宏致 (3605)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,006張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	46.18	11	46.48	46.75	-8	2,126	-0.38%
2024/05/17	0.1	43.00	0	0.00	43.40	0.1	1,968	0.01%
2024/05/16	2	43.85	7	43.29	43.50	-5	1,968	-0.25%
2024/05/14	3.1	41.74	0	0.00	41.10	3.1	1,890	0.16%
2024/05/13	0	0.00	6	44.98	44.95	-6	1,814	-0.33%
2024/05/08	0	0.00	0.5	39.20	39.30	-0.5	1,799	-0.03%
2024/05/06	1	39.20	0	0.00	39.40	1	2,072	0.05%
2024/04/30	1	40.90	0	0.00	40.55	1	2,469	0.04%
2024/04/29	2	41.70	0	0.00	41.45	2	2,452	0.08%
2024/04/26	0	0.00	1	40.90	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	3	40.27	40.55	-3	2,399	-0.13%
2024/04/22	9	39.17	5	38.74	38.50	4	2,357	0.17%
2024/04/19	2	40.28	1	40.15	40.20	1	2,323	0.04%
2024/04/11	0	0.00	0	37.75	37.95	0	2,126	0.00%
2024/04/08	3	40.05	0	0.00	38.90	3	2,107	0.14%
2024/04/03	4	39.08	0	0.00	38.75	4	2,064	0.19%
2024/04/02	2	38.10	2	37.60	37.60	0	2,044	0.00%
2024/04/01	3	38.00	0	0.00	38.10	3	2,037	0.15%
2024/03/29	5	36.90	1	38.40	38.70	4	2,013	0.20%
2024/03/20	2	36.15	1	35.95	35.50	1	1,956	0.05%
2024/03/15	0	0.00	2	37.30	36.95	-2	1,979	-0.10%
2024/03/14	2	35.80	0	0.00	35.90	2	1,968	0.10%
2024/03/13	3	38.47	0	0.00	36.45	3	1,949	0.15%
2024/03/11	1	40.70	0	0.00	41.45	1	1,874	0.05%
2024/03/07	1	41.90	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	40.60	0	0.00	42.20	1	1,803	0.06%
2024/03/05	5	41.62	8	42.05	41.50	-3	1,755	-0.17%
2024/03/04	6	43.03	2	42.55	42.55	4	1,714	0.23%
2024/03/01	12	39.38	16	40.77	43.00	-4	1,580	-0.25%
2024/02/29	10	39.10	0	0.00	39.15	10	1,419	0.70%
2024/02/27	0	0.00	3	37.90	37.35	-3	1,390	-0.22%
2024/02/23	1	38.05	1	37.35	37.70	0	1,358	0.00%
2024/02/22	3	37.25	0	0.00	37.25	3	1,337	0.22%
2024/02/20	0	0.00	25	37.04	36.75	-25	1,323	-1.89%
2024/02/05	0	0.00	4	37.35	37.25	-4	1,252	-0.32%
2024/02/02	4	38.76	8	38.24	38.30	-4	1,230	-0.32%
2024/02/01	17	38.96	16	38.85	38.85	1	1,174	0.09%
2024/01/31	12	39.59	15	38.70	38.70	-3	1,142	-0.26%
2024/01/30	6	38.33	5	38.45	38.90	1	1,069	0.09%
2024/01/29	9	38.83	5	38.82	38.70	4	1,026	0.39%
2024/01/26	4	37.23	7	37.31	37.00	-3	800	-0.37%
2024/01/25	5	35.83	14	35.68	35.05	-9	652	-1.38%
2024/01/24	11	34.41	0	0.00	34.35	11	481	2.29%
2023/08/17	0	0.00	1	26.95	27.00	-1	235	-0.42%
2023/06/14	0	0.00	1	30.45	30.40	-1	278	-0.36%
2023/06/09	1	30.05	0	0.00	29.95	1	282	0.35%
2023/06/02	0.3	30.10	1	30.00	30.05	-0.7	295	-0.24%
2023/05/31	2.2	30.44	0	0.00	30.35	2.2	297	0.74%
2023/05/30	1	29.35	0	0.00	30.20	1	297	0.34%
2023/05/29	0	0.00	3	29.25	29.55	-3	292	-1.03%
2023/05/23	0	0.00	2	29.25	29.20	-2	298	-0.67%
2023/05/03	0	0.00	1	30.00	30.10	-1	312	-0.32%
2023/04/28	1	30.20	0	0.00	30.15	1	315	0.32%
2023/04/18	2	31.60	0	0.00	31.60	2	309	0.65%
2023/03/30	1	31.40	0	0.00	31.35	1	283	0.35%
2023/03/29	0	31.70	0	0.00	31.45	0	281	0.00%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/21	2	33.65	0	0.00	33.60	2	227	0.88%
2023/03/14	1	33.40	0	0.00	33.35	1	227	0.44%
2023/03/02	0	34.10	0	0.00	33.85	0	294	0.00%
2023/03/01	0	34.75	0	0.00	34.00	0	293	0.00%
2023/02/23	0	34.90	0	0.00	34.70	0	294	0.00%
2023/02/16	6	34.48	0	0.00	34.45	6	297	2.02%
2023/02/15	6	34.20	0	0.00	33.95	6	288	2.08%
2023/02/13	3	32.70	0	0.00	32.55	3	280	1.07%
2023/02/09	0	0.00	1	33.70	33.70	-1	279	-0.36%
2023/02/08	2	34.00	0	0.00	33.90	2	280	0.71%
2023/02/07	1	33.50	0	0.00	33.50	1	279	0.36%
2023/01/06	0	0.00	5	31.90	32.00	-5	295	-1.69%
2023/01/04	1	32.20	0	0.00	32.00	1	303	0.33%
2022/12/23	1	32.30	0	0.00	32.00	1	311	0.32%
2022/11/07	0.1	31.70	0	0.00	31.45	0.1	260	0.04%
2022/09/26	1	30.80	0	0.00	30.30	1	304	0.33%
2022/09/07	2	34.50	0	0.00	34.55	2	394	0.51%
2022/09/01	0	0.00	1	37.15	36.65	-1	397	-0.25%
2022/08/31	1	37.25	0	0.00	37.35	1	396	0.25%
2022/08/29	3	36.85	0	0.00	36.65	3	415	0.72%
2022/08/24	1	37.35	0	0.00	37.35	1	419	0.24%
2022/08/23	0	0.00	0	37.20	37.10	0	421	0.00%
2022/07/05	0	0.00	2	34.75	34.80	-2	548	-0.36%
2022/07/04	2	33.55	0	0.00	33.55	2	551	0.36%
2022/06/30	0	0.00	2	38.35	37.50	-2	548	-0.36%
2022/06/29	0	0.00	2	39.25	39.40	-2	568	-0.35%
2022/06/21	0	0.00	1	39.55	39.55	-1	739	-0.14%
2022/05/27	0	0.00	1	41.85	41.65	-1	1,346	-0.07%
2022/05/26	1	41.65	0	0.00	41.30	1	1,487	0.07%
2022/05/17	0	0.00	1	41.35	41.55	-1	2,030	-0.05%
2022/05/16	1	40.50	1	41.40	40.50	0	2,193	0.00%
2022/04/29	0	0.00	11	41.50	41.50	-11	2,534	-0.43%
2022/04/27	1	40.75	1	41.40	41.15	0	2,572	0.00%
2022/04/26	0	0.00	1	42.55	42.40	-1	2,569	-0.04%
2022/04/25	6	42.10	0	0.00	41.90	6	2,578	0.23%
2022/04/22	0	0.00	5	43.80	44.50	-5	2,578	-0.19%
2022/04/21	1	44.45	0	0.00	44.45	1	2,591	0.04%
2022/04/18	1	42.90	0	0.00	42.95	1	2,690	0.04%
2022/04/15	0	0.00	1	43.95	43.55	-1	2,692	-0.04%
2022/04/13	0	0.00	1	43.85	45.30	-1	2,735	-0.04%
2022/04/12	1	43.10	0	0.00	43.25	1	2,740	0.04%
2022/04/11	2	43.40	0	0.00	42.90	2	2,756	0.07%
2022/04/08	1	45.30	0	0.00	45.35	1	2,773	0.04%
2022/04/06	1	46.10	0	0.00	46.55	1	2,920	0.03%
2022/04/01	2	46.43	1	46.70	46.70	1	3,077	0.03%
2022/03/31	21	46.75	0	0.00	46.65	21	3,191	0.66%
2022/03/30	0	0.00	3	50.80	50.60	-3	3,146	-0.10%
2022/03/29	0	0.00	3	51.03	50.00	-3	3,209	-0.09%
2022/03/28	0	0.00	1	49.85	50.30	-1	3,227	-0.03%
2022/03/25	5	50.80	0	0.00	50.50	5	3,251	0.15%
2022/03/24	1	50.50	2	51.00	51.00	-1	3,245	-0.03%
2022/03/23	2	50.30	0	0.00	50.80	2	3,237	0.06%
2022/03/18	0	0.00	1	48.50	48.75	-1	3,223	-0.03%
2022/03/17	0	0.00	1	48.65	48.90	-1	3,243	-0.03%
2022/03/15	2	47.33	0	0.00	46.70	2	3,232	0.06%
2022/03/14	23	48.24	11	48.43	48.05	12	3,219	0.37%
2022/03/10	2	50.00	3	50.27	49.90	-1	3,203	-0.03%
2022/03/09	0	0.00	1	48.80	48.80	-1	3,196	-0.03%
2022/03/08	1	48.75	0	0.00	48.70	1	3,208	0.03%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/04	2	53.50	3	53.30	52.30	-1	3,199	-0.03%
2022/03/03	0	0.00	2	55.25	53.40	-2	3,185	-0.06%
2022/03/02	9	54.34	9	54.63	54.80	0	3,101	0.00%
2022/03/01	3	53.93	3	52.87	54.00	0	3,083	0.00%
2022/02/25	1	51.00	2	51.35	51.20	-1	2,979	-0.03%
2022/02/24	3	51.13	92	52.70	49.75	-89	3,030	-2.94%
2022/02/23	92	53.50	114	52.64	53.30	-22	3,078	-0.71%	大賣/
2022/02/18	0	0.00	8	53.06	53.00	-8	3,106	-0.26%
2022/02/17	125	54.51	116	53.95	52.20	9	3,086	0.29%	大買/大賣/
2022/02/16	227	53.16	115	53.16	53.40	112	3,050	3.67%	大買/大賣/鉅額交易
2022/02/15	0	0.00	3	51.30	51.70	-3	3,090	-0.10%
2022/02/14	0	0.00	1	49.40	49.15	-1	2,961	-0.03%
2022/02/11	1	49.95	0	0.00	50.20	1	2,954	0.03%
2022/02/10	2	50.00	1	50.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	6	49.33	50.00	-6	2,912	-0.21%
2022/02/07	3	46.00	4	46.68	46.90	-1	2,857	-0.04%
2022/01/24	1	46.70	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	2	47.60	48.00	-2	3,017	-0.07%
2022/01/18	1	47.00	1	47.60	47.00	0	3,024	0.00%
2022/01/17	1	46.95	3	47.10	47.10	-2	3,054	-0.07%
2022/01/14	4	46.34	0	0.00	46.45	4	3,070	0.13%
2022/01/13	6	47.55	3	47.95	47.35	3	3,061	0.10%
2022/01/12	3	46.70	0	0.00	47.30	3	3,045	0.10%
2022/01/11	3	48.37	0	0.00	47.70	3	2,992	0.10%
2022/01/07	1	49.55	1	49.10	48.95	0	2,962	0.00%
2022/01/06	1	50.00	1.1	50.07	50.10	-0.1	2,934	0.00%
2022/01/05	1	50.60	0	0.00	50.40	1	2,922	0.03%
2021/12/29	5	53.58	12	53.88	53.00	-7	2,829	-0.25%
2021/12/28	6	52.88	4	53.78	52.60	2	2,744	0.07%
2021/12/27	0	0.00	6	52.02	52.10	-6	2,609	-0.23%
2021/12/24	2	51.90	3	50.67	49.70	-1	2,502	-0.04%
2021/12/23	1	50.70	6.2	50.14	50.90	-5.2	2,438	-0.21%
2021/12/22	1	47.95	5	48.58	48.45	-4	2,398	-0.17%
2021/12/21	0	0.00	2.4	47.62	47.55	-2.4	2,399	-0.10%
2021/12/20	3	48.00	0	0.00	48.00	3	2,373	0.13%
2021/12/17	1	48.25	0	0.00	48.10	1	2,383	0.04%
2021/12/14	1	48.90	0	0.00	48.70	1	2,404	0.04%
2021/12/13	0	0.00	2	50.30	50.10	-2	2,405	-0.08%
2021/12/08	0	0.00	5	48.75	49.10	-5	2,401	-0.21%
2021/12/06	5	49.90	1	49.95	49.95	4	2,369	0.17%
2021/12/02	1	51.10	0	0.00	50.80	1	2,386	0.04%
2021/12/01	4	51.80	0	0.00	51.90	4	2,381	0.17%
2021/11/30	0	0.00	19	49.71	49.80	-19	2,327	-0.82%
2021/11/29	24	48.66	0	48.60	48.85	24	2,321	1.03%
2021/11/26	1	49.90	1	50.00	50.00	0	2,310	0.00%
2021/11/25	2	52.75	2	51.05	50.50	0	2,278	0.00%
2021/11/24	1	52.10	0	0.00	52.00	1	2,140	0.05%
2021/11/23	0	0.00	2	51.80	51.50	-2	2,113	-0.09%
2021/11/22	2	53.05	7	52.76	53.40	-5	2,024	-0.25%
2021/11/19	1	49.40	1	50.30	50.10	0	1,894	0.00%
2021/11/18	1	49.70	10	50.10	49.70	-9	1,857	-0.48%
2021/11/17	0	0.00	1	48.40	48.15	-1	1,778	-0.06%
2021/11/16	1	48.15	2	48.15	47.45	-1	1,762	-0.06%
2021/11/15	3	49.35	3	48.40	48.40	0	1,732	0.00%
2021/11/12	3	51.27	12	48.75	51.30	-9	1,608	-0.56%
2021/11/11	0	0.00	1	47.70	47.45	-1	1,429	-0.07%
2021/11/10	0	0.00	1	47.70	47.75	-1	1,444	-0.07%
2021/11/04	0	0.00	1	48.35	47.75	-1	1,496	-0.07%
2021/11/03	0	0.00	0.1	47.00	47.00	-0.1	1,485	0.00%
2021/11/02	19	47.54	16	47.65	47.10	3	1,504	0.20%
2021/11/01	26	48.52	23	48.76	48.85	3	1,490	0.20%
2021/10/29	8	47.43	8	47.45	47.45	0	1,494	0.00%
2021/10/28	8	45.85	0	0.00	45.50	8	1,469	0.54%
2021/10/27	0	0.00	0	44.80	46.00	0	1,482	0.00%
2021/10/14	0	0.00	2	41.65	42.35	-2	2,162	-0.09%
2021/10/13	1	41.55	0	0.00	41.25	1	2,202	0.05%
2021/10/07	3	44.00	1	44.50	44.20	2	2,431	0.08%
2021/10/04	1	42.00	5	41.73	41.55	-4	3,078	-0.13%
2021/10/01	1	44.00	0	0.00	42.75	1	3,301	0.03%
2021/09/28	3	46.20	0	0.00	46.55	3	3,428	0.09%
2021/09/17	1	48.90	1	49.40	49.35	0	4,203	0.00%
2021/09/16	1	49.15	0	0.00	49.20	1	4,300	0.02%
2021/09/08	1	48.55	0	0.00	48.60	1	4,511	0.02%
2021/09/06	4	52.35	0	0.00	50.00	4	4,505	0.09%
2021/09/02	5	53.40	0	0.00	52.20	5	4,624	0.11%
2021/09/01	2	53.25	1	53.50	53.50	1	4,645	0.02%
2021/08/31	2	51.90	0	0.00	52.10	2	4,643	0.04%
2021/08/30	2	51.10	0	0.00	51.70	2	4,691	0.04%
2021/08/27	0	0.00	10	51.60	51.60	-10	4,701	-0.21%
2021/08/25	10	52.80	0	0.00	54.20	10	4,770	0.21%
2021/08/17	1	52.50	1	52.70	51.50	0	4,778	0.00%
2021/08/16	4	52.85	1	53.70	53.80	3	4,768	0.06%
2021/08/13	5	56.04	0	0.00	53.70	5	4,756	0.11%
2021/08/12	0	57.20	1	57.30	57.20	-1	4,738	-0.02%
2021/08/11	3	54.90	0	0.00	54.20	3	4,745	0.06%
2021/08/10	0	0.00	0	57.00	56.00	0	4,755	0.00%
2021/08/09	1	56.60	0	0.00	56.50	1	4,783	0.02%
2021/08/06	1	57.70	1	58.10	57.60	0	4,779	0.00%
2021/08/05	2	59.65	0	0.00	59.50	2	4,770	0.04%
2021/08/04	1	60.40	11	59.91	60.00	-10	4,816	-0.21%
2021/08/02	0	58.10	0	0.00	58.10	0	4,847	0.00%
2021/07/30	2	57.15	0	0.00	55.10	2	4,827	0.04%
2021/07/29	3	57.37	4	57.70	56.90	-1	4,787	-0.02%
2021/07/28	4	57.63	0	0.00	57.70	4	4,767	0.08%
2021/07/27	9	58.27	14	59.05	57.60	-5	4,753	-0.11%
2021/07/26	7	60.34	26	60.75	60.30	-19	4,753	-0.40%
2021/07/23	16	59.24	1	60.30	59.00	15	4,728	0.32%
2021/07/22	9	60.28	1.1	63.08	59.30	7.9	4,646	0.17%
2021/07/21	16	61.93	15	62.72	64.80	1	4,487	0.02%
2021/07/20	13	61.05	1	60.40	60.20	12	4,340	0.28%
2021/07/19	2	61.20	1	61.30	61.10	1	4,264	0.02%
2021/07/16	3	61.57	5	61.70	59.70	-2	4,303	-0.05%
2021/07/15	2	60.00	4	60.75	61.30	-2	4,302	-0.05%
2021/07/14	3	60.10	10	60.80	60.00	-7	4,252	-0.16%
2021/07/13	19	59.48	107	62.78	58.50	-88	4,165	-2.11%	大賣/
2021/07/12	113	61.75	7	60.96	62.10	106	3,988	2.66%	大買/鉅額交易
2021/07/09	5	58.35	3	58.83	59.30	2	3,770	0.05%
2021/07/08	131	55.01	132	56.15	57.60	-1	3,560	-0.03%	大買/大賣/
2021/07/07	0	0.00	1	52.80	52.40	-1	3,387	-0.03%
2021/07/06	2	52.55	2	52.95	51.90	0	3,430	0.00%
2021/07/05	2	52.45	0	0.00	52.80	2	3,401	0.06%
2021/07/02	0	0.00	2	50.25	52.10	-2	3,365	-0.06%
2021/07/01	11	49.45	11	50.01	50.30	0	3,369	0.00%
2021/06/30	1	51.90	9	51.68	51.80	-8	3,349	-0.24%
2021/06/29	8	51.29	1	54.50	51.40	7	3,308	0.21%
2021/06/28	2	53.55	12	53.85	54.30	-10	3,069	-0.33%
2021/06/25	1	48.25	2	48.93	49.45	-1	2,729	-0.04%
2021/06/22	0	0.00	10	46.30	45.50	-10	2,503	-0.40%
2021/06/18	0	0.00	5	45.30	45.00	-5	2,550	-0.20%
2021/06/17	0	0.00	3	44.95	44.95	-3	2,623	-0.11%
2021/06/16	3	44.70	0	0.00	44.05	3	2,868	0.10%
2021/06/15	5	44.90	0	0.00	44.70	5	3,141	0.16%
2021/06/11	11	45.95	1	45.50	44.90	10	3,151	0.32%
2021/06/10	1	47.90	2	47.45	47.85	-1	3,067	-0.03%
2021/06/08	0	0.00	4	46.55	46.65	-4	3,009	-0.13%
2021/06/07	4	46.40	8	46.59	45.55	-4	3,015	-0.13%
2021/06/04	2	46.55	2	46.85	46.75	0	2,989	0.00%
2021/06/03	2	46.35	0	0.00	46.35	2	3,007	0.07%
2021/06/02	0	0.00	11	46.81	46.35	-11	3,008	-0.37%
2021/06/01	0	0.00	2	45.75	46.00	-2	2,979	-0.07%
2021/05/31	6	44.93	8	45.17	45.15	-2	2,966	-0.07%
2021/05/28	0	0.00	3	43.80	43.65	-3	2,965	-0.10%
2021/05/27	0	0.00	1	43.50	43.05	-1	3,014	-0.03%
2021/05/26	0	0.00	12	43.34	43.05	-12	3,059	-0.39%
2021/05/25	1	43.35	1	43.25	42.45	0	3,093	0.00%
2021/05/21	0	0.00	5	40.75	40.75	-5	3,192	-0.16%
2021/05/20	12	40.50	0	0.00	39.45	12	3,342	0.36%
2021/05/19	0	0.00	8	40.26	40.55	-8	3,378	-0.24%
2021/05/14	0	0.00	3	38.90	38.55	-3	3,390	-0.09%
2021/05/13	2	38.25	0	0.00	38.25	2	3,372	0.06%
2021/05/12	9	40.95	2	43.30	39.00	7	3,360	0.21%
2021/05/11	14	42.83	6	43.98	42.40	8	3,297	0.24%
2021/05/10	1	40.30	0	0.00	40.75	1	3,211	0.03%
2021/05/06	0	0.00	3	40.35	40.25	-3	3,274	-0.09%
2021/05/05	2	40.75	0	0.00	39.75	2	3,278	0.06%
2021/05/04	0	0.00	1	40.30	40.30	-1	3,308	-0.03%
2021/04/29	8	45.14	5	45.00	44.95	3	3,268	0.09%
2021/04/27	0	0.00	2	45.80	45.80	-2	3,382	-0.06%
2021/04/26	0	0.00	2	46.20	46.15	-2	3,432	-0.06%
2021/04/23	1	45.35	0	0.00	46.00	1	3,516	0.03%
2021/04/22	1	49.00	0	0.00	46.15	1	3,636	0.03%
2021/04/21	0	0.00	2	47.50	48.65	-2	3,599	-0.06%
2021/04/14	2	45.00	2	44.60	45.45	0	3,803	0.00%
2021/04/13	7	47.59	6	48.23	46.20	1	3,917	0.03%
2021/04/12	5	49.50	12	48.78	49.25	-7	4,128	-0.17%
2021/04/09	2	47.50	0	0.00	47.70	2	4,281	0.05%
2021/04/08	1	47.20	12	47.19	47.05	-11	4,379	-0.25%
2021/04/07	1	46.50	5	47.54	47.50	-4	4,415	-0.09%
2021/04/06	0	0.00	20	46.05	46.70	-20	4,526	-0.44%
2021/04/01	11	45.90	0	0.00	45.70	11	4,698	0.23%
2021/03/31	2	45.10	0	0.00	45.05	2	4,784	0.04%
2021/03/30	3	44.50	3	44.90	45.20	0	4,959	0.00%
2021/03/29	1	45.35	1	46.10	45.50	0	5,298	0.00%
2021/03/26	22	46.02	0	0.00	46.10	22	5,714	0.38%
2021/03/24	5	45.03	1	45.25	44.95	4	5,912	0.07%
2021/03/23	2	45.70	4	45.08	44.70	-2	5,890	-0.03%
2021/03/22	3	46.52	0	0.00	46.25	3	5,824	0.05%
2021/03/19	24	48.08	3	48.10	47.50	21	5,753	0.37%
2021/03/18	3	49.97	10	49.16	50.40	-7	5,507	-0.13%
2021/03/17	0	0.00	2	46.53	45.85	-2	5,226	-0.04%
2021/03/16	5	46.00	0	0.00	45.60	5	5,211	0.10%
2021/03/15	0	0.00	2	46.50	46.45	-2	5,215	-0.04%
2021/03/12	6	45.93	1	46.65	45.90	5	5,200	0.10%
2021/03/11	1	46.40	4	46.10	46.40	-3	5,195	-0.06%
2021/03/10	0	0.00	3	45.20	45.25	-3	5,173	-0.06%
2021/03/09	3	44.00	0	0.00	43.70	3	5,151	0.06%
2021/03/08	1	45.65	8	45.60	45.20	-7	5,118	-0.14%
2021/03/05	6	44.40	0	0.00	44.20	6	5,092	0.12%
2021/03/04	1	44.80	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	45.10	0	0.00	45.65	1	5,075	0.02%
2021/03/02	5	46.67	0	0.00	45.10	5	5,062	0.10%
2021/02/26	3	46.27	10	46.53	46.90	-7	5,044	-0.14%
2021/02/24	4	47.09	12	46.49	46.15	-8	4,976	-0.16%
2021/02/23	1	46.35	4	47.38	47.65	-3	4,944	-0.06%
2021/02/22	7	47.75	5	48.28	47.25	2	4,886	0.04%
2021/02/19	12	44.00	0	0.00	45.35	12	4,733	0.25%
2021/02/18	3	44.00	0	0.00	44.35	3	4,702	0.06%
2021/02/04	1	42.00	0	0.00	41.75	1	4,715	0.02%
2021/02/03	1	41.65	3	42.10	41.65	-2	4,733	-0.04%
2021/02/01	2	39.00	1	40.00	40.05	1	4,868	0.02%
2021/01/29	3	41.18	0	0.00	40.40	3	4,867	0.06%
2021/01/28	0	0.00	3	42.45	42.10	-3	4,839	-0.06%
2021/01/26	0	0.00	2	42.35	41.55	-2	4,869	-0.04%
2021/01/25	2	40.50	1	40.75	42.15	1	4,843	0.02%
2021/01/22	1	41.20	0	0.00	42.05	1	4,823	0.02%
2021/01/21	3	41.92	5	42.26	42.00	-2	4,814	-0.04%
2021/01/20	3	42.15	4	43.25	41.60	-1	4,778	-0.02%
2021/01/18	3	44.15	0	0.00	45.20	3	4,673	0.06%
2021/01/15	3	43.92	9	43.74	45.70	-6	4,629	-0.13%
2021/01/13	2	43.40	1	43.40	43.05	1	4,485	0.02%
2021/01/12	1	43.10	4	42.59	42.30	-3	4,456	-0.07%
2021/01/11	0	0.00	0.6	45.20	44.90	-0.6	4,410	-0.01%
2021/01/08	1	43.80	1	44.30	44.25	0	4,460	0.00%
2021/01/07	1	45.40	2	45.40	44.75	-1	4,477	-0.02%
2021/01/06	3	45.17	7	44.98	44.55	-4	4,542	-0.09%
2021/01/05	12	47.50	5	47.29	46.70	7	4,576	0.15%
2021/01/04	8	45.11	5	45.55	46.45	3	4,310	0.07%
2020/12/31	12	42.16	7	41.54	42.25	5	4,082	0.12%
2020/12/30	2	42.50	1	43.30	42.90	1	3,952	0.03%
2020/12/29	10	42.49	5	42.87	42.50	5	3,922	0.13%
2020/12/28	10	42.73	14	41.95	42.15	-4	3,793	-0.11%
2020/12/25	3	39.55	8	39.51	39.50	-5	3,577	-0.14%
2020/12/24	10	39.21	2	38.45	39.00	8	3,509	0.23%
2020/12/23	22	39.12	19	38.51	38.65	3	3,330	0.09%
2020/12/22	11	37.05	3	37.35	37.70	8	2,976	0.27%
2020/12/21	1	34.60	5	33.22	34.90	-4	2,566	-0.16%
2020/12/18	8	33.21	3	33.18	33.10	5	2,447	0.20%
2020/11/24	1	32.05	0	0.00	31.75	1	3,038	0.03%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/17	0	0.00	1	32.65	33.20	-1	3,757	-0.03%
2020/11/16	0	0.00	1	32.85	32.40	-1	3,848	-0.03%
2020/11/12	0	0.00	11	33.23	32.85	-11	4,062	-0.27%
2020/11/10	1	34.90	1	35.30	35.15	0	4,024	0.00%
2020/11/09	0	0.00	41	35.73	36.30	-41	4,110	-1.00%
2020/11/03	1	34.00	5	33.70	33.85	-4	4,198	-0.10%
2020/11/02	5	32.75	0	0.00	32.70	5	4,200	0.12%
2020/10/29	6	32.60	1	33.00	32.70	5	4,184	0.12%
2020/10/28	0	0.00	11	33.48	33.30	-11	4,163	-0.26%
2020/10/23	2	34.35	30	34.65	34.95	-28	4,080	-0.69%
2020/10/21	2	34.55	3	33.85	33.75	-1	4,040	-0.02%
2020/10/16	30	34.14	0	0.00	33.30	30	4,106	0.73%
2020/10/15	0	0.00	2	34.10	35.40	-2	4,014	-0.05%
2020/10/14	14	34.33	4	34.63	34.20	10	3,920	0.26%
2020/10/13	40	34.63	4	34.16	34.15	36	3,783	0.95%
2020/10/06	1	32.40	1	32.60	32.40	0	3,601	0.00%
2020/10/05	0	0.00	3	32.00	32.10	-3	3,573	-0.08%
2020/09/29	0	0.00	1	31.80	31.40	-1	3,610	-0.03%
2020/09/18	0	0.00	3	31.30	31.15	-3	3,553	-0.08%
2020/09/16	1	31.40	0	0.00	31.35	1	3,606	0.03%
2020/09/11	2	31.43	1	31.40	30.60	1	3,748	0.03%
2020/09/10	1	33.10	5	33.22	32.10	-4	3,712	-0.11%
2020/09/07	1	31.30	0	0.00	31.05	1	3,551	0.03%
2020/09/02	3	31.83	2	31.85	31.60	1	3,508	0.03%
2020/09/01	5	31.87	0	0.00	31.10	5	3,466	0.14%
2020/08/31	3	32.43	5	32.85	33.00	-2	3,364	-0.06%
2020/08/28	0	0.00	1	31.95	31.90	-1	3,331	-0.03%
2020/08/27	1	31.55	0	0.00	31.70	1	3,280	0.03%
2020/08/26	5	32.70	1	32.30	32.40	4	3,233	0.12%
2020/08/25	4	32.89	1	32.60	32.60	3	3,151	0.10%
2020/08/24	19	32.82	14	31.42	33.70	5	2,963	0.17%
2020/08/21	0	0.00	3	31.00	32.05	-3	2,735	-0.11%
2020/08/20	8	30.49	5	29.18	29.20	3	2,571	0.12%
2020/08/19	3	30.35	11	30.77	30.75	-8	2,465	-0.32%
2020/08/18	5	30.90	8	30.10	29.50	-3	2,341	-0.13%
2020/08/17	0	0.00	11	29.24	29.65	-11	2,224	-0.49%
2020/08/14	6	28.65	0	0.00	28.65	6	2,169	0.28%
2020/08/13	8	29.17	9	30.00	28.65	-1	2,135	-0.05%
2020/08/12	4	29.06	4	29.10	30.10	0	1,993	0.00%
2020/08/11	9	28.91	4	28.81	28.20	5	1,863	0.27%
2020/07/22	0	0.00	6	27.63	28.20	-6	1,925	-0.31%
2020/07/16	1	26.05	0	0.00	26.10	1	1,822	0.05%
2020/07/15	0	0.00	6	26.46	26.50	-6	1,807	-0.33%
2020/07/13	0	0.00	4	27.30	27.45	-4	1,800	-0.22%
2020/07/10	0	0.00	5	27.75	27.65	-5	1,799	-0.28%
2020/07/08	9	28.54	2	28.48	28.85	7	1,827	0.38%
2020/07/07	1	27.75	0	0.00	27.70	1	1,795	0.06%
2020/07/06	0	0.00	4	28.45	28.50	-4	1,778	-0.22%
2020/07/03	14	28.95	0	0.00	28.65	14	1,761	0.79%
2020/07/01	0	0.00	5	28.41	27.95	-5	1,729	-0.29%
2020/06/30	5	28.26	0	0.00	28.10	5	1,702	0.29%
2020/06/22	0	0.00	1	29.05	28.40	-1	1,634	-0.06%
2020/06/19	2	28.95	1	29.10	28.50	1	1,574	0.06%
2020/06/18	9	27.34	0	0.00	27.95	9	1,450	0.62%
2020/06/16	0	0.00	1	25.05	25.35	-1	1,351	-0.07%
2020/06/10	1	26.10	0	0.00	26.45	1	1,354	0.07%
2020/06/08	0	0.00	1	27.00	27.20	-1	1,375	-0.07%
2020/06/02	0	25.20	0	0.00	25.20	0	1,263	0.00%
2020/05/21	0	0.00	2	24.15	23.95	-2	1,199	-0.17%
2020/05/19	0	0.00	20	23.80	23.70	-20	1,199	-1.67%
2020/05/14	22	24.27	0	0.00	23.85	22	1,184	1.86%
2020/05/13	0	0.00	3	25.27	25.75	-3	1,134	-0.26%
2020/05/12	0	0.00	6	25.46	25.10	-6	1,108	-0.54%
2020/05/08	9	24.74	0	0.00	24.80	9	1,066	0.84%
2020/05/05	0	0.00	1	24.20	23.80	-1	1,048	-0.10%
2020/05/04	1	23.90	0	0.00	23.55	1	1,045	0.10%
2020/04/27	0	0.00	1	22.80	22.75	-1	1,002	-0.10%
2020/04/21	3	22.40	0	0.00	21.85	3	1,020	0.29%
2020/04/20	1	23.05	0	0.00	23.20	1	1,024	0.10%
2020/04/17	0	0.00	10	23.23	23.00	-10	1,046	-0.96%
2020/04/14	10	23.20	0	0.00	22.95	10	1,074	0.93%
2020/04/06	0	19.10	0	0.00	19.10	0	1,340	0.00%
2020/03/20	0	0.00	1	17.35	17.60	-1	1,592	-0.06%
2020/03/17	2	18.50	2	18.85	18.75	0	1,609	0.00%
2020/03/13	1	20.10	3	20.00	20.30	-2	1,705	-0.12%
2020/03/12	0	0.00	6	22.20	21.90	-6	1,682	-0.36%
2020/03/09	0	0.00	4	24.30	24.10	-4	1,750	-0.23%
2020/03/04	1	25.35	1	25.80	25.85	0	1,854	0.00%
2020/03/03	0	0.00	1	25.80	25.65	-1	1,881	-0.05%
2020/03/02	0	0.00	2	25.20	25.10	-2	1,900	-0.11%
2020/02/20	0	0.00	1	27.45	27.40	-1	2,182	-0.05%
2020/02/19	1	27.25	0	0.00	27.25	1	2,223	0.04%
2020/02/13	0	0.00	1	28.05	27.50	-1	2,401	-0.04%
2020/02/12	2	27.78	0	0.00	27.60	2	2,502	0.08%
2020/02/11	2	27.15	2	27.55	27.45	0	2,673	0.00%
2020/02/03	3	25.10	2	25.60	25.75	1	2,674	0.04%
2020/01/30	4	27.44	10	27.60	27.25	-6	2,646	-0.23%
2020/01/20	1	30.25	0	0.00	30.25	1	2,655	0.04%
2020/01/08	1	28.90	2	28.95	28.85	-1	2,653	-0.04%
2020/01/03	1	30.30	0	0.00	30.70	1	2,607	0.04%
2020/01/02	4	31.01	0	0.00	30.90	4	2,564	0.16%
2019/12/31	3	31.23	0	0.00	31.00	3	2,552	0.12%
2019/12/30	2	32.50	20	32.35	32.00	-18	2,493	-0.72%
2019/12/27	22	31.78	4	31.08	32.45	18	2,304	0.78%
2019/12/25	0	0.00	1	29.50	29.60	-1	2,086	-0.05%
2019/12/24	3	29.10	0	0.00	29.00	3	2,077	0.14%
2019/12/20	0	0.00	3	29.75	29.55	-3	2,043	-0.15%
2019/12/19	10	29.43	6	29.43	29.40	4	2,028	0.20%
2019/12/17	3	29.00	0	0.00	28.95	3	2,012	0.15%
2019/12/16	1	28.90	1	29.05	28.95	0	1,999	0.00%
2019/12/13	1	29.10	6	28.82	28.90	-5	1,997	-0.25%
2019/12/11	37	30.06	36	29.97	29.65	1	1,963	0.05%
2019/12/03	1	27.90	0	0.00	28.05	1	1,849	0.05%
2019/12/02	1	28.20	0	0.00	27.80	1	1,837	0.05%
2019/11/28	0	0.00	1	29.15	29.60	-1	1,718	-0.06%
2019/11/27	2	29.45	0	0.00	29.15	2	1,689	0.12%
2019/11/26	5	29.50	2	29.25	29.25	3	1,669	0.18%
2019/11/25	3	29.57	4	29.68	29.80	-1	1,607	-0.06%
2019/11/21	0	0.00	2	28.40	28.55	-2	1,509	-0.13%
2019/11/20	3	29.00	3	29.20	28.80	0	1,491	0.00%
2019/11/19	12	29.45	1	29.70	29.50	11	1,469	0.75%
2019/11/18	1	28.85	0	0.00	29.35	1	1,343	0.07%
2019/11/14	0	0.00	1	27.85	28.00	-1	1,276	-0.08%
2019/11/13	0	0.00	1	28.65	28.45	-1	1,241	-0.08%
2019/11/12	1	28.50	0	0.00	29.35	1	1,182	0.08%
2019/11/11	1	28.85	0	0.00	29.05	1	1,099	0.09%
2019/11/08	10	28.25	10	27.44	28.05	0	983	0.00%
2019/10/25	0	0.00	1	27.35	26.50	-1	647	-0.15%
2019/10/22	0	0.00	1	25.90	25.80	-1	567	-0.18%
2019/10/21	1	26.55	1	26.20	26.10	0	560	0.00%
2019/10/18	0	0.00	2	25.70	26.00	-2	544	-0.37%
2019/10/17	2	25.55	2	25.65	25.50	0	528	0.00%
2019/10/16	1	25.25	0	0.00	25.30	1	524	0.19%
2019/10/15	4	25.93	5	26.43	25.50	-1	519	-0.19%
2019/10/09	0	0.00	4	24.95	24.70	-4	462	-0.86%
2019/10/03	6	23.25	4	23.20	23.20	2	422	0.47%
2019/09/25	1	23.85	0	0.00	23.75	1	409	0.24%
2019/09/12	4	25.38	4	25.38	25.10	0	347	0.00%
2019/09/11	3	24.92	1	25.15	25.15	2	281	0.71%
2019/09/03	0	0.00	1	22.65	22.60	-1	197	-0.51%
2019/09/02	1	22.60	0	0.00	22.60	1	195	0.51%
2019/08/19	0	0.00	1	22.30	22.55	-1	171	-0.58%
2019/08/14	1	22.00	0	0.00	22.00	1	172	0.58%
2019/06/27	0	21.85	0	0.00	21.85	0	341	0.00%
2019/06/26	0	21.50	0	0.00	21.60	0	341	0.00%
2019/05/03	0	0.00	2	25.10	25.30	-2	636	-0.31%
2019/04/29	0	0.00	1	24.45	24.45	-1	620	-0.16%
2019/04/18	2	26.00	0	0.00	25.40	2	597	0.33%
2019/04/17	0	0.00	7	26.72	26.50	-7	588	-1.19%
2019/04/16	0	0.00	10	25.55	27.30	-10	564	-1.77%
2019/04/11	0	0.00	1	25.95	25.60	-1	516	-0.19%
2019/04/09	1	26.00	0	0.00	25.70	1	519	0.19%
2019/03/21	0	0.00	2	25.55	25.35	-2	771	-0.26%
2019/03/20	2	25.00	0	0.00	25.05	2	781	0.26%
2019/03/14	1	25.95	0	0.00	25.90	1	765	0.13%
2019/03/13	0	26.25	4	26.18	26.30	-4	772	-0.52%
2019/03/08	2	25.68	0	0.00	25.85	2	775	0.26%
2019/03/05	0	0.00	1	26.60	26.05	-1	766	-0.13%
2019/03/04	1	26.20	2	25.88	26.20	-1	758	-0.13%
2019/02/27	3	25.48	0	0.00	25.40	3	750	0.40%
2019/02/26	0	0.00	3	26.02	26.00	-3	744	-0.40%
2019/02/25	2	26.30	0	0.00	26.15	2	732	0.27%
2019/02/22	0	0.00	2	26.03	26.00	-2	721	-0.28%
2019/02/21	0	0.00	1	25.90	25.90	-1	714	-0.14%
2019/02/19	3	25.57	4	25.59	25.70	-1	701	-0.14%
2019/02/18	3	25.67	1	25.20	25.35	2	678	0.29%
2019/02/15	10	24.51	0	0.00	24.35	10	646	1.55%
2019/02/14	0	0.00	2	24.00	25.00	-2	631	-0.32%
2019/02/13	2	23.80	2	23.75	23.85	0	618	0.00%
2019/01/28	0	0.00	6	23.00	23.40	-6	673	-0.89%
2019/01/22	5	23.20	0	0.00	23.00	5	662	0.75%
2019/01/11	0	0.00	4	22.35	22.35	-4	658	-0.61%
2019/01/07	0	0.00	2	23.20	22.95	-2	649	-0.31%
2019/01/03	0	0.00	3	23.10	22.70	-3	653	-0.46%
2018/12/28	2	22.40	0	0.00	22.85	2	654	0.31%
2018/12/27	3	22.50	2	22.25	22.10	1	652	0.15%
2018/12/25	2	23.55	2	23.55	22.75	0	640	0.00%
2018/12/24	0	0.00	5	24.20	24.30	-5	624	-0.80%
2018/12/21	3	24.50	0	0.00	23.85	3	610	0.49%
2018/12/20	11	25.23	2	25.30	25.00	9	575	1.56%
2018/12/19	3	24.58	1	24.60	24.95	2	509	0.39%
2018/12/17	0	0.00	1	24.05	24.00	-1	397	-0.25%
2018/12/14	0	0.00	2	24.30	23.95	-2	378	-0.53%
2018/12/13	2	23.70	0	0.00	23.65	2	364	0.55%
2018/12/05	2	22.70	2	23.40	24.00	0	316	0.00%
2018/12/04	1	22.45	0	0.00	22.75	1	297	0.34%
2018/11/08	0	0.00	2	20.75	21.05	-2	270	-0.74%
2018/11/07	2	21.00	0	0.00	20.75	2	267	0.75%
2018/06/27	0	0.00	4	21.10	21.25	-4	639	-0.63%
2018/06/26	0	0.00	10	21.00	21.25	-10	644	-1.55%
2018/06/22	0	0.00	2	21.23	21.30	-2	679	-0.29%
2018/06/20	1	21.30	0	0.00	21.50	1	702	0.14%
2018/06/19	1	21.60	0	0.00	21.70	1	708	0.14%
2018/06/12	10	22.45	0	0.00	22.45	10	788	1.27%
2018/06/08	0	0.00	2	22.45	22.50	-2	802	-0.25%
2018/06/05	1	22.45	0	0.00	22.05	1	936	0.11%
2018/05/31	1	21.80	19	21.82	21.85	-18	1,225	-1.47%
2018/05/23	1	21.65	0	0.00	21.85	1	1,189	0.08%
2018/05/21	0	0.00	1	21.30	21.40	-1	1,175	-0.09%
2018/05/18	1	21.10	1	21.20	21.20	0	1,170	0.00%
2018/05/16	2	21.00	2	21.03	21.00	0	1,159	0.00%
2018/05/15	2	20.38	2	20.43	20.35	0	1,149	0.00%
2018/05/14	27	21.19	2	21.50	21.20	25	1,133	2.21%
2018/05/11	1	25.00	0	0.00	23.50	1	1,056	0.09%
2018/04/24	6	26.42	0	0.00	26.10	6	974	0.62%
2018/04/16	1	27.50	0	0.00	27.55	1	928	0.11%
2018/04/09	0	0.00	1	26.20	26.25	-1	869	-0.11%
2018/03/31	0	0.00	3	26.25	26.60	-3	861	-0.35%
2018/03/30	1	26.45	6	26.58	26.30	-5	853	-0.59%
2018/03/29	6	27.40	0	0.00	27.30	6	833	0.72%
2018/03/19	0	0.00	2	27.10	27.15	-2	733	-0.27%
2018/03/15	0	27.05	0	0.00	27.05	0	662	0.00%
2018/03/13	5	28.01	0	0.00	27.35	5	643	0.78%
2018/03/12	0	27.25	0	0.00	27.15	0	603	0.00%
2018/03/09	7	27.74	13	27.50	27.60	-6	588	-1.02%
2018/03/08	12	28.22	10	28.03	29.20	2	508	0.39%
2018/03/07	0	0.00	5	26.60	26.60	-5	280	-1.78%
2018/01/02	0	0.00	1	25.30	24.90	-1	404	-0.25%