,912	-0.03%
2022/01/03	1	51.80	1	51.90	51.00	0	2,890	0.00%
2021/12/29	1	54.40	2	53.65	53.00	-1	2,829	-0.04%
2021/12/28	3	52.83	11	53.36	52.60	-8	2,744	-0.29%
2021/12/27	4	52.00	3	51.63	52.10	1	2,609	0.04%
2021/12/24	5	50.58	3	51.23	49.70	2	2,502	0.08%
2021/12/23	0	0.00	37	50.86	50.90	-37	2,438	-1.52%
2021/12/21	0	0.00	0.1	47.00	47.55	-0.1	2,399	-0.01%
2021/12/17	2	48.83	0	0.00	48.10	2	2,383	0.08%
2021/12/16	0	0.00	2	49.73	49.50	-2	2,377	-0.08%
2021/12/14	37	48.67	7	49.00	48.70	30	2,404	1.25%
2021/12/13	2	49.70	3	50.30	50.10	-1	2,405	-0.04%
2021/12/10	4	48.89	3	48.75	48.50	1	2,382	0.04%
2021/12/09	1	49.00	1	49.35	48.85	0	2,385	0.00%
2021/12/07	2	48.65	0	0.00	48.65	2	2,392	0.08%
2021/12/06	2	49.95	1	49.95	49.95	1	2,369	0.04%
2021/12/03	2	50.75	0	0.00	50.50	2	2,377	0.08%
2021/12/01	1	51.90	1	52.50	51.90	0	2,381	0.00%
2021/11/30	1	48.90	1	49.40	49.80	0	2,327	0.00%
2021/11/29	1	48.85	0	0.00	48.85	1	2,321	0.04%
2021/11/25	4	52.78	3	53.53	50.50	1	2,278	0.04%
2021/11/23	11	52.15	3	52.43	51.50	8	2,113	0.38%
2021/11/22	5	52.82	5	53.00	53.40	0	2,024	0.00%
2021/11/19	2	49.43	3	49.83	50.10	-1	1,894	-0.05%
2021/11/18	1	49.70	5	49.77	49.70	-4	1,857	-0.22%
2021/11/16	10	47.67	2	47.65	47.45	8	1,762	0.45%
2021/11/15	9	49.00	5	49.16	48.40	4	1,732	0.23%
2021/11/12	7	49.56	8	50.18	51.30	-1	1,608	-0.06%
2021/11/09	0	0.00	1	47.40	47.40	-1	1,467	-0.07%
2021/11/08	0	0.00	1	46.45	46.45	-1	1,481	-0.07%
2021/11/04	1	47.70	1	48.20	47.75	0	1,496	0.00%
2021/11/03	0	0.00	17	46.75	47.00	-17	1,485	-1.14%
2021/11/02	6	46.98	13	48.12	47.10	-7	1,504	-0.47%
2021/11/01	2	49.10	0	0.00	48.85	2	1,490	0.13%
2021/10/29	1	47.75	0	0.00	47.45	1	1,494	0.07%
2021/10/28	8	45.74	0	0.00	45.50	8	1,469	0.54%
2021/10/26	4	45.00	0	0.00	44.85	4	1,517	0.26%
2021/10/25	1	45.30	1	45.15	44.10	0	1,530	0.00%
2021/10/05	0	0.00	2	43.38	44.10	-2	2,845	-0.07%
2021/10/04	1	41.70	0	0.00	41.55	1	3,078	0.03%
2021/09/29	1	44.75	0	0.00	44.70	1	3,386	0.03%
2021/09/22	1	47.25	0	0.00	47.20	1	3,842	0.03%
2021/09/16	9	49.43	0	0.00	49.20	9	4,300	0.21%
2021/09/15	3	50.17	0	0.00	50.20	3	4,463	0.07%
2021/09/14	1	50.90	2	51.00	51.00	-1	4,489	-0.02%
2021/09/13	0	0.00	1	51.10	50.70	-1	4,517	-0.02%
2021/09/10	2	49.13	0	0.00	49.60	2	4,511	0.04%
2021/09/08	3	49.10	0	0.00	48.60	3	4,511	0.07%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/26	2	52.80	0	0.00	52.20	2	4,727	0.04%
2021/08/18	1	53.30	0	0.00	53.80	1	4,784	0.02%
2021/08/17	4	53.38	2	54.70	51.50	2	4,778	0.04%
2021/08/16	1	52.70	0	0.00	53.80	1	4,768	0.02%
2021/08/12	0	0.00	1	56.00	57.20	-1	4,738	-0.02%
2021/08/10	0	0.00	3	55.10	56.00	-3	4,755	-0.06%
2021/08/09	1	56.10	0	0.00	56.50	1	4,783	0.02%
2021/08/05	0	0.00	2	59.50	59.50	-2	4,770	-0.04%
2021/08/04	1	59.50	6	60.00	60.00	-5	4,816	-0.10%
2021/08/03	1	57.30	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	7	56.91	58.10	-7	4,847	-0.14%
2021/07/30	8	56.08	1	58.30	55.10	7	4,827	0.15%
2021/07/29	3	56.60	0	0.00	56.90	3	4,787	0.06%
2021/07/28	0	0.00	7	56.84	57.70	-7	4,767	-0.15%
2021/07/27	0	0.00	12	58.94	57.60	-12	4,753	-0.25%
2021/07/23	8	59.45	8	58.95	59.00	0	4,728	0.00%
2021/07/22	12	62.50	2	61.90	59.30	10	4,646	0.22%
2021/07/21	3	62.97	0	0.00	64.80	3	4,487	0.07%
2021/07/15	3	59.70	3	60.37	61.30	0	4,302	0.00%
2021/07/13	1	59.20	11	60.56	58.50	-10	4,165	-0.24%
2021/07/12	5	62.18	2	62.45	62.10	3	3,988	0.08%
2021/07/09	21	58.26	1	58.10	59.30	20	3,770	0.53%
2021/07/08	9	54.34	5	56.12	57.60	4	3,560	0.11%
2021/07/07	1	52.70	5	52.44	52.40	-4	3,387	-0.12%
2021/07/05	6	52.38	0	0.00	52.80	6	3,401	0.18%
2021/07/02	2	51.00	0	0.00	52.10	2	3,365	0.06%
2021/07/01	0	0.00	1	51.00	50.30	-1	3,369	-0.03%
2021/06/30	0	0.00	2	51.40	51.80	-2	3,349	-0.06%
2021/06/29	1	51.20	5	52.60	51.40	-4	3,308	-0.12%
2021/06/28	6	53.90	5	54.10	54.30	1	3,069	0.03%
2021/06/25	5	48.52	6	47.70	49.45	-1	2,729	-0.04%
2021/06/24	1	49.45	5	48.00	47.55	-4	2,645	-0.15%
2021/06/22	0	0.00	3	46.20	45.50	-3	2,503	-0.12%
2021/06/21	3	44.80	0	0.00	44.55	3	2,491	0.12%
2021/06/18	1	45.00	1	45.25	45.00	0	2,550	0.00%
2021/06/11	0	0.00	1	46.15	44.90	-1	3,151	-0.03%
2021/06/10	1	47.70	13	47.60	47.85	-12	3,067	-0.39%
2021/06/09	1	47.15	0	0.00	46.70	1	3,030	0.03%
2021/06/08	1	45.70	2	46.50	46.65	-1	3,009	-0.03%
2021/06/07	2	45.70	1	45.60	45.55	1	3,015	0.03%
2021/06/04	4	46.49	1	46.50	46.75	3	2,989	0.10%
2021/06/03	4	46.68	6	46.04	46.35	-2	3,007	-0.07%
2021/06/02	16	47.03	10	46.51	46.35	6	3,008	0.20%
2021/06/01	0	0.00	1	46.00	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	5	45.52	45.15	-5	2,966	-0.17%
2021/05/27	0	0.00	2	43.30	43.05	-2	3,014	-0.07%
2021/05/21	0	0.00	1	40.70	40.75	-1	3,192	-0.03%
2021/05/17	1	35.00	0	0.00	34.80	1	3,423	0.03%
2021/05/13	1	38.00	0	0.00	38.25	1	3,372	0.03%
2021/05/12	5	41.90	0	0.00	39.00	5	3,360	0.15%
2021/05/11	15	43.83	3	43.95	42.40	12	3,297	0.36%
2021/05/10	1	40.60	0	0.00	40.75	1	3,211	0.03%
2021/05/04	1	40.00	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	42.75	0	0.00	42.15	1	3,289	0.03%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/13	0	0.00	1	49.20	46.20	-1	3,917	-0.03%
2021/04/12	0	0.00	2	48.65	49.25	-2	4,128	-0.05%
2021/04/01	5	45.51	8	45.31	45.70	-3	4,698	-0.06%
2021/03/31	1	45.00	0	0.00	45.05	1	4,784	0.02%
2021/03/30	1	45.00	1	45.10	45.20	0	4,959	0.00%
2021/03/25	0	0.00	20	44.78	44.15	-20	5,803	-0.34%
2021/03/24	0	0.00	5	44.79	44.95	-5	5,912	-0.08%
2021/03/23	1	45.75	5	45.10	44.70	-4	5,890	-0.07%
2021/03/22	0	0.00	2	46.50	46.25	-2	5,824	-0.03%
2021/03/19	2	48.58	1	47.60	47.50	1	5,753	0.02%
2021/03/18	27	49.68	0	0.00	50.40	27	5,507	0.49%
2021/03/17	4	46.05	0	0.00	45.85	4	5,226	0.08%
2021/03/16	0	0.00	2	46.00	45.60	-2	5,211	-0.04%
2021/03/15	0	0.00	1	46.70	46.45	-1	5,215	-0.02%
2021/03/12	0	0.00	2	46.00	45.90	-2	5,200	-0.04%
2021/03/11	1	46.30	2	46.20	46.40	-1	5,195	-0.02%
2021/03/08	0	0.00	2	44.25	45.20	-2	5,118	-0.04%
2021/03/04	0	0.00	1	46.00	44.90	-1	5,080	-0.02%
2021/02/26	5	46.80	3	46.90	46.90	2	5,044	0.04%
2021/02/25	0	0.00	2	45.75	45.60	-2	5,007	-0.04%
2021/02/24	2	48.00	0	0.00	46.15	2	4,976	0.04%
2021/02/23	4	48.28	0	0.00	47.65	4	4,944	0.08%
2021/02/18	3	44.53	0	0.00	44.35	3	4,702	0.06%
2021/02/02	0	0.00	3	41.50	41.45	-3	4,781	-0.06%
2021/01/29	3	41.20	0	0.00	40.40	3	4,867	0.06%
2021/01/28	1	42.40	0	0.00	42.10	1	4,839	0.02%
2021/01/22	0	0.00	2	41.65	42.05	-2	4,823	-0.04%
2021/01/20	0	0.00	3	43.17	41.60	-3	4,778	-0.06%
2021/01/19	2	44.53	0	0.00	44.10	2	4,711	0.04%
2021/01/18	3	43.93	0	0.00	45.20	3	4,673	0.06%
2021/01/14	0	0.00	3	43.70	43.90	-3	4,505	-0.07%
2021/01/13	0	0.00	1	43.20	43.05	-1	4,485	-0.02%
2021/01/12	1	42.20	2	42.18	42.30	-1	4,456	-0.02%
2021/01/08	0	0.00	2	42.70	44.25	-2	4,460	-0.04%
2021/01/07	1	44.55	0	0.00	44.75	1	4,477	0.02%
2021/01/06	4	43.50	2	44.45	44.55	2	4,542	0.04%
2021/01/04	4	45.88	0	0.00	46.45	4	4,310	0.09%
2020/12/31	4	43.09	2	43.10	42.25	2	4,082	0.05%
2020/12/29	1	43.00	0	0.00	42.50	1	3,922	0.03%
2020/12/28	2	41.85	2	42.58	42.15	0	3,793	0.00%
2020/12/24	0	0.00	1	39.20	39.00	-1	3,509	-0.03%
2020/12/23	3	39.47	3	38.58	38.65	0	3,330	0.00%
2020/12/22	3	37.27	4	37.81	37.70	-1	2,976	-0.03%
2020/12/21	2	34.38	1	34.70	34.90	1	2,566	0.04%
2020/12/18	1	33.00	0	0.00	33.10	1	2,447	0.04%
2020/12/16	0	0.00	1	30.80	30.80	-1	2,348	-0.04%
2020/12/02	0	0.00	2	32.00	31.60	-2	2,717	-0.07%
2020/11/26	0	0.00	6	32.10	32.20	-6	2,916	-0.21%
2020/11/20	1	31.90	20	32.05	31.95	-19	3,198	-0.59%
2020/11/19	20	32.60	0	0.00	32.55	20	3,357	0.60%
2020/11/16	0	0.00	4	32.58	32.40	-4	3,848	-0.10%
2020/11/12	1	33.15	4	33.43	32.85	-3	4,062	-0.07%
2020/11/09	5	36.19	0	0.00	36.30	5	4,110	0.12%
2020/11/02	0	0.00	1	32.55	32.70	-1	4,200	-0.02%
2020/10/29	0	0.00	4	32.78	32.70	-4	4,184	-0.10%
2020/10/23	1	34.95	6	34.35	34.95	-5	4,080	-0.12%
2020/10/19	0	0.00	1	33.00	33.55	-1	4,059	-0.02%
2020/10/16	6	34.43	0.6	33.30	33.30	5.4	4,106	0.13%
2020/10/13	5	34.65	0	0.00	34.15	5	3,783	0.13%
2020/09/11	1	30.80	0	0.00	30.60	1	3,748	0.03%
2020/09/03	0	0.00	2	31.95	31.85	-2	3,520	-0.06%
2020/08/24	1	30.95	0	0.00	33.70	1	2,963	0.03%
2020/08/19	1	30.75	1	30.95	30.75	0	2,465	0.00%
2020/08/18	1	31.05	0	0.00	29.50	1	2,341	0.04%
2020/08/17	1	29.05	2	29.15	29.65	-1	2,224	-0.04%
2020/08/13	4	30.28	0	0.00	28.65	4	2,135	0.19%
2020/07/02	0	0.00	1	29.00	28.60	-1	1,754	-0.06%
2020/07/01	0	0.00	3	29.00	27.95	-3	1,729	-0.17%
2020/06/29	1	27.70	0	0.00	28.20	1	1,694	0.06%
2020/06/23	2	27.35	3	27.58	27.05	-1	1,659	-0.06%
2020/06/22	3	29.37	0	0.00	28.40	3	1,634	0.18%
2020/06/19	1	28.75	0	0.00	28.50	1	1,574	0.06%
2020/05/27	0	0.00	3	24.45	25.05	-3	1,206	-0.25%
2020/05/21	3	24.00	0	0.00	23.95	3	1,199	0.25%
2020/04/29	4	23.81	6	24.05	24.60	-2	980	-0.20%
2020/02/10	0	0.00	1	26.95	27.00	-1	2,668	-0.04%
2020/02/03	6	25.55	0	0.00	25.75	6	2,674	0.22%
2020/01/20	1	30.30	0	0.00	30.25	1	2,655	0.04%
2020/01/16	0	0.00	4	30.15	30.10	-4	2,712	-0.15%
2020/01/02	0	0.00	1	31.10	30.90	-1	2,564	-0.04%
2019/12/27	0	0.00	1	30.50	32.45	-1	2,304	-0.04%
2019/12/26	1	29.65	0	0.00	29.55	1	2,145	0.05%
2019/12/23	0	0.00	1	30.00	29.30	-1	2,068	-0.05%
2019/12/19	1	29.45	0	0.00	29.40	1	2,028	0.05%
2019/12/16	0	0.00	15	28.92	28.95	-15	1,999	-0.75%
2019/12/12	0	0.00	4	29.31	29.20	-4	1,981	-0.20%
2019/12/11	1	30.20	4	30.11	29.65	-3	1,963	-0.15%
2019/12/10	1	29.05	0	0.00	29.15	1	1,907	0.05%
2019/12/09	6	29.26	0	0.00	29.15	6	1,964	0.31%
2019/12/06	4	29.36	0	0.00	29.30	4	1,950	0.21%
2019/12/02	1	28.85	0	0.00	27.80	1	1,837	0.05%
2019/11/27	5	29.30	0	0.00	29.15	5	1,689	0.30%
2019/11/26	5	29.45	0	0.00	29.25	5	1,669	0.30%
2019/11/22	0	0.00	16	29.00	28.90	-16	1,531	-1.04%
2019/11/15	0	0.00	9	28.50	28.70	-9	1,298	-0.69%
2019/11/13	20	29.33	0	0.00	28.45	20	1,241	1.61%
2019/11/12	10	29.20	0	0.00	29.35	10	1,182	0.85%
2019/08/30	0	0.00	2	23.10	22.90	-2	192	-1.04%
2019/07/25	2	22.20	0	0.00	22.30	2	195	1.02%
2019/07/11	0	0.00	22	21.98	21.90	-22	255	-8.63%
2019/05/31	2	22.35	0	0.00	22.10	2	452	0.44%
2019/04/25	0	0.00	1	25.25	25.35	-1	612	-0.16%
2019/04/17	1	26.85	0	0.00	26.50	1	588	0.17%
2019/04/01	5	25.16	0	0.00	25.10	5	533	0.94%
2019/02/27	2	25.40	0	0.00	25.40	2	750	0.27%
2019/02/25	13	26.29	0	0.00	26.15	13	732	1.78%
2018/12/19	3	24.75	3	24.70	24.95	0	509	0.00%
2018/12/05	0	0.00	1	22.60	24.00	-1	316	-0.32%
2018/12/04	1	22.85	0	0.00	22.75	1	297	0.34%
2018/12/03	0	0.00	1	22.00	21.80	-1	287	-0.35%
2018/11/19	1	21.95	0	0.00	21.50	1	306	0.33%
2018/09/27	0	0.00	6	21.15	21.05	-6	229	-2.61%
2018/09/20	0	0.00	6	21.10	21.00	-6	234	-2.56%
2018/09/17	2	20.95	0	0.00	20.95	2	241	0.83%
2018/09/14	10	21.05	0	0.00	21.05	10	244	4.10%
2018/05/07	0	0.00	10	26.08	26.05	-10	990	-1.01%
2018/04/23	1	26.40	0	0.00	26.50	1	970	0.10%
2018/04/11	5	26.55	0	0.00	26.45	5	877	0.57%
2018/03/23	1	26.80	0	0.00	26.80	1	779	0.13%
2018/03/15	3	27.10	0	0.00	27.05	3	662	0.45%
2018/03/08	3	27.45	5	28.28	29.20	-2	508	-0.39%
2018/01/12	0	0.00	2	25.20	25.20	-2	327	-0.61%