宏致 (3605)-元富-成功券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.45
漲跌
▲0.50
漲幅
+1.22%
成交量
1,172張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.1	40.89	40.95	-1.1	2,436	-0.05%
2024/04/25	0	0.00	1	39.60	40.55	-1	2,399	-0.04%
2024/04/24	2	39.05	0	0.00	39.20	2	2,378	0.08%
2024/04/23	0	39.00	1	37.90	38.00	-1	2,368	-0.04%
2024/04/22	2	39.58	1	39.80	38.50	1	2,357	0.04%
2024/04/19	0	40.93	6	39.73	40.20	-6	2,323	-0.26%
2024/04/18	1	39.60	1	39.60	39.60	0	2,199	0.00%
2024/04/16	10.4	35.85	0	0.00	35.55	10.4	2,151	0.48%
2024/04/15	51	37.21	0	0.00	36.90	51	2,140	2.38%
2024/04/12	25	37.95	0	0.00	37.80	25	2,133	1.17%
2024/04/09	1	38.30	0	0.00	38.65	1	2,118	0.05%
2024/04/03	1	38.90	8	39.11	38.75	-7	2,064	-0.34%
2024/04/01	8	38.11	0	0.00	38.10	8	2,037	0.39%
2024/03/29	7	39.35	44	38.94	38.70	-37	2,013	-1.84%
2024/03/28	0	0.00	1	36.15	36.15	-1	1,927	-0.05%
2024/03/27	0	0.00	2	35.45	35.25	-2	1,924	-0.10%
2024/03/26	13	35.33	2	35.50	35.30	11	1,927	0.57%
2024/03/20	1	36.35	0	0.00	35.50	1	1,956	0.05%
2024/03/14	0	0.00	9	35.78	35.90	-9	1,968	-0.46%
2024/03/13	13	38.49	3	36.50	36.45	10	1,949	0.51%
2024/03/12	15	40.35	0	0.00	40.35	15	1,887	0.79%
2024/03/07	0	0.00	5	41.00	40.50	-5	1,843	-0.27%
2024/03/06	14	40.74	17	41.83	42.20	-3	1,803	-0.17%
2024/03/05	3	41.42	0	0.00	41.50	3	1,755	0.17%
2024/03/04	1	42.85	2	44.45	42.55	-1	1,714	-0.06%
2024/03/01	26	41.15	14	41.23	43.00	12	1,580	0.76%
2024/02/29	2	39.40	0	0.00	39.15	2	1,419	0.14%
2024/02/26	1	37.55	23	38.44	38.10	-22	1,376	-1.60%
2024/02/23	7	38.19	1	37.75	37.70	6	1,358	0.44%
2024/02/16	0	0.00	1	37.70	37.90	-1	1,284	-0.08%
2024/02/05	0	0.00	2	37.40	37.25	-2	1,252	-0.16%
2024/02/02	14	38.19	12	38.41	38.30	2	1,230	0.16%
2024/02/01	1	38.30	6	38.69	38.85	-5	1,174	-0.43%
2024/01/31	16	38.34	1	38.40	38.70	15	1,142	1.31%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/29	35	38.96	29	38.83	38.70	6	1,026	0.58%
2024/01/26	5	37.38	9	37.53	37.00	-4	800	-0.50%
2024/01/25	11	35.65	13	35.93	35.05	-2	652	-0.31%
2024/01/24	4	34.15	5	34.72	34.35	-1	481	-0.21%
2024/01/22	2	31.55	1	31.50	31.65	1	365	0.27%
2023/12/21	2	33.05	0	0.00	33.20	2	330	0.60%
2023/12/05	0	0.00	1	32.60	32.05	-1	211	-0.47%
2023/11/15	0	0.00	0	30.35	30.20	0	161	-0.01%
2023/11/14	0	0.00	5	30.30	30.20	-5	160	-3.11%
2023/11/10	0	0.00	2	30.13	29.85	-2	162	-1.24%
2023/11/08	1	29.60	0	0.00	29.75	1	159	0.63%
2023/11/07	1	30.40	0	0.00	29.70	1	157	0.64%
2023/11/06	2	28.10	0	30.10	30.35	2	144	1.37%
2023/11/01	0	27.90	0	0.00	27.90	0	126	0.01%
2023/10/18	0	28.30	0	0.00	28.30	0	155	0.01%
2023/10/12	0	0.00	0	29.60	29.05	0	194	-0.01%
2023/10/06	0	0.00	0	29.64	29.45	0	197	-0.01%
2023/10/05	0	0.00	0	29.41	29.45	0	201	-0.01%
2023/10/04	0	0.00	0	29.25	29.15	0	202	-0.01%
2023/10/03	0	0.00	0	29.23	29.25	0	204	-0.01%
2023/10/02	0	0.00	0	28.95	29.00	0	205	0.00%
2023/09/27	0	0.00	0	28.84	28.55	0	209	-0.01%
2023/09/26	0	0.00	2.1	28.75	28.80	-2.1	214	-0.95%
2023/09/25	0	0.00	0	28.90	28.90	0	215	0.00%
2023/09/22	0	0.00	0	28.86	28.90	0	214	-0.01%
2023/09/21	0	0.00	0	28.93	28.15	0	215	-0.01%
2023/09/20	0	0.00	0	29.90	28.50	0	213	0.00%
2023/09/19	0	0.00	0	28.80	28.55	0	215	0.00%
2023/09/15	0	0.00	0	29.00	28.35	0	216	0.00%
2023/09/14	0	0.00	0	28.80	28.60	0	215	0.00%
2023/09/08	2	29.00	0	28.85	28.80	2	217	0.91%
2023/08/22	0	26.20	0	0.00	26.30	0	241	0.00%
2023/08/17	1	27.00	0	0.00	27.00	1	235	0.43%
2023/08/16	0	27.55	0	0.00	27.50	0	233	0.00%
2023/08/14	0	28.25	0	0.00	27.85	0	232	0.01%
2023/08/11	0	28.90	0	0.00	28.85	0	232	0.00%
2023/08/10	0	29.05	0	0.00	29.05	0	232	0.00%
2023/08/08	0	29.30	0	0.00	29.30	0	232	0.00%
2023/08/02	0	29.55	0	0.00	29.40	0	258	0.00%
2023/08/01	0	29.95	0	0.00	30.00	0	255	0.00%
2023/07/31	0	30.00	0	0.00	30.05	0	257	0.00%
2023/07/21	0	0.00	0	31.25	30.80	0	242	0.00%
2023/07/20	1	30.80	0	0.00	30.75	1	242	0.41%
2023/07/18	0	0.00	0	31.45	31.70	0	229	-0.01%
2023/07/12	0	29.60	0	0.00	29.30	0	214	0.00%
2023/07/04	0	0.00	0	30.30	30.35	0	217	0.00%
2023/06/30	0	29.55	0	0.00	29.60	0	220	0.00%
2023/06/29	0	0.00	2	29.90	29.55	-2	222	-0.90%
2023/06/27	0	29.70	12	29.81	29.65	-12	231	-5.18%
2023/06/20	0	29.50	0	0.00	29.65	0	275	0.00%
2023/06/19	0	29.70	0	0.00	29.75	0	280	0.00%
2023/06/13	0	0.00	0	30.53	30.25	0	280	-0.01%
2023/06/12	10	29.85	0	0.00	29.70	10	282	3.54%
2023/06/09	0	0.00	19	29.97	29.95	-19	282	-6.72%
2023/06/05	0	0.00	0	30.80	30.40	0	294	0.00%
2023/05/31	0	0.00	0	30.60	30.35	0	297	0.00%
2023/05/30	10	30.10	0	30.33	30.20	10	297	3.36%
2023/05/26	13	29.10	0	0.00	29.00	13	289	4.49%
2023/05/24	2	29.18	0	0.00	29.05	2	294	0.68%
2023/05/15	1	28.00	0	0.00	28.00	1	322	0.31%
2023/05/10	0	27.95	0	0.00	28.10	0	322	0.00%
2023/05/09	0	28.29	0	0.00	28.35	0	321	0.01%
2023/05/04	0	30.00	0	0.00	30.00	0	307	0.00%
2023/05/03	0	30.10	0	0.00	30.10	0	312	0.00%
2023/04/25	0	30.10	0	0.00	30.10	0	317	0.00%
2023/04/21	0	30.87	0	0.00	30.65	0	316	0.01%
2023/04/14	1	31.80	0	0.00	31.75	1	305	0.33%
2023/04/06	0	31.00	0	0.00	31.00	0	290	0.00%
2023/03/29	0	0.00	9	31.30	31.45	-9	281	-3.20%
2023/03/28	0	31.40	0	0.00	31.30	0	283	0.01%
2023/03/27	0	31.60	0	0.00	31.65	0	276	0.00%
2023/03/24	0	33.37	0	0.00	33.25	0	252	0.01%
2023/03/23	0	33.60	0	0.00	33.60	0	235	0.00%
2023/03/16	0	32.70	0	0.00	32.90	0	225	0.00%
2023/03/13	1	33.55	0	0.00	33.55	1	237	0.43%
2023/03/10	4	34.18	0	0.00	34.00	4	252	1.59%
2023/03/09	2	34.85	0	0.00	34.80	2	290	0.69%
2023/03/07	2	34.90	0	0.00	35.10	2	302	0.66%
2023/03/06	0	0.00	0	35.00	34.90	0	299	0.00%
2023/02/20	0	0.00	2	34.30	34.35	-2	295	-0.68%
2023/02/16	2	34.70	0.1	34.45	34.45	1.9	297	0.64%
2023/02/15	0	0.00	0	34.00	33.95	0	288	0.00%
2023/02/10	0	0.00	0	33.10	32.70	0	282	0.00%
2023/02/07	0	0.00	2	33.55	33.50	-2	279	-0.72%
2023/02/02	2	33.80	0	0.00	34.00	2	286	0.70%
2023/02/01	0	0.00	0	33.54	33.65	0	282	-0.01%
2023/01/31	0	0.00	0	32.45	32.65	0	293	-0.01%
2023/01/17	0	31.05	0	0.00	31.15	0	291	0.01%
2023/01/16	0	31.25	0	0.00	31.20	0	290	0.00%
2023/01/13	0	31.70	0	0.00	31.35	0	290	0.01%
2022/12/27	0.1	32.70	0	0.00	32.60	0.1	310	0.03%
2022/12/23	0	32.00	0	0.00	32.00	0	311	0.01%
2022/12/02	0	34.25	0	0.00	34.65	0	321	0.00%
2022/12/01	1	33.60	0	0.00	34.70	1	305	0.33%
2022/11/24	0	0.00	6	31.00	31.30	-6	253	-2.37%
2022/11/15	1	31.15	0	0.00	31.40	1	251	0.40%
2022/11/14	0	31.10	0	0.00	31.10	0	251	0.00%
2022/11/01	0	0.00	0	31.10	30.90	0	264	0.00%
2022/10/31	5	29.90	0	0.00	30.20	5	260	1.92%
2022/10/27	0	0.00	0	30.65	30.05	0	260	0.00%
2022/10/21	0	28.20	0	0.00	28.05	0	250	0.01%
2022/10/19	0	0.00	1	29.05	28.90	-1	250	-0.40%
2022/10/13	0	0.00	1	28.00	27.30	-1	256	-0.39%
2022/10/06	1	30.80	0	0.00	30.35	1	263	0.38%
2022/09/01	0	36.80	0	0.00	36.65	0	397	0.00%
2022/08/22	1	37.65	0	0.00	37.55	1	424	0.24%
2022/08/17	0	37.70	1	37.80	37.85	-1	426	-0.23%
2022/08/15	1	39.90	1	39.20	39.35	0	432	0.00%
2022/08/12	1	38.45	1	38.50	38.45	0	430	0.00%
2022/08/11	1	38.25	0	0.00	38.10	1	428	0.23%
2022/07/28	1	38.95	0	0.00	38.80	1	465	0.21%
2022/07/20	0.1	39.05	0	0.00	38.30	0.1	493	0.02%
2022/07/15	0	0.00	2	37.53	38.20	-2	509	-0.39%
2022/07/14	2	37.35	0	0.00	37.65	2	511	0.39%
2022/07/01	0	0.00	15	35.30	33.90	-15	563	-2.66%
2022/06/28	0	0.00	2	39.45	39.50	-2	693	-0.29%
2022/06/27	2	40.00	4	39.84	39.95	-2	707	-0.28%
2022/06/24	3	38.72	3	39.02	38.70	0	711	0.00%
2022/06/23	3	38.47	0	0.00	38.40	3	718	0.42%
2022/06/21	1	39.55	0	0.00	39.55	1	739	0.14%
2022/06/17	0	0.00	2	39.43	39.15	-2	759	-0.26%
2022/06/16	2	42.05	0	0.00	40.50	2	749	0.27%
2022/06/14	0.1	40.70	0	0.00	41.05	0.1	772	0.01%
2022/06/09	0	0.00	1	42.60	42.80	-1	832	-0.12%
2022/06/08	16	43.59	0	0.00	42.40	16	872	1.83%
2022/05/27	0	0.00	2	41.70	41.65	-2	1,346	-0.15%
2022/05/26	2	41.80	0	0.00	41.30	2	1,487	0.13%
2022/05/18	0.2	41.80	0	0.00	41.40	0.2	1,845	0.01%
2022/05/17	0	41.25	0	0.00	41.55	0	2,030	0.00%
2022/04/28	0	41.65	0	0.00	42.00	0	2,547	0.00%
2022/04/27	0	0.00	3	40.67	41.15	-3	2,572	-0.12%
2022/04/19	0	43.95	1	44.05	43.80	-1	2,661	-0.04%
2022/04/18	1	42.90	1	42.95	42.95	0	2,690	0.00%
2022/04/13	1	45.00	0	0.00	45.30	1	2,735	0.04%
2022/04/12	0.2	43.50	3	43.45	43.25	-2.8	2,740	-0.10%
2022/04/11	1	42.90	1	42.90	42.90	0	2,756	0.00%
2022/04/06	0.2	46.55	15	46.00	46.55	-14.8	2,920	-0.51%
2022/04/01	6.2	46.93	0	0.00	46.70	6.2	3,077	0.20%
2022/03/31	23.2	46.53	0	0.00	46.65	23.2	3,191	0.73%
2022/03/28	0	0.00	2	50.30	50.30	-2	3,227	-0.06%
2022/03/25	0	50.50	0	0.00	50.50	0	3,251	0.00%
2022/03/24	9	50.93	8	50.78	51.00	1	3,245	0.03%
2022/03/23	3	50.60	1	49.70	50.80	2	3,237	0.06%
2022/03/22	0	0.00	3	49.32	49.35	-3	3,213	-0.09%
2022/03/21	1	48.95	0	0.00	49.10	1	3,214	0.03%
2022/03/18	1	48.85	0	0.00	48.75	1	3,223	0.03%
2022/03/17	0	0.00	1	48.30	48.90	-1	3,243	-0.03%
2022/03/16	1	46.95	1	47.20	47.25	0	3,233	0.00%
2022/03/15	1	47.15	1	47.70	46.70	0	3,232	0.00%
2022/03/11	10.2	48.52	0	0.00	48.20	10.2	3,229	0.32%
2022/03/10	1	50.00	1	50.20	49.90	0	3,203	0.00%
2022/03/08	1.2	50.48	0	0.00	48.70	1.2	3,208	0.04%
2022/03/07	9.3	50.87	0	0.00	50.30	9.3	3,223	0.29%
2022/03/04	13	52.66	6	53.18	52.30	7	3,199	0.22%
2022/03/03	13	54.45	6	54.73	53.40	7	3,185	0.22%
2022/03/02	5	54.64	8	54.84	54.80	-3	3,101	-0.10%
2022/03/01	4	53.53	2.3	53.66	54.00	1.7	3,083	0.06%
2022/02/25	1	51.00	3	51.17	51.20	-2	2,979	-0.07%
2022/02/24	1.9	50.71	4	51.75	49.75	-2.1	3,030	-0.07%
2022/02/23	7	53.03	1	53.50	53.30	6	3,078	0.20%
2022/02/22	2	52.60	3	53.60	53.50	-1	3,071	-0.03%
2022/02/21	3	52.50	1	52.60	52.70	2	3,106	0.06%
2022/02/18	1	52.40	20	52.75	53.00	-19	3,106	-0.61%
2022/02/17	25	54.39	2	54.50	52.20	23	3,086	0.75%
2022/02/16	5	53.14	3.1	53.39	53.40	2	3,050	0.06%
2022/02/15	2	51.45	6	51.10	51.70	-4	3,090	-0.13%
2022/02/14	2	49.20	0	0.00	49.15	2	2,961	0.07%
2022/02/11	2	49.90	13	50.11	50.20	-11	2,954	-0.37%
2022/02/10	0	0.00	2	50.45	50.20	-2	2,947	-0.07%
2022/02/09	16	50.01	5	49.27	50.00	11	2,912	0.38%
2022/02/08	0	0.00	1	47.45	47.65	-1	2,822	-0.04%
2022/02/07	3	46.78	1	47.05	46.90	2	2,857	0.07%
2022/01/26	0	0.00	1	46.40	45.95	-1	2,870	-0.03%
2022/01/24	1	45.85	2	46.28	46.35	-1	2,987	-0.03%
2022/01/21	1	46.90	0	0.00	47.30	1	3,013	0.03%
2022/01/20	1	47.45	4	47.76	48.00	-3	3,017	-0.10%
2022/01/18	4	47.04	1	47.85	47.00	3	3,024	0.10%
2022/01/17	0	0.00	5	46.55	47.10	-5	3,054	-0.16%
2022/01/14	3	46.37	8	46.23	46.45	-5	3,070	-0.16%
2022/01/13	1	47.45	1	47.75	47.35	0	3,061	0.00%
2022/01/12	7	47.17	8	46.63	47.30	-1	3,045	-0.03%
2022/01/11	4	47.88	3	48.42	47.70	1	2,992	0.03%
2022/01/10	2	48.73	3	48.78	49.10	-1	2,963	-0.03%
2022/01/07	7	49.79	7	48.99	48.95	0	2,962	0.00%
2022/01/06	3	49.73	4	50.03	50.10	-1	2,934	-0.03%
2022/01/05	4	50.50	1	51.50	50.40	3	2,922	0.10%
2022/01/04	4	50.90	0	0.00	50.90	4	2,912	0.14%
2022/01/03	2.1	52.24	3	52.43	51.00	-1	2,890	-0.03%
2021/12/30	4	52.23	2	52.70	52.00	2	2,861	0.07%
2021/12/29	5	52.92	5	53.44	53.00	0	2,829	0.00%
2021/12/28	2	52.55	4	53.53	52.60	-2	2,744	-0.07%
2021/12/27	4	51.55	10	50.95	52.10	-6	2,609	-0.23%
2021/12/24	5	51.04	1	51.90	49.70	4	2,502	0.16%
2021/12/23	6	50.47	3	50.43	50.90	3	2,438	0.12%
2021/12/22	9	48.32	6.1	48.71	48.45	2.9	2,398	0.12%
2021/12/21	2	47.45	1.2	47.63	47.55	0.8	2,399	0.03%
2021/12/17	1	48.10	3	48.62	48.10	-2	2,383	-0.08%
2021/12/16	2	49.90	0	0.00	49.50	2	2,377	0.08%
2021/12/14	0.1	49.50	2	49.75	48.70	-1.9	2,404	-0.08%
2021/12/13	5	49.80	2	50.10	50.10	3	2,405	0.12%
2021/12/08	1	49.20	0	0.00	49.10	1	2,401	0.04%
2021/12/07	1	48.95	2	49.30	48.65	-1	2,392	-0.04%
2021/12/03	0	0.00	3	51.07	50.50	-3	2,377	-0.13%
2021/12/02	4	51.05	1	50.60	50.80	3	2,386	0.13%
2021/12/01	1	51.90	2	51.90	51.90	-1	2,381	-0.04%
2021/11/30	1	50.10	40	49.42	49.80	-39	2,327	-1.68%
2021/11/29	1	47.75	1	48.60	48.85	0	2,321	0.00%
2021/11/26	0	0.00	1	49.95	50.00	-1	2,310	-0.04%
2021/11/25	4	52.28	6	53.45	50.50	-2	2,278	-0.09%
2021/11/24	3	52.30	0	0.00	52.00	3	2,140	0.14%
2021/11/23	7	52.37	6	51.43	51.50	1	2,113	0.05%
2021/11/22	1	53.70	7	52.03	53.40	-6	2,024	-0.30%
2021/11/19	6	49.62	0	0.00	50.10	6	1,894	0.32%
2021/11/18	0	0.00	2	49.75	49.70	-2	1,857	-0.11%
2021/11/17	1	48.25	0	0.00	48.15	1	1,778	0.06%
2021/11/16	1	47.20	1	47.55	47.45	0	1,762	0.00%
2021/11/15	49	49.74	2	48.40	48.40	47	1,732	2.71%
2021/11/12	11	50.43	20	50.54	51.30	-9	1,608	-0.56%
2021/11/11	1	47.40	1	47.05	47.45	0	1,429	0.00%
2021/11/09	1	47.20	1	47.45	47.40	0	1,467	0.00%
2021/11/04	1	48.30	0	0.00	47.75	1	1,496	0.07%
2021/11/02	0	0.00	3	47.68	47.10	-3	1,504	-0.20%
2021/11/01	5	48.84	2	48.80	48.85	3	1,490	0.20%
2021/10/29	1	47.70	15	46.08	47.45	-14	1,494	-0.94%
2021/10/28	1	45.55	1	46.25	45.50	0	1,469	0.00%
2021/10/27	1	46.00	0	0.00	46.00	1	1,482	0.07%
2021/10/26	0	0.00	7	44.64	44.85	-7	1,517	-0.46%
2021/10/25	1	44.20	0	0.00	44.10	1	1,530	0.07%
2021/10/22	3	44.00	3	45.20	45.20	0	1,563	0.00%
2021/10/18	0	0.00	2	42.45	42.25	-2	1,915	-0.10%
2021/10/15	0	0.00	11	43.50	43.40	-11	2,075	-0.53%
2021/10/14	1	41.75	0	0.00	42.35	1	2,162	0.05%
2021/10/13	0	0.00	18	41.43	41.25	-18	2,202	-0.82%
2021/10/12	1	43.20	1	43.80	42.50	0	2,254	0.00%
2021/10/06	1	42.70	0	0.00	42.65	1	2,622	0.04%
2021/10/05	11	43.84	2	42.30	44.10	9	2,845	0.32%
2021/10/04	0	0.00	6	42.54	41.55	-6	3,078	-0.19%
2021/10/01	1	44.20	3	44.70	42.75	-2	3,301	-0.06%
2021/09/30	1	44.80	8	44.69	45.45	-7	3,320	-0.21%
2021/09/29	1	45.30	0	0.00	44.70	1	3,386	0.03%
2021/09/28	23	46.15	0	0.00	46.55	23	3,428	0.67%
2021/09/24	1	48.65	8	48.63	48.55	-7	3,516	-0.20%
2021/09/23	1	47.35	2	47.68	47.40	-1	3,584	-0.03%
2021/09/22	6	47.40	2	47.38	47.20	4	3,842	0.10%
2021/09/17	2	49.30	2	49.00	49.35	0	4,203	0.00%
2021/09/16	2	50.25	0	0.00	49.20	2	4,300	0.05%
2021/09/15	1	50.50	1	50.20	50.20	0	4,463	0.00%
2021/09/14	0	0.00	2	51.10	51.00	-2	4,489	-0.04%
2021/09/13	2	50.80	0	0.00	50.70	2	4,517	0.04%
2021/09/10	0	0.00	1	49.60	49.60	-1	4,511	-0.02%
2021/09/09	1	49.15	1	49.50	49.60	0	4,512	0.00%
2021/09/08	1	50.40	5	49.10	48.60	-4	4,511	-0.09%
2021/09/07	1	50.60	2	50.70	50.60	-1	4,511	-0.02%
2021/09/06	33	52.79	30	50.20	50.00	3	4,505	0.07%
2021/09/03	16	53.13	2	53.20	52.90	14	4,577	0.31%
2021/09/02	3	52.87	2	52.85	52.20	1	4,624	0.02%
2021/09/01	3	52.83	3	53.70	53.50	0	4,645	0.00%
2021/08/31	1	51.90	0	0.00	52.10	1	4,643	0.02%
2021/08/27	10	51.58	10	51.68	51.60	0	4,701	0.00%
2021/08/26	13	52.52	0	0.00	52.20	13	4,727	0.27%
2021/08/25	10	53.60	9	52.76	54.20	1	4,770	0.02%
2021/08/24	5	53.40	0	0.00	52.80	5	4,766	0.10%
2021/08/23	4	53.10	2	52.55	52.80	2	4,788	0.04%
2021/08/20	0	0.00	1	51.50	51.30	-1	4,784	-0.02%
2021/08/19	2	53.00	0	0.00	51.50	2	4,780	0.04%
2021/08/18	1	51.30	1	52.50	53.80	0	4,784	0.00%
2021/08/17	1	52.70	2	53.50	51.50	-1	4,778	-0.02%
2021/08/16	4	53.80	2	53.00	53.80	2	4,768	0.04%
2021/08/13	5	56.16	0	0.00	53.70	5	4,756	0.11%
2021/08/11	3	55.30	4	55.85	54.20	-1	4,745	-0.02%
2021/08/10	0	0.00	8	55.99	56.00	-8	4,755	-0.17%
2021/08/09	0	0.00	7	56.54	56.50	-7	4,783	-0.15%
2021/08/06	0	0.00	10	58.35	57.60	-10	4,779	-0.21%
2021/08/05	8	59.54	6	59.57	59.50	2	4,770	0.04%
2021/08/04	32	59.88	2	59.95	60.00	30	4,816	0.62%
2021/08/03	1	57.70	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	4	57.48	58.10	-4	4,847	-0.08%
2021/07/30	1	55.20	0	0.00	55.10	1	4,827	0.02%
2021/07/29	0	0.00	2	57.50	56.90	-2	4,787	-0.04%
2021/07/28	5	57.76	7	57.33	57.70	-2	4,767	-0.04%
2021/07/27	2	60.00	4	58.88	57.60	-2	4,753	-0.04%
2021/07/26	4	60.23	29	59.65	60.30	-25	4,753	-0.53%
2021/07/23	6	59.10	18	59.57	59.00	-12	4,728	-0.25%
2021/07/22	40	61.04	7	60.21	59.30	33	4,646	0.71%
2021/07/21	20	62.11	13	62.30	64.80	7	4,487	0.16%
2021/07/20	13	61.46	15	61.25	60.20	-2	4,340	-0.05%
2021/07/19	2	61.10	6	60.55	61.10	-4	4,264	-0.09%
2021/07/16	6	60.97	6	60.23	59.70	0	4,303	0.00%
2021/07/15	6	59.93	1	60.20	61.30	5	4,302	0.12%
2021/07/14	9	59.78	30	59.60	60.00	-21	4,252	-0.49%
2021/07/13	1	61.50	5	61.04	58.50	-4	4,165	-0.10%
2021/07/12	3	60.60	6	61.17	62.10	-3	3,988	-0.08%
2021/07/09	12	59.24	5	58.70	59.30	7	3,770	0.19%
2021/07/08	8	56.18	6	55.50	57.60	2	3,560	0.06%
2021/07/07	1	52.30	2	52.80	52.40	-1	3,387	-0.03%
2021/07/06	3	52.53	2	52.80	51.90	1	3,430	0.03%
2021/07/05	2	52.25	2	52.85	52.80	0	3,401	0.00%
2021/07/02	2	51.05	1.1	50.90	52.10	0.9	3,365	0.03%
2021/07/01	14	50.94	5	51.36	50.30	9	3,369	0.27%
2021/06/30	2	52.05	4	51.80	51.80	-2	3,349	-0.06%
2021/06/29	11	52.20	16	51.99	51.40	-5	3,308	-0.15%
2021/06/28	27	52.86	21	52.80	54.30	6	3,069	0.20%
2021/06/25	4	48.44	3	48.85	49.45	1	2,729	0.04%
2021/06/24	4.1	48.32	11	48.11	47.55	-6.9	2,645	-0.26%
2021/06/23	1	46.70	10	46.55	46.80	-9	2,510	-0.36%
2021/06/22	4	45.83	7	45.94	45.50	-3	2,503	-0.12%
2021/06/21	0	0.00	1	43.90	44.55	-1	2,491	-0.04%
2021/06/18	3	45.30	3	44.95	45.00	0	2,550	0.00%
2021/06/17	0	0.00	7	44.45	44.95	-7	2,623	-0.27%
2021/06/15	0	0.00	1	45.15	44.70	-1	3,141	-0.03%
2021/06/11	13	45.34	5	45.82	44.90	8	3,151	0.25%
2021/06/10	3	47.50	3	47.52	47.85	0	3,067	0.00%
2021/06/09	4	46.74	3	47.20	46.70	1	3,030	0.03%
2021/06/08	1	45.65	5	45.71	46.65	-4	3,009	-0.13%
2021/06/07	14	46.45	17	46.68	45.55	-3	3,015	-0.10%
2021/06/04	9	46.46	14	46.63	46.75	-5	2,989	-0.17%
2021/06/03	10	46.63	2	46.93	46.35	8	3,007	0.27%
2021/06/02	0	0.00	5	46.47	46.35	-5	3,008	-0.17%
2021/06/01	12	46.05	13	45.85	46.00	-1	2,979	-0.03%
2021/05/31	5	45.08	12	45.15	45.15	-7	2,966	-0.24%
2021/05/28	1	43.60	0	0.00	43.65	1	2,965	0.03%
2021/05/27	6	43.13	0	0.00	43.05	6	3,014	0.20%
2021/05/26	4	42.91	0	0.00	43.05	4	3,059	0.13%
2021/05/25	5	42.79	9	42.88	42.45	-4	3,093	-0.13%
2021/05/24	0	0.00	2	42.40	42.05	-2	3,136	-0.06%
2021/05/21	3	40.30	0	0.00	40.75	3	3,192	0.09%
2021/05/20	2	39.60	1	39.75	39.45	1	3,342	0.03%
2021/05/19	6	40.47	8	40.73	40.55	-2	3,378	-0.06%
2021/05/17	1	37.20	0	0.00	34.80	1	3,423	0.03%
2021/05/13	1	38.10	0	0.00	38.25	1	3,372	0.03%
2021/05/12	14	40.05	11	40.60	39.00	3	3,360	0.09%
2021/05/11	9	43.09	12	44.37	42.40	-3	3,297	-0.09%
2021/05/10	4	40.70	0	0.00	40.75	4	3,211	0.12%
2021/05/06	0	0.00	0	39.90	40.25	0	3,274	0.00%
2021/05/04	0	0.00	2	38.70	40.30	-2	3,308	-0.06%
2021/05/03	8	43.96	1	43.00	42.15	7	3,289	0.21%
2021/04/28	0	0.00	1	46.50	45.85	-1	3,304	-0.03%
2021/04/27	2	45.85	0	0.00	45.80	2	3,382	0.06%
2021/04/23	1	46.30	0	0.00	46.00	1	3,516	0.03%
2021/04/22	3	48.08	3	47.03	46.15	0	3,636	0.00%
2021/04/21	0	0.00	8	48.68	48.65	-8	3,599	-0.22%
2021/04/20	0	0.00	2	47.60	47.55	-2	3,582	-0.06%
2021/04/19	1	47.60	2	47.50	47.65	-1	3,647	-0.03%
2021/04/16	1	46.60	5	47.30	46.60	-4	3,669	-0.11%
2021/04/15	3	46.12	1	46.00	45.75	2	3,735	0.05%
2021/04/14	2	45.33	2	45.10	45.45	0	3,803	0.00%
2021/04/13	5	47.37	3	47.53	46.20	2	3,917	0.05%
2021/04/12	1	49.25	5	49.06	49.25	-4	4,128	-0.10%
2021/04/09	2	47.93	3	48.05	47.70	-1	4,281	-0.02%
2021/04/08	2	47.45	1	47.20	47.05	1	4,379	0.02%
2021/04/06	0	0.00	6	46.27	46.70	-6	4,526	-0.13%
2021/04/01	1	45.70	0	0.00	45.70	1	4,698	0.02%
2021/03/30	0	0.00	1	44.50	45.20	-1	4,959	-0.02%
2021/03/29	5	45.40	1	45.55	45.50	4	5,298	0.08%
2021/03/26	16	44.53	1.5	45.50	46.10	14.5	5,714	0.25%
2021/03/25	0	0.00	1	44.95	44.15	-1	5,803	-0.02%
2021/03/24	2	44.88	0	0.00	44.95	2	5,912	0.03%
2021/03/23	7	44.76	0	0.00	44.70	7	5,890	0.12%
2021/03/22	1	46.80	2	46.25	46.25	-1	5,824	-0.02%
2021/03/19	12	48.80	8	47.86	47.50	4	5,753	0.07%
2021/03/18	9	48.78	19	48.67	50.40	-10	5,507	-0.18%
2021/03/16	1	46.25	1	46.10	45.60	0	5,211	0.00%
2021/03/15	5	46.69	4	46.69	46.45	1	5,215	0.02%
2021/03/12	0	0.00	1	45.90	45.90	-1	5,200	-0.02%
2021/03/11	0	0.00	7	46.26	46.40	-7	5,195	-0.13%
2021/03/10	0	0.00	1	44.25	45.25	-1	5,173	-0.02%
2021/03/09	4	43.81	0	0.00	43.70	4	5,151	0.08%
2021/03/08	8	44.98	10	45.98	45.20	-2	5,118	-0.04%
2021/03/05	1	44.95	16	44.90	44.20	-15	5,092	-0.29%
2021/03/04	4	45.16	1	46.10	44.90	3	5,080	0.06%
2021/03/03	1	45.65	1	46.10	45.65	0	5,075	0.00%
2021/03/02	18	45.71	1	45.65	45.10	17	5,062	0.34%
2021/02/26	4	46.76	9	46.82	46.90	-5	5,044	-0.10%
2021/02/25	1	46.15	1	46.50	45.60	0	5,007	0.00%
2021/02/24	1	47.50	0	0.00	46.15	1	4,976	0.02%
2021/02/23	1	48.15	5	48.50	47.65	-4	4,944	-0.08%
2021/02/22	0	0.00	7	48.17	47.25	-7	4,886	-0.14%
2021/02/19	0	0.00	6	45.11	45.35	-6	4,733	-0.13%
2021/02/18	4	44.14	10	44.42	44.35	-6	4,702	-0.13%
2021/02/17	0	0.00	1	42.95	43.10	-1	4,627	-0.02%
2021/02/05	2	42.18	4	42.08	42.10	-2	4,623	-0.04%
2021/02/03	1	41.80	0	0.00	41.65	1	4,733	0.02%
2021/02/02	1	41.40	1	41.40	41.45	0	4,781	0.00%
2021/01/29	7	40.81	0	0.00	40.40	7	4,867	0.14%
2021/01/28	0	0.00	1	42.70	42.10	-1	4,839	-0.02%
2021/01/26	1	41.65	0	0.00	41.55	1	4,869	0.02%
2021/01/21	2	42.28	0	0.00	42.00	2	4,814	0.04%
2021/01/20	0	0.00	1	42.70	41.60	-1	4,778	-0.02%
2021/01/19	4	44.26	2	44.55	44.10	2	4,711	0.04%
2021/01/18	7	43.89	3	44.00	45.20	4	4,673	0.09%
2021/01/15	9	44.31	3	45.17	45.70	6	4,629	0.13%
2021/01/14	0	0.00	8	44.48	43.90	-8	4,505	-0.18%
2021/01/13	1	43.20	0	0.00	43.05	1	4,485	0.02%
2021/01/12	3	43.10	6	43.73	42.30	-3	4,456	-0.07%
2021/01/11	4	44.60	6	44.83	44.90	-2	4,410	-0.05%
2021/01/08	6	43.79	10	44.13	44.25	-4	4,460	-0.09%
2021/01/07	6	45.37	4	45.61	44.75	2	4,477	0.04%
2021/01/06	20	44.41	2	44.30	44.55	18	4,542	0.40%
2021/01/05	23	47.16	12	46.55	46.70	11	4,576	0.24%
2021/01/04	38	45.07	23	45.85	46.45	15	4,310	0.35%
2020/12/31	14	41.29	3	41.90	42.25	11	4,082	0.27%
2020/12/30	0	0.00	12	43.08	42.90	-12	3,952	-0.30%
2020/12/29	23.4	42.63	11	43.07	42.50	12.4	3,922	0.32%
2020/12/28	6	41.95	11	41.93	42.15	-5	3,793	-0.13%
2020/12/25	17	39.60	17	39.60	39.50	0	3,577	0.00%
2020/12/24	4.1	39.49	5	39.17	39.00	-0.9	3,509	-0.03%
2020/12/23	17	38.78	25	39.38	38.65	-8	3,330	-0.24%
2020/12/22	38	37.61	45	37.61	37.70	-7	2,976	-0.24%
2020/12/21	7	34.79	21	33.84	34.90	-14	2,566	-0.55%
2020/12/18	35	33.34	14	33.33	33.10	21	2,447	0.86%
2020/12/15	0	0.00	1	31.25	30.80	-1	2,342	-0.04%
2020/12/14	0	0.00	1	31.50	31.70	-1	2,353	-0.04%
2020/12/11	1	31.25	0	0.00	31.35	1	2,415	0.04%
2020/12/10	2	32.20	1	32.20	32.00	1	2,422	0.04%
2020/12/09	1	32.40	1	32.25	32.40	0	2,434	0.00%
2020/12/07	2	31.35	0	0.00	31.45	2	2,641	0.08%
2020/12/01	1	31.50	0	0.00	31.50	1	2,737	0.04%
2020/11/30	1	32.10	0	0.00	31.70	1	2,754	0.04%
2020/11/27	1	32.25	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	1	31.45	32.20	-1	2,916	-0.03%
2020/11/25	2	31.30	4	31.59	31.15	-2	2,999	-0.07%
2020/11/20	2	31.95	0	0.00	31.95	2	3,198	0.06%
2020/11/19	2	32.50	0	0.00	32.55	2	3,357	0.06%
2020/11/18	1	32.65	0	0.00	32.70	1	3,586	0.03%
2020/11/16	2	32.95	1	32.40	32.40	1	3,848	0.03%
2020/11/13	1	33.20	5	33.02	32.85	-4	3,955	-0.10%
2020/11/12	3	33.12	0	0.00	32.85	3	4,062	0.07%
2020/11/11	2	34.80	0	0.00	35.00	2	4,013	0.05%
2020/11/10	12	35.40	9	35.21	35.15	3	4,024	0.07%
2020/11/09	14	36.13	9	35.34	36.30	5	4,110	0.12%
2020/11/06	1	34.50	0	0.00	34.10	1	4,143	0.02%
2020/11/05	5	34.86	0	0.00	34.80	5	4,245	0.12%
2020/11/03	1	33.85	1	34.25	33.85	0	4,198	0.00%
2020/10/29	2	32.60	2	32.95	32.70	0	4,184	0.00%
2020/10/28	1	34.25	0	0.00	33.30	1	4,163	0.02%
2020/10/27	5	33.85	7	34.34	34.10	-2	4,136	-0.05%
2020/10/26	1	35.30	1	35.00	34.35	0	4,112	0.00%
2020/10/23	1	34.55	4	34.43	34.95	-3	4,080	-0.07%
2020/10/22	2	34.10	3	33.63	33.70	-1	4,042	-0.02%
2020/10/21	5	34.02	1	34.25	33.75	4	4,040	0.10%
2020/10/16	2	34.45	4	34.06	33.30	-2	4,106	-0.05%
2020/10/15	3	34.78	11	33.96	35.40	-8	4,014	-0.20%
2020/10/14	11	34.45	12	33.71	34.20	-1	3,920	-0.03%
2020/10/13	25	34.45	27	34.55	34.15	-2	3,783	-0.05%
2020/10/06	6	32.61	18	32.70	32.40	-12	3,601	-0.33%
2020/10/05	4	31.96	41	32.02	32.10	-37	3,573	-1.04%
2020/09/30	14	31.34	0	0.00	31.35	14	3,586	0.39%
2020/09/29	12	32.26	5	31.88	31.40	7	3,610	0.19%
2020/09/28	2	30.40	1	30.75	31.10	1	3,578	0.03%
2020/09/23	4	31.48	4	31.45	30.90	0	3,557	0.00%
2020/09/22	0	0.00	4	30.65	30.85	-4	3,569	-0.11%
2020/09/21	2	31.60	1	31.75	31.15	1	3,562	0.03%
2020/09/18	0	0.00	2	31.60	31.15	-2	3,553	-0.06%
2020/09/17	2	31.05	3	31.10	31.35	-1	3,593	-0.03%
2020/09/16	4	31.51	3	31.40	31.35	1	3,606	0.03%
2020/09/15	3	30.80	3	31.30	30.60	0	3,614	0.00%
2020/09/14	0	0.00	3	30.73	30.60	-3	3,720	-0.08%
2020/09/11	5	30.96	0	0.00	30.60	5	3,748	0.13%
2020/09/10	2	32.40	5	32.22	32.10	-3	3,712	-0.08%
2020/09/09	0	0.00	3	31.48	31.80	-3	3,584	-0.08%
2020/09/08	4	31.49	3	31.03	31.25	1	3,570	0.03%
2020/09/07	7	31.64	5	31.70	31.05	2	3,551	0.06%
2020/09/04	10	30.99	14	31.31	31.50	-4	3,533	-0.11%
2020/09/03	4	31.89	5	31.94	31.85	-1	3,520	-0.03%
2020/09/02	47	31.80	4	32.21	31.60	43	3,508	1.23%
2020/09/01	2	32.40	11	31.30	31.10	-9	3,466	-0.26%
2020/08/31	0	0.00	4	32.39	33.00	-4	3,364	-0.12%
2020/08/28	2	32.10	8	32.24	31.90	-6	3,331	-0.18%
2020/08/27	10	31.80	5	31.68	31.70	5	3,280	0.15%
2020/08/26	3	32.43	5	32.95	32.40	-2	3,233	-0.06%
2020/08/25	16	32.93	4	32.80	32.60	12	3,151	0.38%
2020/08/24	12	32.57	8	32.11	33.70	4	2,963	0.13%
2020/08/21	7	30.51	13	31.13	32.05	-6	2,735	-0.22%
2020/08/20	2	28.95	11	29.40	29.20	-9	2,571	-0.35%
2020/08/19	10	30.90	16	30.76	30.75	-6	2,465	-0.24%
2020/08/18	7	29.89	13	30.57	29.50	-6	2,341	-0.26%
2020/08/17	8	29.65	5	29.44	29.65	3	2,224	0.13%
2020/08/14	1	28.95	9	28.58	28.65	-8	2,169	-0.37%
2020/08/13	27	29.93	2	30.00	28.65	25	2,135	1.17%
2020/08/12	21	28.99	24.1	29.20	30.10	-3.1	1,993	-0.16%
2020/08/11	5	28.78	8	28.79	28.20	-3	1,863	-0.16%
2020/08/06	2.1	26.90	0	0.00	26.60	2.1	1,805	0.12%
2020/08/05	3	27.12	0	0.00	27.65	3	1,814	0.17%
2020/08/04	2	26.68	0	0.00	26.65	2	1,811	0.11%
2020/08/03	4	26.45	0	0.00	26.60	4	1,838	0.22%
2020/07/22	8	27.31	0.1	28.15	28.20	7.9	1,925	0.41%
2020/07/21	0	0.00	0.1	25.50	25.65	-0.1	1,842	0.00%
2020/07/20	0	0.00	1	25.50	26.15	-1	1,834	-0.05%
2020/07/17	0.1	25.50	10	25.70	25.40	-9.9	1,825	-0.54%
2020/07/13	1	27.50	4	27.80	27.45	-3	1,800	-0.17%
2020/07/10	0	0.00	6	28.03	27.65	-6	1,799	-0.33%
2020/07/09	1	28.85	1	29.35	28.85	0	1,860	0.00%
2020/07/08	10	28.75	4	28.50	28.85	6	1,827	0.33%
2020/06/30	1	28.25	3	28.27	28.10	-2	1,702	-0.12%
2020/06/24	5	28.03	6	28.18	28.05	-1	1,680	-0.06%
2020/06/23	4	27.40	4	28.33	27.05	0	1,659	0.00%
2020/06/22	16	29.21	13	29.40	28.40	3	1,634	0.18%
2020/06/19	12	28.38	11	28.56	28.50	1	1,574	0.06%
2020/06/18	7	27.70	3	27.52	27.95	4	1,450	0.28%
2020/06/17	1	26.90	2	26.68	26.85	-1	1,401	-0.07%
2020/06/16	0	0.00	1	24.60	25.35	-1	1,351	-0.07%
2020/06/12	1	24.25	0	0.00	24.45	1	1,364	0.07%
2020/06/09	1	26.70	0	0.00	26.80	1	1,371	0.07%
2020/06/08	2	26.93	3	26.78	27.20	-1	1,375	-0.07%
2020/06/04	1	26.85	1	25.70	26.65	0	1,345	0.00%
2020/06/03	1.1	25.69	1	25.90	25.70	0.1	1,287	0.01%
2020/06/02	1	25.60	6	25.99	25.20	-5	1,263	-0.40%
2020/06/01	7	25.24	2	25.50	25.35	5	1,228	0.41%
2020/05/29	2	24.50	0	0.00	24.40	2	1,206	0.17%
2020/05/28	0	0.00	1	25.05	24.70	-1	1,206	-0.08%
2020/05/18	0	0.00	2	23.90	23.85	-2	1,194	-0.17%
2020/05/13	1	25.75	3	25.30	25.75	-2	1,134	-0.18%
2020/05/12	5	25.25	8	25.31	25.10	-3	1,108	-0.27%
2020/05/11	5	24.85	3	24.55	25.05	2	1,080	0.19%
2020/05/08	5	24.71	2	24.70	24.80	3	1,066	0.28%
2020/05/07	1	24.05	2	23.93	24.05	-1	1,044	-0.10%
2020/05/05	1	23.80	1	23.95	23.80	0	1,048	0.00%
2020/05/04	1	23.75	1	24.00	23.55	0	1,045	0.00%
2020/04/30	2	24.75	2	25.10	24.65	0	1,041	0.00%
2020/04/29	0	0.00	3	23.90	24.60	-3	980	-0.31%
2020/04/28	7	23.07	0	0.00	23.15	7	969	0.72%
2020/04/27	0	0.00	0.1	22.60	22.75	-0.1	1,002	0.00%
2020/04/23	0	0.00	2	22.20	22.20	-2	1,018	-0.20%
2020/04/22	0	0.00	8	21.44	21.95	-8	1,016	-0.79%
2020/04/21	0	0.00	3	22.05	21.85	-3	1,020	-0.29%
2020/04/20	0	0.00	0.2	23.10	23.20	-0.2	1,024	-0.02%
2020/04/17	7	23.32	9	23.35	23.00	-2	1,046	-0.19%
2020/04/14	9	23.20	5	22.80	22.95	4	1,074	0.37%
2020/04/13	7	21.04	0	0.00	21.10	7	1,026	0.68%
2020/04/08	0	20.60	0	0.00	20.60	0	1,111	0.00%
2020/04/01	0	19.15	0	0.00	19.00	0	1,496	0.00%
2020/03/31	1	18.80	0	0.00	18.80	1	1,553	0.06%
2020/03/30	1	17.85	1	18.00	18.60	0	1,564	0.00%
2020/03/24	0	0.00	1	18.10	18.10	-1	1,573	-0.06%
2020/03/20	1	16.65	1	17.40	17.60	0	1,592	0.00%
2020/03/17	3	18.45	3	18.52	18.75	0	1,609	0.00%
2020/03/16	0.1	19.10	0	0.00	19.10	0.1	1,716	0.01%
2020/03/13	0	0.00	10	20.00	20.30	-10	1,705	-0.59%
2020/03/12	1	23.10	3	22.10	21.90	-2	1,682	-0.12%
2020/03/10	0	0.00	3	23.93	24.25	-3	1,749	-0.17%
2020/03/09	1	25.15	6	24.68	24.10	-5	1,750	-0.29%
2020/03/04	0	0.00	1	25.60	25.85	-1	1,854	-0.05%
2020/03/03	3	26.00	1	25.80	25.65	2	1,881	0.11%
2020/03/02	2	25.05	1	25.20	25.10	1	1,900	0.05%
2020/02/27	1	26.25	0	0.00	25.20	1	1,950	0.05%
2020/02/26	0.1	26.25	1	26.40	26.25	-0.9	2,012	-0.04%
2020/02/25	1	26.55	0	0.00	26.40	1	2,030	0.05%
2020/02/24	1	26.70	0	0.00	26.70	1	2,041	0.05%
2020/02/17	5	27.26	1	27.15	27.25	4	2,273	0.18%
2020/02/13	1	27.50	2	27.88	27.50	-1	2,401	-0.04%
2020/02/12	1	27.60	0	0.00	27.60	1	2,502	0.04%
2020/02/10	2	26.60	1	27.05	27.00	1	2,668	0.04%
2020/02/06	0	0.00	3	27.80	27.80	-3	2,681	-0.11%
2020/02/05	0	0.00	1	27.25	27.30	-1	2,692	-0.04%
2020/02/04	2	26.85	0	0.00	27.10	2	2,683	0.07%
2020/02/03	1	25.45	1	25.65	25.75	0	2,674	0.00%
2020/01/31	4	26.74	3	26.75	26.95	1	2,644	0.04%
2020/01/30	0	0.00	3	27.45	27.25	-3	2,646	-0.11%
2020/01/17	4	30.61	1	30.35	30.35	3	2,722	0.11%
2020/01/16	0	0.00	1	30.15	30.10	-1	2,712	-0.04%
2020/01/15	2	30.48	1	30.30	30.15	1	2,712	0.04%
2020/01/14	0	0.00	1	30.45	30.45	-1	2,702	-0.04%
2020/01/13	1	30.35	1	30.15	30.70	0	2,696	0.00%
2020/01/10	1	29.90	2	29.15	29.60	-1	2,682	-0.04%
2020/01/09	0	0.00	2	29.35	29.05	-2	2,661	-0.08%
2020/01/08	3	28.95	4	29.04	28.85	-1	2,653	-0.04%
2020/01/07	0	0.00	2	29.88	29.70	-2	2,655	-0.08%
2020/01/06	0	0.00	1	30.40	30.40	-1	2,631	-0.04%
2020/01/03	0	0.00	7	30.49	30.70	-7	2,607	-0.27%
2020/01/02	2	31.03	5	31.14	30.90	-3	2,564	-0.12%
2019/12/31	10	31.31	3	31.52	31.00	7	2,552	0.27%
2019/12/30	26	32.35	19	32.68	32.00	7	2,493	0.28%
2019/12/27	23	31.15	27	31.31	32.45	-4	2,304	-0.17%
2019/12/26	8	30.02	1	30.35	29.55	7	2,145	0.33%
2019/12/25	7	29.60	0	0.00	29.60	7	2,086	0.34%
2019/12/23	0	0.00	7	29.76	29.30	-7	2,068	-0.34%
2019/12/19	7	29.48	0	0.00	29.40	7	2,028	0.35%
2019/12/17	0	0.00	1	29.40	28.95	-1	2,012	-0.05%
2019/12/16	1	29.05	0	0.00	28.95	1	1,999	0.05%
2019/12/13	0	0.00	1	29.40	28.90	-1	1,997	-0.05%
2019/12/12	1	29.55	11	29.54	29.20	-10	1,981	-0.50%
2019/12/11	19	29.97	17	30.07	29.65	2	1,963	0.10%
2019/12/09	9	29.35	1	29.60	29.15	8	1,964	0.41%
2019/12/06	5	29.39	0	0.00	29.30	5	1,950	0.26%
2019/12/05	7	28.56	11	28.89	29.25	-4	1,886	-0.21%
2019/12/04	1	28.40	1	28.25	28.05	0	1,856	0.00%
2019/12/03	1	28.05	3	27.45	28.05	-2	1,849	-0.11%
2019/11/29	16	29.68	13	29.48	28.85	3	1,800	0.17%
2019/11/28	0	0.00	30	29.27	29.60	-30	1,718	-1.75%
2019/11/27	4	29.26	1	29.55	29.15	3	1,689	0.18%
2019/11/26	31	29.52	0	0.00	29.25	31	1,669	1.86%
2019/11/25	6	29.13	0	0.00	29.80	6	1,607	0.37%
2019/11/20	4	29.05	2	29.35	28.80	2	1,491	0.13%
2019/11/19	4	29.73	6	29.73	29.50	-2	1,469	-0.14%
2019/11/18	2	29.10	2	29.25	29.35	0	1,343	0.00%
2019/11/13	3	29.25	3	29.60	28.45	0	1,241	0.00%
2019/11/12	5	28.67	1	29.10	29.35	4	1,182	0.34%
2019/11/11	25	28.72	21	28.78	29.05	4	1,099	0.36%
2019/11/08	2	28.20	2	28.33	28.05	0	983	0.00%
2019/10/29	1	26.50	0	0.00	26.40	1	720	0.14%
2019/10/28	0	0.00	1	27.55	27.30	-1	693	-0.14%
2019/10/25	0	0.00	3	27.33	26.50	-3	647	-0.46%
2019/10/17	1	25.60	0	0.00	25.50	1	528	0.19%
2019/10/15	0	0.00	3	26.10	25.50	-3	519	-0.58%
2019/10/14	3	25.00	6	24.95	25.15	-3	475	-0.63%
2019/10/09	3	24.75	0	0.00	24.70	3	462	0.65%
2019/10/08	3	24.40	0	24.40	24.50	3	453	0.65%
2019/09/03	0	0.00	1	22.50	22.60	-1	197	-0.51%
2019/08/30	1	23.15	0	0.00	22.90	1	192	0.52%
2019/08/28	0	0.00	2	22.70	22.80	-2	184	-1.09%
2019/08/27	2	22.45	0	0.00	22.70	2	185	1.08%
2019/08/16	0	0.00	3	21.85	21.90	-3	171	-1.75%
2019/06/19	0	0.00	4	21.50	21.60	-4	352	-1.14%
2019/05/21	0	0.00	4	22.44	22.65	-4	542	-0.74%
2019/05/09	3	23.70	0	0.00	23.30	3	641	0.47%
2019/05/03	2	25.40	0	0.00	25.30	2	636	0.31%
2019/04/26	2	24.95	0	0.00	24.90	2	612	0.33%
2019/03/13	0	0.00	8	26.50	26.30	-8	772	-1.04%
2019/03/06	0	25.85	0	0.00	25.85	0	769	0.00%
2019/02/22	8	25.90	0	0.00	26.00	8	721	1.11%
2019/02/18	0	0.00	3	25.20	25.35	-3	678	-0.44%
2019/02/15	1	24.65	0	0.00	24.35	1	646	0.15%
2019/02/13	0	0.00	1	23.70	23.85	-1	618	-0.16%
2019/01/23	1	22.70	0	0.00	22.75	1	662	0.15%
2019/01/21	5	23.45	7	23.30	23.20	-2	664	-0.30%
2019/01/17	0	0.00	4	22.90	22.80	-4	663	-0.60%
2019/01/11	0	0.00	6	22.64	22.35	-6	658	-0.91%
2019/01/10	0	0.00	5	23.10	23.20	-5	650	-0.77%
2019/01/09	5	23.35	0	0.00	23.25	5	650	0.77%
2019/01/08	0	0.00	7	23.23	23.10	-7	648	-1.08%
2019/01/07	7	23.26	1	23.55	22.95	6	649	0.92%
2019/01/04	0	0.00	1	22.60	22.85	-1	649	-0.15%
2019/01/03	0	0.00	2	23.10	22.70	-2	653	-0.31%
2019/01/02	0	0.00	4	23.03	22.95	-4	654	-0.61%
2018/12/28	0	0.00	4	22.55	22.85	-4	654	-0.61%
2018/12/26	3	22.65	1	22.55	22.05	2	646	0.31%
2018/12/25	4	23.25	41	23.51	22.75	-37	640	-5.77%
2018/12/22	20	24.07	40	23.75	23.75	-20	615	-3.25%
2018/12/21	4	23.91	55	23.85	23.85	-51	610	-8.35%
2018/12/20	6	24.93	4	24.89	25.00	2	575	0.35%
2018/12/19	5	24.52	7	24.81	24.95	-2	509	-0.39%
2018/12/18	21	24.35	22	23.70	23.85	-1	416	-0.24%
2018/12/17	45	24.50	19	23.88	24.00	26	397	6.54%
2018/12/13	27	23.75	25	23.75	23.65	2	364	0.55%
2018/12/12	28	23.50	11	23.30	23.45	17	350	4.85%
2018/12/07	18	22.91	0	0.00	22.60	18	332	5.41%
2018/12/03	5	21.85	0	0.00	21.80	5	287	1.74%
2018/11/27	0	0.00	1	21.45	21.50	-1	293	-0.34%
2018/11/09	4	21.29	0	0.00	20.90	4	276	1.45%
2018/11/07	2	21.00	0	0.00	20.75	2	267	0.75%
2018/10/31	0	0.00	1	15.55	15.70	-1	217	-0.46%
2018/10/25	0	0.00	1	15.20	15.05	-1	229	-0.44%
2018/09/03	1	22.50	0	0.00	22.35	1	254	0.39%
2018/08/02	0	0.00	1	21.55	21.50	-1	477	-0.21%
2018/07/17	0	0.00	1	21.40	21.40	-1	498	-0.20%
2018/06/19	1	22.20	0	0.00	21.70	1	708	0.14%
2018/06/12	0	0.00	1	22.50	22.45	-1	788	-0.13%
2018/06/11	1	22.30	0	0.00	22.25	1	793	0.13%
2018/06/08	0	22.35	0	0.00	22.50	0	802	0.00%
2018/06/05	1	22.20	0	0.00	22.05	1	936	0.11%
2018/05/15	0	0.00	12	20.50	20.35	-12	1,149	-1.04%
2018/05/14	1	21.15	0	0.00	21.20	1	1,133	0.09%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/04/27	0	0.00	1	26.05	26.00	-1	986	-0.10%
2018/04/26	2	25.88	2	25.98	25.80	0	983	0.00%
2018/04/25	0	0.00	1	26.10	26.05	-1	980	-0.10%
2018/04/16	0	0.00	1	27.50	27.55	-1	928	-0.11%
2018/04/11	10	26.80	10	26.45	26.45	0	877	0.00%
2018/04/10	10	26.50	10	26.65	26.65	0	876	0.00%
2018/03/27	21	27.01	1	27.80	27.40	20	813	2.46%
2018/03/23	0	0.00	5	26.57	26.80	-5	779	-0.64%
2018/03/21	15	26.83	15	26.80	26.80	0	746	0.00%
2018/03/20	4	26.71	0	0.00	26.65	4	744	0.54%
2018/03/19	10	27.05	5	27.15	27.15	5	733	0.68%
2018/03/16	11	27.20	0	0.00	26.65	11	722	1.52%
2018/03/15	4	27.13	4	27.15	27.05	0	662	0.00%
2018/03/14	5	27.25	0	0.00	27.25	5	653	0.77%
2018/03/13	26	27.67	11	28.40	27.35	15	643	2.33%
2018/03/12	10	27.80	10	27.25	27.15	0	603	0.00%
2018/03/09	1	27.40	15	27.20	27.60	-14	588	-2.38%
2018/03/08	20	28.46	29	28.78	29.20	-9	508	-1.77%
2018/01/30	0	0.00	1	25.20	25.25	-1	287	-0.35%
2018/01/22	0	0.00	1	25.25	25.40	-1	307	-0.32%
2018/01/18	0	0.00	1	25.50	25.40	-1	322	-0.31%
2018/01/11	2	25.20	0	0.00	25.20	2	331	0.60%