宏致 (3605)-元富-西松券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股▲1.26%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	7	41.57	5	41.14	41.20	2	2,372	0.08%
2024/04/30	3	40.55	0	0.00	40.55	3	2,469	0.12%
2024/04/29	0	0.00	6	41.78	41.45	-6	2,452	-0.24%
2024/04/26	3	40.95	3	41.65	40.95	0	2,436	0.00%
2024/04/25	0	0.00	0	40.20	40.55	0	2,399	0.00%
2024/04/24	0	0.00	7	38.99	39.20	-7	2,378	-0.29%
2024/04/23	3	38.00	0	0.00	38.00	3	2,368	0.13%
2024/04/22	4	38.48	0	0.00	38.50	4	2,357	0.17%
2024/04/19	0	0.00	8	40.55	40.20	-8	2,323	-0.34%
2024/04/18	7	39.60	6	39.57	39.60	1	2,199	0.05%
2024/04/16	0	35.95	4	36.20	35.55	-4	2,151	-0.19%
2024/04/10	0	0.00	1	39.05	38.65	-1	2,124	-0.05%
2024/04/09	3	38.25	2	38.65	38.65	1	2,118	0.05%
2024/04/08	3	38.90	7	39.42	38.90	-4	2,107	-0.19%
2024/04/03	1	38.80	0	0.00	38.75	1	2,064	0.05%
2024/04/01	4	37.90	1	38.10	38.10	3	2,037	0.15%
2024/03/29	7	39.06	8	39.19	38.70	-1	2,013	-0.05%
2024/03/15	0	0.00	1	36.60	36.95	-1	1,979	-0.05%
2024/03/13	4	38.94	20	38.95	36.45	-16	1,949	-0.82%
2024/03/12	3	40.35	0	0.00	40.35	3	1,887	0.16%
2024/03/08	4	40.05	4	40.30	40.50	0	1,879	0.00%
2024/03/07	11	41.26	3	41.60	40.50	8	1,843	0.43%
2024/03/06	17	41.44	15	41.04	42.20	2	1,803	0.11%
2024/03/05	9	41.68	2	41.60	41.50	7	1,755	0.40%
2024/03/04	23	43.10	8	43.05	42.55	15	1,714	0.87%
2024/03/01	12	40.65	12	41.15	43.00	0	1,580	0.00%
2024/02/29	1	37.55	4	38.11	39.15	-3	1,419	-0.21%
2024/02/27	3	37.35	0	0.00	37.35	3	1,390	0.22%
2024/02/23	0	0.00	17	38.03	37.70	-17	1,358	-1.25%
2024/02/21	9	36.88	3	37.35	36.95	6	1,331	0.45%
2024/02/20	3	36.75	27	37.16	36.75	-24	1,323	-1.81%
2024/02/19	1	38.25	0	0.00	38.30	1	1,304	0.08%
2024/02/16	28	37.87	1	37.60	37.90	27	1,284	2.10%
2024/02/15	0	0.00	3	37.17	36.65	-3	1,269	-0.24%
2024/02/05	1	37.15	0	0.00	37.25	1	1,252	0.08%
2024/02/02	6	38.23	3	39.08	38.30	3	1,230	0.24%
2024/02/01	0	0.00	1	38.85	38.85	-1	1,174	-0.09%
2024/01/31	14	39.17	7	38.69	38.70	7	1,142	0.61%
2024/01/30	8	38.26	7	38.69	38.90	1	1,069	0.09%
2024/01/29	8	38.56	8	38.87	38.70	0	1,026	0.00%
2024/01/26	5	36.00	5	37.40	37.00	0	800	0.00%
2024/01/25	8	35.53	22	36.25	35.05	-14	652	-2.15%
2024/01/24	7	34.64	1	34.85	34.35	6	481	1.25%
2024/01/11	0	0.00	0.5	31.10	30.95	-0.5	354	-0.15%
2024/01/09	1	31.20	0	0.00	31.10	1	354	0.28%
2024/01/05	0.2	31.30	0	0.00	31.30	0.2	353	0.05%
2023/12/22	0.1	32.80	0	0.00	32.85	0.1	335	0.02%
2023/12/14	3	32.07	0	0.00	31.70	3	268	1.12%
2023/12/13	0	0.00	2	32.70	33.00	-2	242	-0.83%
2023/12/07	2	31.20	0	0.00	31.35	2	216	0.92%
2023/12/06	2	31.50	2	31.90	31.55	0	212	0.00%
2023/12/05	2	32.70	10	31.94	32.05	-8	211	-3.79%
2023/11/28	2	30.40	0	0.00	30.55	2	174	1.15%
2023/11/27	2	30.50	0	0.00	30.40	2	171	1.17%
2023/11/16	2	30.00	0	0.00	30.15	2	164	1.22%
2023/11/14	0	0.00	1	30.25	30.20	-1	160	-0.62%
2023/11/13	0	0.00	1	29.75	29.75	-1	160	-0.62%
2023/11/07	6	29.98	6	29.80	29.70	0	157	0.00%
2023/11/06	0	0.00	5	30.34	30.35	-5	144	-3.47%
2023/10/26	2	28.30	0	0.00	28.30	2	137	1.46%
2023/10/25	1	28.50	0	0.00	28.60	1	138	0.72%
2023/10/20	1	28.20	0	0.00	28.30	1	149	0.67%
2023/10/17	1	28.55	0	0.00	28.80	1	158	0.63%
2023/09/21	1	28.25	0	0.00	28.15	1	215	0.47%
2023/09/20	1	28.55	0	0.00	28.50	1	213	0.47%
2023/09/13	1	28.15	0	0.00	28.15	1	215	0.46%
2023/09/11	2	28.45	0	0.00	28.35	2	219	0.91%
2023/09/08	0	0.00	3	29.00	28.80	-3	217	-1.38%
2023/09/06	1	28.05	0	0.00	28.10	1	219	0.46%
2023/08/16	1	27.65	0	0.00	27.50	1	233	0.43%
2023/08/10	1	29.05	0	29.25	29.05	1	232	0.43%
2023/08/08	1	29.30	0	0.00	29.30	1	232	0.43%
2023/08/04	1	29.35	0	0.00	29.40	1	238	0.42%
2023/08/02	1	29.75	0	0.00	29.40	1	258	0.39%
2023/07/31	1	30.15	3	30.35	30.05	-2	257	-0.78%
2023/07/28	1	30.35	0	0.00	30.30	1	255	0.39%
2023/07/26	3	30.38	0	0.00	30.20	3	248	1.21%
2023/07/19	0	0.00	8	31.66	30.90	-8	240	-3.32%
2023/07/12	1	29.30	0	0.00	29.30	1	214	0.47%
2023/07/10	3	29.83	0	0.00	29.95	3	214	1.40%
2023/07/07	9	29.84	0	0.00	29.85	9	215	4.17%
2023/07/06	6	30.23	0	0.00	30.20	6	216	2.78%
2023/07/05	0	0.00	0.2	30.36	30.15	-0.2	216	-0.11%
2023/06/26	1	29.95	0	0.00	30.00	1	256	0.39%
2023/06/21	1	29.50	0	0.00	30.20	1	272	0.37%
2023/06/20	1	29.55	0	0.00	29.65	1	275	0.36%
2023/06/19	2	29.78	0	0.00	29.75	2	280	0.71%
2023/06/09	1	29.90	0	0.00	29.95	1	282	0.35%
2023/06/08	1	29.90	0	0.00	29.90	1	284	0.35%
2023/05/29	0.2	29.34	0	0.00	29.55	0.2	292	0.08%
2023/05/19	0	0.00	2	28.90	28.90	-2	300	-0.66%
2023/05/11	2.2	28.21	0	0.00	28.35	2.2	325	0.67%
2023/05/09	0.2	28.15	0	0.00	28.35	0.2	321	0.06%
2023/05/08	0.1	30.05	0	0.00	30.00	0.1	302	0.03%
2023/05/03	0.1	30.05	0	0.00	30.10	0.1	312	0.03%
2023/04/17	0	31.35	0	0.00	31.55	0	307	0.00%
2023/04/10	0.2	31.20	2	31.00	31.40	-1.8	295	-0.61%
2023/04/06	0.2	31.00	0	0.00	31.00	0.2	290	0.07%
2023/03/30	0	0.00	2	31.40	31.35	-2	283	-0.71%
2023/03/27	2	31.33	0	0.00	31.65	2	276	0.72%
2023/03/08	0	0.00	2	35.00	35.10	-2	302	-0.66%
2023/03/03	0	34.45	0	0.00	34.35	0	297	0.00%
2023/02/13	0	32.90	0	0.00	32.55	0	280	0.00%
2023/02/09	0	33.90	0	0.00	33.70	0	279	0.00%
2023/02/08	0	35.25	0	0.00	33.90	0	280	0.00%
2023/02/07	0	33.50	0	0.00	33.50	0	279	0.00%
2023/02/06	2	33.40	0	0.00	33.40	2	280	0.71%
2023/01/10	0	0.00	2	32.20	32.35	-2	291	-0.69%
2022/11/30	0	0.00	1	32.10	32.25	-1	269	-0.37%
2022/11/09	0	0.00	1	31.30	31.20	-1	247	-0.40%
2022/10/28	1	29.80	0	0.00	29.45	1	260	0.38%
2022/10/27	2	30.00	6	30.41	30.05	-4	260	-1.54%
2022/10/26	5	28.86	0	0.00	28.40	5	248	2.01%
2022/10/20	1	28.40	0	0.00	28.40	1	249	0.40%
2022/10/07	0	0.00	2	30.35	30.05	-2	256	-0.78%
2022/09/26	2	31.28	0	0.00	30.30	2	304	0.66%
2022/09/22	0	0.00	2	33.20	33.40	-2	321	-0.62%
2022/09/06	1	35.00	0	0.00	35.00	1	396	0.25%
2022/08/08	0	0.00	0	41.80	38.05	0	441	0.00%
2022/07/27	1	38.70	0	0.00	39.15	1	469	0.21%
2022/07/13	0	0.00	4	36.35	36.20	-4	511	-0.78%
2022/07/11	0	0.00	10	37.17	37.20	-10	514	-1.94%
2022/07/08	10	36.27	0	0.00	36.50	10	509	1.96%
2022/07/05	1	34.50	0	0.00	34.80	1	548	0.18%
2022/07/04	0	0.00	1	34.40	33.55	-1	551	-0.18%
2022/07/01	1	33.85	0	0.00	33.90	1	563	0.18%
2022/06/30	1	38.00	0	0.00	37.50	1	548	0.18%
2022/06/14	1	40.55	0	0.00	41.05	1	772	0.13%
2022/06/01	0	0.00	1	43.05	42.65	-1	1,004	-0.10%
2022/05/27	1	41.65	0	0.00	41.65	1	1,346	0.07%
2022/05/23	1	41.50	0	0.00	41.50	1	1,713	0.06%
2022/05/09	1	40.60	0	0.00	39.90	1	2,514	0.04%
2022/04/27	3	40.72	0	0.00	41.15	3	2,572	0.12%
2022/04/21	1	44.35	1	44.15	44.45	0	2,591	0.00%
2022/04/15	1	43.70	0	43.90	43.55	1	2,692	0.04%
2022/04/14	2	44.50	0	0.00	44.75	2	2,722	0.07%
2022/04/13	0	0.00	1	44.20	45.30	-1	2,735	-0.04%
2022/04/11	4	43.64	0	0.00	42.90	4	2,756	0.15%
2022/04/08	1	45.30	0	0.00	45.35	1	2,773	0.04%
2022/04/07	0	0.00	1	45.30	45.30	-1	2,817	-0.04%
2022/03/31	15	47.22	2	46.98	46.65	13	3,191	0.41%
2022/03/30	0	0.00	1	51.10	50.60	-1	3,146	-0.03%
2022/03/29	1	50.00	0	0.00	50.00	1	3,209	0.03%
2022/03/25	0	0.00	1	50.90	50.50	-1	3,251	-0.03%
2022/03/24	0	0.00	2	51.30	51.00	-2	3,245	-0.06%
2022/03/23	2	50.03	4	50.80	50.80	-2	3,237	-0.06%
2022/03/22	2	48.95	2	49.35	49.35	0	3,213	0.00%
2022/03/21	0	0.00	1	49.45	49.10	-1	3,214	-0.03%
2022/03/18	1	48.50	1	48.25	48.75	0	3,223	0.00%
2022/03/17	0	0.00	6	48.69	48.90	-6	3,243	-0.18%
2022/03/16	2	47.08	2	46.80	47.25	0	3,233	0.00%
2022/03/11	1	49.30	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	50.10	1	50.40	49.90	0	3,203	0.00%
2022/03/09	1	49.70	1	48.80	48.80	0	3,196	0.00%
2022/03/08	0	0.00	0	50.50	48.70	0	3,208	0.00%
2022/03/04	3	52.80	2	53.70	52.30	1	3,199	0.03%
2022/03/03	5	54.00	18	54.26	53.40	-13	3,185	-0.41%
2022/03/02	3	54.20	6	54.82	54.80	-3	3,101	-0.10%
2022/03/01	7.3	54.00	23	53.82	54.00	-15.7	3,083	-0.51%
2022/02/25	1	50.80	0	0.00	51.20	1	2,979	0.03%
2022/02/24	1	51.20	3	51.20	49.75	-2	3,030	-0.07%
2022/02/23	3	54.10	5	53.40	53.30	-2	3,078	-0.06%
2022/02/21	0	0.00	5	52.80	52.70	-5	3,106	-0.16%
2022/02/18	2	52.75	21	52.88	53.00	-19	3,106	-0.61%
2022/02/17	52	53.36	10	54.37	52.20	42	3,086	1.36%
2022/02/16	33	52.74	16	53.16	53.40	17	3,050	0.56%
2022/02/15	16	51.33	21	51.99	51.70	-5	3,090	-0.16%
2022/02/14	1	49.05	0	0.00	49.15	1	2,961	0.03%
2022/02/11	0	0.00	5	50.00	50.20	-5	2,954	-0.17%
2022/02/09	11	49.91	14.6	50.46	50.00	-3.6	2,912	-0.12%
2022/01/24	5	46.00	0	0.00	46.35	5	2,987	0.17%
2022/01/20	0	0.00	1	47.00	48.00	-1	3,017	-0.03%
2022/01/19	0	0.00	1	46.40	46.50	-1	3,009	-0.03%
2022/01/14	2	46.15	1	46.35	46.45	1	3,070	0.03%
2022/01/13	1	47.35	1	47.45	47.35	0	3,061	0.00%
2022/01/12	1	46.50	1	47.20	47.30	0	3,045	0.00%
2022/01/11	3	48.05	4	48.41	47.70	-1	2,992	-0.03%
2022/01/07	4	49.08	4	49.00	48.95	0	2,962	0.00%
2022/01/06	1	50.00	0	0.00	50.10	1	2,934	0.03%
2022/01/05	1	50.40	0	0.00	50.40	1	2,922	0.03%
2022/01/04	2	50.85	0	0.00	50.90	2	2,912	0.07%
2022/01/03	1	52.40	0	0.00	51.00	1	2,890	0.03%
2021/12/30	6	52.45	0.1	52.10	52.00	5.9	2,861	0.21%
2021/12/29	5	52.82	4	53.55	53.00	1	2,829	0.04%
2021/12/28	7	53.69	27	53.26	52.60	-20	2,744	-0.73%
2021/12/27	1	52.20	18.1	52.00	52.10	-17.1	2,609	-0.65%
2021/12/24	1	50.00	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	1	50.30	50.90	-1	2,438	-0.04%
2021/12/21	2	47.43	0	0.00	47.55	2	2,399	0.08%
2021/12/13	0	0.00	2	49.95	50.10	-2	2,405	-0.08%
2021/12/09	2	49.20	0	0.00	48.85	2	2,385	0.08%
2021/12/03	30	50.67	0	0.00	50.50	30	2,377	1.26%
2021/12/02	3	51.07	0	0.00	50.80	3	2,386	0.13%
2021/11/29	5	47.99	2	48.80	48.85	3	2,321	0.13%
2021/11/25	4	53.08	5	51.26	50.50	-1	2,278	-0.04%
2021/11/24	3	52.00	4	52.35	52.00	-1	2,140	-0.05%
2021/11/23	13	51.49	20	52.40	51.50	-7	2,113	-0.33%
2021/11/22	12	53.33	2	52.55	53.40	10	2,024	0.49%
2021/11/18	45	49.43	45	49.64	49.70	0	1,857	0.00%
2021/11/17	2	48.08	0	0.00	48.15	2	1,778	0.11%
2021/11/16	1	47.45	7	48.19	47.45	-6	1,762	-0.34%
2021/11/15	14	49.02	2	49.15	48.40	12	1,732	0.69%
2021/11/12	22	50.10	17	51.20	51.30	5	1,608	0.31%
2021/11/11	2	47.40	0	0.00	47.45	2	1,429	0.14%
2021/11/09	0	0.00	3	48.20	47.40	-3	1,467	-0.20%
2021/11/08	5	46.66	0	0.00	46.45	5	1,481	0.34%
2021/11/05	7	47.16	0	0.00	47.15	7	1,493	0.47%
2021/11/03	3	47.20	0	0.00	47.00	3	1,485	0.20%
2021/11/01	4	48.96	1	49.00	48.85	3	1,490	0.20%
2021/09/29	0	0.00	1	44.70	44.70	-1	3,386	-0.03%
2021/09/28	1	46.90	0	0.00	46.55	1	3,428	0.03%
2021/09/24	0	0.00	1	48.45	48.55	-1	3,516	-0.03%
2021/09/22	1	47.40	0	0.00	47.20	1	3,842	0.03%
2021/09/17	0	0.00	15	49.40	49.35	-15	4,203	-0.36%
2021/09/15	0	0.00	7	50.34	50.20	-7	4,463	-0.16%
2021/09/14	20	51.08	0	0.00	51.00	20	4,489	0.45%
2021/09/13	1	50.60	0	0.00	50.70	1	4,517	0.02%
2021/09/08	1	49.80	1	49.10	48.60	0	4,511	0.00%
2021/09/06	0	0.00	1	52.90	50.00	-1	4,505	-0.02%
2021/09/03	1	52.60	0	0.00	52.90	1	4,577	0.02%
2021/09/01	0	0.00	1	53.20	53.50	-1	4,645	-0.02%
2021/08/31	0	0.00	5	52.50	52.10	-5	4,643	-0.11%
2021/08/30	1	51.10	0	0.00	51.70	1	4,691	0.02%
2021/08/27	0	0.00	6	52.58	51.60	-6	4,701	-0.13%
2021/08/25	0	0.00	20	53.77	54.20	-20	4,770	-0.42%
2021/08/24	20	53.37	5	53.30	52.80	15	4,766	0.31%
2021/08/12	0	0.00	6	56.92	57.20	-6	4,738	-0.13%
2021/08/11	1	54.50	11	55.07	54.20	-10	4,745	-0.21%
2021/08/10	0	0.00	2	55.60	56.00	-2	4,755	-0.04%
2021/08/06	4	57.60	0	0.00	57.60	4	4,779	0.08%
2021/08/04	0	0.00	1	60.00	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	6	57.53	58.10	-6	4,847	-0.12%
2021/07/30	2	57.80	2	55.20	55.10	0	4,827	0.00%
2021/07/29	3	57.10	0	0.00	56.90	3	4,787	0.06%
2021/07/28	1	53.80	1	58.00	57.70	0	4,767	0.00%
2021/07/27	4	59.05	0	0.00	57.60	4	4,753	0.08%
2021/07/26	5	60.18	2	60.35	60.30	3	4,753	0.06%
2021/07/23	2	59.36	0	0.00	59.00	2	4,728	0.04%
2021/07/22	5	61.82	1	63.20	59.30	4	4,646	0.09%
2021/07/21	4	62.98	8	61.81	64.80	-4	4,487	-0.09%
2021/07/20	8	60.75	0	0.00	60.20	8	4,340	0.18%
2021/07/19	0	0.00	4	61.45	61.10	-4	4,264	-0.09%
2021/07/16	5	61.14	3	59.80	59.70	2	4,303	0.05%
2021/07/15	1	60.20	0	0.00	61.30	1	4,302	0.02%
2021/07/14	1	59.00	2	60.00	60.00	-1	4,252	-0.02%
2021/07/13	8	59.68	20	61.50	58.50	-12	4,165	-0.29%
2021/07/12	18	62.02	17	62.23	62.10	1	3,988	0.03%
2021/07/09	27	59.00	19	59.54	59.30	8	3,770	0.21%
2021/07/08	9	54.94	5	55.02	57.60	4	3,560	0.11%
2021/07/06	2	53.00	2	54.20	51.90	0	3,430	0.00%
2021/06/30	2	51.50	14	51.46	51.80	-12	3,349	-0.36%
2021/06/29	18	51.98	0	0.00	51.40	18	3,308	0.54%
2021/06/28	14	52.82	21	53.05	54.30	-7	3,069	-0.23%
2021/06/25	4	48.30	6	49.03	49.45	-2	2,729	-0.07%
2021/06/24	13	48.87	15	49.07	47.55	-2	2,645	-0.08%
2021/06/21	0	0.00	1	44.85	44.55	-1	2,491	-0.04%
2021/06/16	1	44.20	5	44.15	44.05	-4	2,868	-0.14%
2021/06/15	2	44.90	0	0.00	44.70	2	3,141	0.06%
2021/06/11	3	45.52	0	0.00	44.90	3	3,151	0.10%
2021/06/10	1	47.80	1	47.40	47.85	0	3,067	0.00%
2021/06/09	5	47.20	0	0.00	46.70	5	3,030	0.17%
2021/06/07	0	0.00	1	46.10	45.55	-1	3,015	-0.03%
2021/06/02	1	46.65	3	46.65	46.35	-2	3,008	-0.07%
2021/05/31	2	45.08	4	45.33	45.15	-2	2,966	-0.07%
2021/05/28	0	0.00	1	43.85	43.65	-1	2,965	-0.03%
2021/05/26	1	43.40	0	0.00	43.05	1	3,059	0.03%
2021/05/24	0	0.00	11	41.50	42.05	-11	3,136	-0.35%
2021/05/21	0	0.00	7	40.74	40.75	-7	3,192	-0.22%
2021/05/19	1	40.30	11	40.13	40.55	-10	3,378	-0.30%
2021/05/17	19	35.42	2	35.98	34.80	17	3,423	0.50%
2021/05/14	2	38.75	2	40.25	38.55	0	3,390	0.00%
2021/05/12	10	38.58	1	40.80	39.00	9	3,360	0.27%
2021/05/11	4	43.94	7	44.69	42.40	-3	3,297	-0.09%
2021/05/10	0	0.00	1	41.00	40.75	-1	3,211	-0.03%
2021/05/07	1	41.70	4	41.35	41.80	-3	3,248	-0.09%
2021/05/05	5	40.21	3	41.00	39.75	2	3,278	0.06%
2021/05/04	5	38.30	2	40.25	40.30	3	3,308	0.09%
2021/05/03	1	43.00	0	0.00	42.15	1	3,289	0.03%
2021/04/27	0	0.00	1	45.85	45.80	-1	3,382	-0.03%
2021/04/22	1	46.15	2	47.50	46.15	-1	3,636	-0.03%
2021/04/21	0	0.00	2	48.45	48.65	-2	3,599	-0.06%
2021/04/19	0	47.45	1	47.40	47.65	-1	3,647	-0.03%
2021/04/14	1	45.40	0	0.00	45.45	1	3,803	0.03%
2021/04/12	0	0.00	2	48.85	49.25	-2	4,128	-0.05%
2021/04/09	0	47.95	1	47.75	47.70	-1	4,281	-0.02%
2021/04/08	6	47.63	0	0.00	47.05	6	4,379	0.14%
2021/04/07	3	47.27	2	47.60	47.50	1	4,415	0.02%
2021/04/01	1	45.70	4	46.00	45.70	-3	4,698	-0.06%
2021/03/31	14	45.13	0	0.00	45.05	14	4,784	0.29%
2021/03/30	2	45.13	0	0.00	45.20	2	4,959	0.04%
2021/03/29	10	45.50	0	0.00	45.50	10	5,298	0.19%
2021/03/26	0	0.00	1	46.10	46.10	-1	5,714	-0.02%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/23	1	46.35	1	45.05	44.70	0	5,890	0.00%
2021/03/19	3	47.82	5	48.77	47.50	-2	5,753	-0.03%
2021/03/18	11	49.13	5	49.34	50.40	6	5,507	0.11%
2021/03/17	0	0.00	1	45.70	45.85	-1	5,226	-0.02%
2021/03/11	1	46.15	0	0.00	46.40	1	5,195	0.02%
2021/03/03	0	0.00	1	45.85	45.65	-1	5,075	-0.02%
2021/03/02	2	47.70	2	45.48	45.10	0	5,062	0.00%
2021/02/26	0	0.00	4	46.85	46.90	-4	5,044	-0.08%
2021/02/25	1	46.90	7	46.34	45.60	-6	5,007	-0.12%
2021/02/23	2	46.53	2	47.15	47.65	0	4,944	0.00%
2021/02/22	1	47.25	2	47.73	47.25	-1	4,886	-0.02%
2021/02/19	0	0.00	5	45.07	45.35	-5	4,733	-0.11%
2021/02/17	4	42.83	0	0.00	43.10	4	4,627	0.09%
2021/02/01	1	39.90	0	0.00	40.05	1	4,868	0.02%
2021/01/29	2	40.25	0	0.00	40.40	2	4,867	0.04%
2021/01/28	1	42.20	4	42.03	42.10	-3	4,839	-0.06%
2021/01/27	0	0.00	2	41.30	41.50	-2	4,858	-0.04%
2021/01/26	0	0.00	1	41.60	41.55	-1	4,869	-0.02%
2021/01/25	4	40.71	0	0.00	42.15	4	4,843	0.08%
2021/01/22	1	41.90	0	0.00	42.05	1	4,823	0.02%
2021/01/20	2	43.65	22	44.35	41.60	-20	4,778	-0.42%
2021/01/19	6	44.58	1	44.70	44.10	5	4,711	0.11%
2021/01/18	4	44.33	5	44.50	45.20	-1	4,673	-0.02%
2021/01/15	13	45.21	10	44.59	45.70	3	4,629	0.06%
2021/01/14	6	43.70	3	44.48	43.90	3	4,505	0.07%
2021/01/13	9	43.26	0	0.00	43.05	9	4,485	0.20%
2021/01/12	5	43.24	5	43.14	42.30	0	4,456	0.00%
2021/01/11	2	45.00	0	0.00	44.90	2	4,410	0.05%
2021/01/08	5	44.07	3	43.77	44.25	2	4,460	0.04%
2021/01/07	3	45.23	0	0.00	44.75	3	4,477	0.07%
2021/01/06	4	45.74	5	44.98	44.55	-1	4,542	-0.02%
2021/01/05	35	47.45	21	47.01	46.70	14	4,576	0.31%
2021/01/04	12	44.35	13	45.20	46.45	-1	4,310	-0.02%
2020/12/31	7	41.91	12	41.43	42.25	-5	4,082	-0.12%
2020/12/30	0	0.00	1	42.65	42.90	-1	3,952	-0.03%
2020/12/29	0	0.00	6	43.20	42.50	-6	3,922	-0.15%
2020/12/28	17	42.78	23	41.84	42.15	-6	3,793	-0.16%
2020/12/25	0	0.00	4	39.31	39.50	-4	3,577	-0.11%
2020/12/24	2	40.20	3	39.05	39.00	-1	3,509	-0.03%
2020/12/23	22	38.84	23	38.63	38.65	-1	3,330	-0.03%
2020/12/22	24	37.58	10	36.65	37.70	14	2,976	0.47%
2020/12/21	1	35.20	0	0.00	34.90	1	2,566	0.04%
2020/12/18	40	33.39	40	32.99	33.10	0	2,447	0.00%
2020/12/15	1	30.90	0	0.00	30.80	1	2,342	0.04%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/11/26	0	0.00	1	32.15	32.20	-1	2,916	-0.03%
2020/11/25	1	30.95	0	0.00	31.15	1	2,999	0.03%
2020/11/24	0	0.00	10	31.75	31.75	-10	3,038	-0.33%
2020/11/23	0	0.00	9	32.03	32.00	-9	3,109	-0.29%
2020/11/19	5	32.60	0	0.00	32.55	5	3,357	0.15%
2020/11/18	0	0.00	1	33.10	32.70	-1	3,586	-0.03%
2020/11/16	2	32.58	7	32.40	32.40	-5	3,848	-0.13%
2020/11/13	3	33.00	6	32.90	32.85	-3	3,955	-0.08%
2020/11/12	3	33.30	14	33.08	32.85	-11	4,062	-0.27%
2020/11/11	10	34.78	5	34.65	35.00	5	4,013	0.12%
2020/11/10	13	35.11	1	35.15	35.15	12	4,024	0.30%
2020/11/09	43	35.79	31	36.14	36.30	12	4,110	0.29%
2020/11/06	1	34.25	0	0.00	34.10	1	4,143	0.02%
2020/11/04	0	0.00	13	34.88	35.20	-13	4,238	-0.31%
2020/10/30	0	0.00	1	32.95	32.30	-1	4,203	-0.02%
2020/10/29	1	32.85	0	0.00	32.70	1	4,184	0.02%
2020/10/27	0	0.00	1	34.40	34.10	-1	4,136	-0.02%
2020/10/26	2	34.60	0	0.00	34.35	2	4,112	0.05%
2020/10/22	0	0.00	2	33.78	33.70	-2	4,042	-0.05%
2020/10/21	2	34.38	3	34.03	33.75	-1	4,040	-0.02%
2020/10/20	2	33.25	0	0.00	33.30	2	4,031	0.05%
2020/10/19	3	33.38	1	33.85	33.55	2	4,059	0.05%
2020/10/16	8	34.09	1	34.85	33.30	7	4,106	0.17%
2020/10/15	0	0.00	16	34.80	35.40	-16	4,014	-0.40%
2020/10/14	19	34.07	16	34.56	34.20	3	3,920	0.08%
2020/10/13	12	32.81	12	33.94	34.15	0	3,783	0.00%
2020/10/12	1	31.65	1	32.20	32.40	0	3,598	0.00%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/10/07	4	31.60	0	0.00	31.55	4	3,595	0.11%
2020/10/05	0	0.00	3	32.02	32.10	-3	3,573	-0.08%
2020/09/29	0	0.00	2	32.30	31.40	-2	3,610	-0.06%
2020/09/24	3	30.05	0	0.00	30.05	3	3,564	0.08%
2020/09/17	4	31.23	0	0.00	31.35	4	3,593	0.11%
2020/09/16	0	0.00	2	31.13	31.35	-2	3,606	-0.06%
2020/09/15	1	30.65	0	0.00	30.60	1	3,614	0.03%
2020/09/11	4	30.73	3	30.72	30.60	1	3,748	0.03%
2020/09/10	6	32.50	2	33.55	32.10	4	3,712	0.11%
2020/09/07	0	0.00	1	31.70	31.05	-1	3,551	-0.03%
2020/09/04	1	31.20	3	31.55	31.50	-2	3,533	-0.06%
2020/09/03	0	0.00	1	32.10	31.85	-1	3,520	-0.03%
2020/09/02	6	32.28	9	31.84	31.60	-3	3,508	-0.09%
2020/09/01	9	31.42	5	32.01	31.10	4	3,466	0.12%
2020/08/31	5	32.33	2	32.90	33.00	3	3,364	0.09%
2020/08/28	1	32.45	3	32.38	31.90	-2	3,331	-0.06%
2020/08/27	3	31.52	28	31.51	31.70	-25	3,280	-0.76%
2020/08/26	2	32.20	3	33.10	32.40	-1	3,233	-0.03%
2020/08/25	28	33.29	5	32.97	32.60	23	3,151	0.73%
2020/08/24	16	31.83	26	32.47	33.70	-10	2,963	-0.34%
2020/08/21	19	31.96	15	31.09	32.05	4	2,735	0.15%
2020/08/20	4	29.05	0	0.00	29.20	4	2,571	0.16%
2020/08/19	0	0.00	23	29.93	30.75	-23	2,465	-0.93%
2020/08/18	5	29.62	16	30.55	29.50	-11	2,341	-0.47%
2020/08/17	12	29.25	14	29.49	29.65	-2	2,224	-0.09%
2020/08/14	21	28.87	5	28.85	28.65	16	2,169	0.74%
2020/08/13	16	29.01	11	30.25	28.65	5	2,135	0.23%
2020/08/12	4	29.93	9	29.34	30.10	-5	1,993	-0.25%
2020/08/11	10	28.80	21	28.96	28.20	-11	1,863	-0.59%
2020/08/07	1	26.60	0	0.00	26.95	1	1,781	0.06%
2020/08/06	15	27.32	10	26.63	26.60	5	1,805	0.28%
2020/08/05	15	27.27	20	27.51	27.65	-5	1,814	-0.28%
2020/08/04	15	26.75	0	0.00	26.65	15	1,811	0.83%
2020/08/03	0	0.00	5	26.60	26.60	-5	1,838	-0.27%
2020/07/31	5	26.40	0	0.00	26.25	5	1,841	0.27%
2020/07/30	5	26.10	8	25.76	26.30	-3	1,846	-0.16%
2020/07/29	0	0.00	10	25.55	25.70	-10	1,859	-0.54%
2020/07/28	1	25.00	0	0.00	25.10	1	1,873	0.05%
2020/07/27	15	26.20	0	0.00	26.20	15	1,953	0.77%
2020/07/24	0	0.00	10	27.38	26.80	-10	1,977	-0.51%
2020/07/23	9	27.81	0	0.00	27.70	9	1,961	0.46%
2020/07/22	34	27.05	25	27.51	28.20	9	1,925	0.47%
2020/07/16	1	25.70	0	0.00	26.10	1	1,822	0.05%
2020/07/15	3	26.32	1	27.10	26.50	2	1,807	0.11%
2020/07/14	1	26.60	0	0.00	26.65	1	1,814	0.06%
2020/07/13	6	27.47	0	27.35	27.45	6	1,800	0.33%
2020/07/10	1	27.80	1	28.25	27.65	0	1,799	0.00%
2020/07/09	1	29.50	0	0.00	28.85	1	1,860	0.05%
2020/07/08	0	0.00	4	28.70	28.85	-4	1,827	-0.22%
2020/07/07	1	27.80	0	0.00	27.70	1	1,795	0.06%
2020/07/06	1	28.55	0	0.00	28.50	1	1,778	0.06%
2020/07/03	1	28.55	11	28.91	28.65	-10	1,761	-0.57%
2020/07/02	0	0.00	1	28.70	28.60	-1	1,754	-0.06%
2020/07/01	6	28.05	2	28.65	27.95	4	1,729	0.23%
2020/06/30	1	28.15	1	28.40	28.10	0	1,702	0.00%
2020/06/29	4	27.90	1	28.05	28.20	3	1,694	0.18%
2020/06/24	2	28.28	1	28.20	28.05	1	1,680	0.06%
2020/06/23	9	27.78	0	0.00	27.05	9	1,659	0.54%
2020/06/22	2	28.80	1	29.35	28.40	1	1,634	0.06%
2020/06/19	0	0.00	41	28.98	28.50	-41	1,574	-2.60%
2020/06/18	0	0.00	13	27.85	27.95	-13	1,450	-0.90%
2020/06/17	0	0.00	15	26.71	26.85	-15	1,401	-1.07%
2020/06/16	0	0.00	2	24.98	25.35	-2	1,351	-0.15%
2020/06/12	5	24.25	0	0.00	24.45	5	1,364	0.37%
2020/06/10	7	26.09	0	0.00	26.45	7	1,354	0.52%
2020/06/08	0	0.00	10	26.81	27.20	-10	1,375	-0.73%
2020/06/04	4	26.63	14	26.76	26.65	-10	1,345	-0.74%
2020/06/03	0	0.00	5	25.95	25.70	-5	1,287	-0.39%
2020/05/22	0	0.00	2	24.00	24.10	-2	1,197	-0.17%
2020/05/14	2	24.33	0	0.00	23.85	2	1,184	0.17%
2020/05/13	0	0.00	2	25.85	25.75	-2	1,134	-0.18%
2020/05/12	5	25.15	0	0.00	25.10	5	1,108	0.45%
2020/05/04	5	23.80	0	0.00	23.55	5	1,045	0.48%
2020/04/16	0	0.00	5	22.70	23.00	-5	1,048	-0.48%
2020/04/15	3	23.10	3	22.80	22.90	0	1,058	0.00%
2020/04/14	7	22.30	2	22.93	22.95	5	1,074	0.47%
2020/04/08	2	20.30	0	0.00	20.60	2	1,111	0.18%
2020/03/27	3	18.90	9	18.95	18.70	-6	1,570	-0.38%
2020/03/23	0	0.00	1	16.85	17.20	-1	1,577	-0.06%
2020/03/17	2	18.28	0	0.00	18.75	2	1,609	0.12%
2020/03/16	10	19.98	0	0.00	19.10	10	1,716	0.58%
2020/03/13	0	0.00	1	20.00	20.30	-1	1,705	-0.06%
2020/03/12	1	22.85	0	0.00	21.90	1	1,682	0.06%
2020/03/09	9	24.31	0	0.00	24.10	9	1,750	0.51%
2020/02/27	16	25.48	0	0.00	25.20	16	1,950	0.82%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/17	0	27.40	0	0.00	27.25	0	2,273	0.00%
2020/02/14	0	27.45	0	0.00	27.55	0	2,323	0.00%
2020/02/13	0	0.00	5	28.05	27.50	-5	2,401	-0.21%
2020/02/12	0	0.00	1	27.80	27.60	-1	2,502	-0.04%
2020/02/11	10	27.70	0	0.00	27.45	10	2,673	0.37%
2020/02/10	1	26.25	0	0.00	27.00	1	2,668	0.04%
2020/02/04	0	0.00	1	27.10	27.10	-1	2,683	-0.04%
2020/02/03	1	25.50	0	0.00	25.75	1	2,674	0.04%
2020/01/31	10	26.48	0	0.00	26.95	10	2,644	0.38%
2020/01/30	20	27.32	0	0.00	27.25	20	2,646	0.76%
2020/01/10	0	0.00	3	29.97	29.60	-3	2,682	-0.11%
2020/01/09	2	29.05	0	0.00	29.05	2	2,661	0.08%
2020/01/08	6	28.91	0	0.00	28.85	6	2,653	0.23%
2020/01/07	3	29.90	0	0.00	29.70	3	2,655	0.11%
2020/01/03	4	30.31	0	0.00	30.70	4	2,607	0.15%
2019/12/31	5	31.19	0	0.00	31.00	5	2,552	0.20%
2019/12/30	11	32.30	11	32.19	32.00	0	2,493	0.00%
2019/12/23	1	29.35	0	0.00	29.30	1	2,068	0.05%
2019/12/17	1	29.40	0	0.00	28.95	1	2,012	0.05%
2019/12/11	20	30.00	20	30.15	29.65	0	1,963	0.00%
2019/12/05	1	29.25	1	28.80	29.25	0	1,886	0.00%
2019/12/03	0	0.00	1	27.95	28.05	-1	1,849	-0.05%
2019/12/02	4	27.63	2	27.58	27.80	2	1,837	0.11%
2019/11/29	4	29.11	3	28.97	28.85	1	1,800	0.06%
2019/11/27	4	29.19	1	29.40	29.15	3	1,689	0.18%
2019/11/26	1	29.45	1	29.45	29.25	0	1,669	0.00%
2019/11/22	0	0.00	5	28.61	28.90	-5	1,531	-0.33%
2019/11/21	2	28.45	1	28.60	28.55	1	1,509	0.07%
2019/11/19	1	29.65	1	29.70	29.50	0	1,469	0.00%
2019/11/18	1	28.70	0	0.00	29.35	1	1,343	0.07%
2019/11/15	3	28.67	2	28.38	28.70	1	1,298	0.08%
2019/11/14	1	27.85	1	28.05	28.00	0	1,276	0.00%
2019/11/13	3	28.73	4	28.65	28.45	-1	1,241	-0.08%
2019/11/12	5	28.55	4	28.58	29.35	1	1,182	0.08%
2019/11/11	4	28.50	1	28.95	29.05	3	1,099	0.27%
2019/11/08	0	0.00	1	27.45	28.05	-1	983	-0.10%
2019/11/06	0	0.00	1	26.60	26.70	-1	796	-0.13%
2019/11/04	2	27.30	0	0.00	26.90	2	764	0.26%
2019/11/01	2	26.85	0	0.00	27.00	2	742	0.27%
2019/10/31	1	26.45	2	26.80	26.45	-1	741	-0.13%
2019/10/28	0	0.00	3	27.20	27.30	-3	693	-0.43%
2019/10/25	2	26.80	2	27.25	26.50	0	647	0.00%
2019/10/21	0	0.00	2	26.40	26.10	-2	560	-0.36%
2019/10/18	5	26.15	0	0.00	26.00	5	544	0.92%
2019/10/17	2	25.70	6	25.50	25.50	-4	528	-0.76%
2019/10/15	1	25.95	2	26.30	25.50	-1	519	-0.19%
2019/10/14	3	25.15	0	0.00	25.15	3	475	0.63%
2019/10/02	0	0.00	1	23.45	23.50	-1	420	-0.24%
2019/09/12	3	25.55	6	25.35	25.10	-3	347	-0.86%
2019/09/11	0	0.00	3	25.10	25.15	-3	281	-1.07%
2019/07/01	0	0.00	1	22.10	21.95	-1	331	-0.30%
2019/04/23	10	25.75	0	0.00	25.60	10	604	1.66%
2019/04/18	0	0.00	1	26.35	25.40	-1	597	-0.17%
2018/12/21	0	0.00	4	23.85	23.85	-4	610	-0.66%
2018/12/20	4	25.60	1	24.70	25.00	3	575	0.52%
2018/12/19	1	25.10	0	0.00	24.95	1	509	0.20%
2018/11/20	0	0.00	1	21.45	21.20	-1	304	-0.33%
2018/11/07	0	0.00	6	21.30	20.75	-6	267	-2.25%
2018/09/07	0	0.00	1	22.10	21.20	-1	251	-0.40%
2018/08/14	4	22.89	0	0.00	22.60	4	310	1.29%
2018/08/06	2	22.68	0	0.00	22.45	2	425	0.47%
2018/07/10	0	0.00	0	21.50	21.65	0	552	0.00%
2018/06/08	2	22.60	0	0.00	22.50	2	802	0.25%
2018/05/24	0	0.00	5	22.05	22.30	-5	1,198	-0.42%
2018/05/15	5	20.91	0	0.00	20.35	5	1,149	0.43%
2018/05/07	0	26.05	0	0.00	26.05	0	990	0.00%
2018/04/24	0	26.35	0	0.00	26.10	0	974	0.00%
2018/04/18	0	0.00	2	27.00	26.60	-2	945	-0.21%
2018/04/16	0	27.45	0	0.00	27.55	0	928	0.00%
2018/04/12	1	26.30	0	0.00	26.30	1	877	0.11%
2018/04/03	18	26.23	0	0.00	26.40	18	868	2.07%
2018/03/30	1	26.80	0	0.00	26.30	1	853	0.12%
2018/03/27	0	0.00	10	27.29	27.40	-10	813	-1.23%
2018/03/26	0	26.40	0	0.00	26.30	0	787	0.00%
2018/03/19	0	0.00	5	27.14	27.15	-5	733	-0.68%
2018/03/14	0	0.00	1	27.15	27.25	-1	653	-0.15%
2018/03/13	0	0.00	2	28.50	27.35	-2	643	-0.31%
2018/03/09	2	28.50	0	0.00	27.60	2	588	0.34%
2018/03/08	1	27.25	4	27.91	29.20	-3	508	-0.59%
2018/03/07	2	26.60	0	0.00	26.60	2	280	0.71%
2018/02/08	0	0.00	10	22.86	23.00	-10	235	-4.24%
2018/01/17	0	0.00	3	25.50	25.65	-3	323	-0.93%
2018/01/05	0	0.00	2	25.85	25.95	-2	347	-0.58%