宏致 (3605)-德信-新營券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.60	40.20	-1	2,212	-0.05%
2024/04/26	1	40.80	0	0.00	40.95	1	2,436	0.04%
2024/04/24	1	38.95	1	39.15	39.20	0	2,378	0.00%
2024/04/19	2	39.88	1	40.20	40.20	1	2,323	0.04%
2024/04/18	0	0.00	2	39.43	39.60	-2	2,199	-0.09%
2024/04/15	1	36.90	0	0.00	36.90	1	2,140	0.05%
2024/04/03	0	0.00	1	38.65	38.75	-1	2,064	-0.05%
2024/03/12	1	40.35	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	0.00	0.2	39.85	40.50	-0.2	1,879	-0.01%
2024/03/07	0.2	42.05	0	0.00	40.50	0.2	1,843	0.01%
2024/03/01	0	0.00	4	43.01	43.00	-4	1,580	-0.25%
2024/02/29	0	0.00	5	38.66	39.15	-5	1,419	-0.35%
2024/02/23	0	0.00	1	38.20	37.70	-1	1,358	-0.07%
2024/02/15	1	37.00	0	0.00	36.65	1	1,269	0.08%
2024/02/05	1	37.10	0	0.00	37.25	1	1,252	0.08%
2024/01/31	3	39.58	0	0.00	38.70	3	1,142	0.26%
2024/01/29	1	39.20	1	38.75	38.70	0	1,026	0.00%
2024/01/25	0	0.00	2	35.83	35.05	-2	652	-0.31%
2024/01/24	0	0.00	7	34.51	34.35	-7	481	-1.45%
2023/12/20	0	0.00	1	33.55	33.45	-1	319	-0.31%
2023/12/14	3	32.57	2	32.60	31.70	1	268	0.37%
2023/12/13	0	0.00	1	33.00	33.00	-1	242	-0.41%
2023/12/06	1	31.55	0	0.00	31.55	1	212	0.47%
2023/12/05	0	0.00	1	32.50	32.05	-1	211	-0.47%
2023/11/06	0	0.00	2	30.35	30.35	-2	144	-1.39%
2023/10/12	0	0.00	0.4	28.87	29.05	-0.4	194	-0.21%
2023/09/21	1	28.25	0	0.00	28.15	1	215	0.47%
2023/08/28	0	0.00	3	26.80	26.80	-3	228	-1.31%
2023/08/22	0.2	26.55	0	0.00	26.30	0.2	241	0.06%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/14	0	0.00	4	27.68	27.85	-4	232	-1.72%
2023/08/10	1	29.60	5	29.01	29.05	-4	232	-1.72%
2023/08/08	1.1	29.28	0	0.00	29.30	1.1	232	0.47%
2023/08/04	1	29.15	0	0.00	29.40	1	238	0.42%
2023/08/02	5	29.48	0	0.00	29.40	5	258	1.94%
2023/08/01	1	29.90	0	0.00	30.00	1	255	0.39%
2023/07/24	0.1	30.85	0	0.00	30.60	0.1	244	0.04%
2023/07/18	0	0.00	2	31.38	31.70	-2	229	-0.87%
2023/07/12	2.1	29.57	0	0.00	29.30	2.1	214	0.96%
2023/06/21	1	29.55	0	0.00	30.20	1	272	0.37%
2023/05/18	0	0.00	0.3	29.00	28.85	-0.3	313	-0.08%
2023/05/09	1.2	28.36	0	0.00	28.35	1.2	321	0.36%
2023/05/04	1	30.00	0	0.00	30.00	1	307	0.32%
2023/05/02	2	30.23	0	0.00	30.25	2	314	0.64%
2023/04/27	1	30.00	0	0.00	30.05	1	316	0.32%
2023/04/26	0.1	30.05	0	0.00	29.95	0.1	318	0.03%
2023/04/14	0	0.00	0.2	31.65	31.75	-0.2	305	-0.07%
2023/03/29	0	0.00	1	31.30	31.45	-1	281	-0.36%
2023/03/28	0.2	31.60	7	31.39	31.30	-6.8	283	-2.40%
2023/03/23	0	0.00	0.1	33.65	33.60	-0.1	235	-0.06%
2023/03/21	0	0.00	1	33.55	33.60	-1	227	-0.44%
2023/03/14	1	33.20	0	0.00	33.35	1	227	0.44%
2023/03/06	0	0.00	1	34.70	34.90	-1	299	-0.33%
2023/03/02	1	33.85	0	0.00	33.85	1	294	0.34%
2023/02/16	0	0.00	0.1	34.00	34.45	-0.1	297	-0.03%
2023/02/09	0.1	33.75	0	0.00	33.70	0.1	279	0.04%
2023/01/09	0	0.00	0.2	32.30	32.25	-0.2	290	-0.08%
2023/01/05	0	0.00	0	32.85	31.80	0	303	0.00%
2023/01/03	0.1	31.50	0	0.00	31.70	0.1	306	0.03%
2022/12/28	0.1	32.05	0	0.00	31.90	0.1	310	0.04%
2022/12/27	0	0.00	0.2	32.45	32.60	-0.2	310	-0.05%
2022/12/23	0.2	32.00	0	0.00	32.00	0.2	311	0.05%
2022/12/05	1	34.80	0	0.00	34.85	1	331	0.30%
2022/11/30	0	0.00	1	32.60	32.25	-1	269	-0.37%
2022/11/15	1	31.45	0	0.00	31.40	1	251	0.40%
2022/11/09	0	0.00	0.2	31.35	31.20	-0.2	247	-0.08%
2022/11/07	0.1	31.80	1	31.55	31.45	-0.9	260	-0.35%
2022/11/04	1	31.25	0	0.00	31.65	1	264	0.38%
2022/11/03	0.1	30.90	0	0.00	30.95	0.1	263	0.03%
2022/10/27	0	0.00	0.1	30.65	30.05	-0.1	260	-0.04%
2022/10/25	0.1	28.65	0.1	28.60	28.50	0	248	-0.01%
2022/10/24	0	0.00	1.2	28.94	28.75	-1.2	249	-0.47%
2022/10/20	1.2	28.24	0	0.00	28.40	1.2	249	0.48%
2022/10/19	0.1	29.00	0	0.00	28.90	0.1	250	0.04%
2022/10/18	0	0.00	1	29.10	29.00	-1	251	-0.40%
2022/10/14	1	28.95	0	0.00	28.95	1	255	0.39%
2022/10/04	2	29.78	0	0.00	30.30	2	273	0.73%
2022/09/28	3	29.08	0	0.00	28.60	3	303	0.99%
2022/09/27	3	30.20	0	0.00	30.40	3	301	1.00%
2022/09/26	4	31.16	0	0.00	30.30	4	304	1.31%
2022/09/23	2	33.33	0	0.00	33.30	2	317	0.63%
2022/09/22	4	33.50	0	0.00	33.40	4	321	1.24%
2022/09/19	5	34.23	0	0.00	33.80	5	328	1.52%
2022/09/07	2	34.58	0	0.00	34.55	2	394	0.51%
2022/09/06	1	35.05	0	0.00	35.00	1	396	0.25%
2022/08/15	0	0.00	1	39.35	39.35	-1	432	-0.23%
2022/07/29	0	0.00	5	39.35	39.00	-5	462	-1.08%
2022/07/21	0	0.00	2	39.08	39.40	-2	494	-0.40%
2022/07/19	0	0.00	1	38.85	38.85	-1	501	-0.20%
2022/07/18	0	0.00	1	38.65	38.65	-1	506	-0.20%
2022/07/01	2	34.58	0	0.00	33.90	2	563	0.36%
2022/06/23	0	0.00	9	38.13	38.40	-9	718	-1.25%
2022/06/22	10	37.73	0	0.00	37.65	10	723	1.38%
2022/06/20	6	37.67	1	37.70	37.00	5	766	0.65%
2022/06/17	3	39.12	0	0.00	39.15	3	759	0.40%
2022/04/15	0	0.00	4	44.19	43.55	-4	2,692	-0.15%
2022/04/13	4	44.68	0	0.00	45.30	4	2,735	0.15%
2022/04/07	2	45.80	0	0.00	45.30	2	2,817	0.07%
2022/04/06	2	46.48	0	0.00	46.55	2	2,920	0.07%
2022/03/24	0	0.00	1	51.20	51.00	-1	3,245	-0.03%
2022/03/02	0	0.00	1	55.40	54.80	-1	3,101	-0.03%
2022/02/23	1	53.10	0	0.00	53.30	1	3,078	0.03%
2022/02/18	1	52.90	0	0.00	53.00	1	3,106	0.03%
2022/02/16	0	0.00	1	53.00	53.40	-1	3,050	-0.03%
2022/02/15	1	52.30	1	51.70	51.70	0	3,090	0.00%
2022/01/20	0	0.00	5	47.95	48.00	-5	3,017	-0.17%
2022/01/13	1	47.95	1	47.25	47.35	0	3,061	0.00%
2022/01/12	5	46.65	0	0.00	47.30	5	3,045	0.16%
2022/01/05	1	50.40	0	0.00	50.40	1	2,922	0.03%
2022/01/04	1	51.20	0	0.00	50.90	1	2,912	0.03%
2022/01/03	0	0.00	1	51.90	51.00	-1	2,890	-0.03%
2021/12/27	0	0.00	1	52.30	52.10	-1	2,609	-0.04%
2021/12/22	1	48.55	0.2	48.80	48.45	0.8	2,398	0.03%
2021/12/21	0.9	47.55	0	0.00	47.55	0.9	2,399	0.04%
2021/12/16	1	49.95	1	49.70	49.50	0	2,377	0.00%
2021/12/09	1	49.35	0	0.00	48.85	1	2,385	0.04%
2021/11/25	2	52.70	2	52.40	50.50	0	2,278	0.00%
2021/11/23	6	52.03	3	52.40	51.50	3	2,113	0.14%
2021/11/18	3	49.75	1	50.00	49.70	2	1,857	0.11%
2021/11/16	1	48.50	0	0.00	47.45	1	1,762	0.06%
2021/11/15	1	50.30	1	48.60	48.40	0	1,732	0.00%
2021/11/12	1	51.40	0	0.00	51.30	1	1,608	0.06%
2021/11/11	0	0.00	3	47.55	47.45	-3	1,429	-0.21%
2021/11/10	3	47.20	0	0.00	47.75	3	1,444	0.21%
2021/11/03	0	0.00	12	46.73	47.00	-12	1,485	-0.81%
2021/10/29	0	0.00	1	45.75	47.45	-1	1,494	-0.07%
2021/10/28	0	0.00	1	45.40	45.50	-1	1,469	-0.07%
2021/10/25	1	44.10	10	43.80	44.10	-9	1,530	-0.59%
2021/10/21	6	43.15	0	0.00	43.05	6	1,591	0.38%
2021/10/20	4	43.10	0	0.00	43.35	4	1,638	0.24%
2021/09/27	0	0.00	6	48.55	47.80	-6	3,449	-0.17%
2021/09/23	1	47.55	0	0.00	47.40	1	3,584	0.03%
2021/09/22	3	47.27	0	0.00	47.20	3	3,842	0.08%
2021/09/14	0	0.00	12	51.03	51.00	-12	4,489	-0.27%
2021/09/10	1	49.60	0	0.00	49.60	1	4,511	0.02%
2021/09/09	1	49.55	0	0.00	49.60	1	4,512	0.02%
2021/09/08	6	49.58	0	0.00	48.60	6	4,511	0.13%
2021/09/07	1	50.00	37	49.01	50.60	-36	4,511	-0.80%
2021/09/03	1	52.90	4	53.05	52.90	-3	4,577	-0.07%
2021/09/01	5	52.76	0	0.00	53.50	5	4,645	0.11%
2021/08/30	2	51.00	0	0.00	51.70	2	4,691	0.04%
2021/08/27	18	52.00	1	52.00	51.60	17	4,701	0.36%
2021/08/26	5	52.74	0	0.00	52.20	5	4,727	0.11%
2021/08/25	1	54.30	0	0.00	54.20	1	4,770	0.02%
2021/08/23	3	52.50	0	0.00	52.80	3	4,788	0.06%
2021/08/20	2	51.30	0	0.00	51.30	2	4,784	0.04%
2021/08/18	7	52.87	0	0.00	53.80	7	4,784	0.15%
2021/08/12	1	56.90	1	56.80	57.20	0	4,738	0.00%
2021/08/09	0	0.00	20	56.71	56.50	-20	4,783	-0.42%
2021/08/05	0	0.00	2	59.70	59.50	-2	4,770	-0.04%
2021/08/04	25	59.78	0	0.00	60.00	25	4,816	0.52%
2021/08/03	9	58.06	0	0.00	57.80	9	4,843	0.19%
2021/08/02	5	57.98	0	0.00	58.10	5	4,847	0.10%
2021/07/30	1	56.90	0	0.00	55.10	1	4,827	0.02%
2021/07/21	1	61.40	1	61.60	64.80	0	4,487	0.00%
2021/07/16	0	0.00	1	61.20	59.70	-1	4,303	-0.02%
2021/07/13	4	59.63	0	0.00	58.50	4	4,165	0.10%
2021/07/12	1	60.90	0	0.00	62.10	1	3,988	0.03%
2021/07/09	1	58.60	0	0.00	59.30	1	3,770	0.03%
2021/07/08	0	0.00	6	54.82	57.60	-6	3,560	-0.17%
2021/06/30	1	51.00	11	51.72	51.80	-10	3,349	-0.30%
2021/06/29	2	51.35	9	51.42	51.40	-7	3,308	-0.21%
2021/06/28	21	53.95	0	0.00	54.30	21	3,069	0.68%
2021/06/24	0	0.00	1	49.50	47.55	-1	2,645	-0.04%
2021/06/11	2	45.43	0	0.00	44.90	2	3,151	0.06%
2021/06/10	0	0.00	5	47.72	47.85	-5	3,067	-0.16%
2021/06/09	0	0.00	7	47.23	46.70	-7	3,030	-0.23%
2021/06/07	2	45.75	0	0.00	45.55	2	3,015	0.07%
2021/05/26	0	0.00	1	43.00	43.05	-1	3,059	-0.03%
2021/05/24	0	0.00	1	42.40	42.05	-1	3,136	-0.03%
2021/05/21	0	0.00	3	40.72	40.75	-3	3,192	-0.09%
2021/05/19	0	0.00	8	40.07	40.55	-8	3,378	-0.24%
2021/05/17	12	35.01	0	0.00	34.80	12	3,423	0.35%
2021/05/14	0	0.00	1	40.35	38.55	-1	3,390	-0.03%
2021/05/13	1	38.40	0	0.00	38.25	1	3,372	0.03%
2021/05/12	2	38.93	0	0.00	39.00	2	3,360	0.06%
2021/05/11	0	0.00	2	43.50	42.40	-2	3,297	-0.06%
2021/05/10	0	0.00	4	42.00	40.75	-4	3,211	-0.12%
2021/05/07	1	41.40	0	0.00	41.80	1	3,248	0.03%
2021/05/04	1	37.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	43.30	0	0.00	42.15	1	3,289	0.03%
2021/04/29	1	44.95	0	0.00	44.95	1	3,268	0.03%
2021/04/26	1	45.95	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	46.05	0	0.00	46.00	1	3,516	0.03%
2021/04/22	7	47.16	0	0.00	46.15	7	3,636	0.19%
2021/04/21	2	47.70	0	0.00	48.65	2	3,599	0.06%
2021/04/09	0	0.00	3	47.60	47.70	-3	4,281	-0.07%
2021/04/07	3	47.30	0	0.00	47.50	3	4,415	0.07%
2021/04/06	0	0.00	1	46.45	46.70	-1	4,526	-0.02%
2021/04/01	2	45.75	0	0.00	45.70	2	4,698	0.04%
2021/03/25	2	44.28	1	44.60	44.15	1	5,803	0.02%
2021/03/24	0	0.00	1	44.60	44.95	-1	5,912	-0.02%
2021/03/18	2	49.43	1	50.40	50.40	1	5,507	0.02%
2021/03/05	0	0.00	1	44.50	44.20	-1	5,092	-0.02%
2021/03/02	0	0.00	3	47.53	45.10	-3	5,062	-0.06%
2021/02/26	3	46.80	0	0.00	46.90	3	5,044	0.06%
2021/02/22	0	0.00	1	47.20	47.25	-1	4,886	-0.02%
2021/02/19	0	0.00	3	44.00	45.35	-3	4,733	-0.06%
2021/02/18	1	44.50	0	0.00	44.35	1	4,702	0.02%
2021/02/02	3	40.55	0	0.00	41.45	3	4,781	0.06%
2021/01/29	0	0.00	1	40.70	40.40	-1	4,867	-0.02%
2021/01/27	0	0.00	2	41.60	41.50	-2	4,858	-0.04%
2021/01/25	2	40.95	0	0.00	42.15	2	4,843	0.04%
2021/01/22	1	41.90	0	0.00	42.05	1	4,823	0.02%
2021/01/19	1	44.50	0	0.00	44.10	1	4,711	0.02%
2021/01/15	0	0.00	1	45.00	45.70	-1	4,629	-0.02%
2021/01/13	1	43.30	0	0.00	43.05	1	4,485	0.02%
2021/01/07	0	0.00	1	46.00	44.75	-1	4,477	-0.02%
2021/01/06	1	46.80	1	45.00	44.55	0	4,542	0.00%
2020/12/31	1	41.95	0	0.00	42.25	1	4,082	0.02%
2020/12/29	1	42.25	0	0.00	42.50	1	3,922	0.03%
2020/12/24	0	0.00	1	39.10	39.00	-1	3,509	-0.03%
2020/12/23	1	38.50	13	39.13	38.65	-12	3,330	-0.36%
2020/12/22	8	38.07	0	0.00	37.70	8	2,976	0.27%
2020/12/08	5	31.50	2	31.60	31.60	3	2,508	0.12%
2020/12/04	0	0.00	2	31.10	31.10	-2	2,652	-0.08%
2020/11/30	0	0.00	20	31.88	31.70	-20	2,754	-0.73%
2020/11/26	4	32.23	0	0.00	32.20	4	2,916	0.14%
2020/11/24	0	0.00	4	31.79	31.75	-4	3,038	-0.13%
2020/11/23	0	0.00	1	32.20	32.00	-1	3,109	-0.03%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/18	0	0.00	1	33.10	32.70	-1	3,586	-0.03%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/16	1	32.60	8	32.45	32.40	-7	3,848	-0.18%
2020/11/09	12	36.16	3	36.10	36.30	9	4,110	0.22%
2020/11/05	1	34.80	2	34.75	34.80	-1	4,245	-0.02%
2020/11/04	7	35.20	3	35.03	35.20	4	4,238	0.09%
2020/11/03	5	33.90	0	0.00	33.85	5	4,198	0.12%
2020/10/28	2	34.15	0	0.00	33.30	2	4,163	0.05%
2020/10/27	2	34.00	0	0.00	34.10	2	4,136	0.05%
2020/10/26	1	34.75	0	0.00	34.35	1	4,112	0.02%
2020/10/23	2	34.05	0	0.00	34.95	2	4,080	0.05%
2020/10/22	4	33.79	0	0.00	33.70	4	4,042	0.10%
2020/10/16	0	0.00	1	34.65	33.30	-1	4,106	-0.02%
2020/10/15	5	35.04	0	0.00	35.40	5	4,014	0.12%
2020/10/14	10	34.30	9	34.20	34.20	1	3,920	0.03%
2020/10/13	0	0.00	4	34.14	34.15	-4	3,783	-0.11%
2020/09/17	0	0.00	40	31.12	31.35	-40	3,593	-1.11%
2020/09/10	1	32.25	0	0.00	32.10	1	3,712	0.03%
2020/08/28	11	32.71	11	32.04	31.90	0	3,331	0.00%
2020/08/25	2	33.03	1	32.70	32.60	1	3,151	0.03%
2020/08/24	2	31.83	5	32.35	33.70	-3	2,963	-0.10%
2020/08/21	2	31.93	2	31.55	32.05	0	2,735	0.00%
2020/08/20	1	30.45	0	0.00	29.20	1	2,571	0.04%
2020/08/13	0	0.00	1	30.00	28.65	-1	2,135	-0.05%
2020/08/11	1	28.60	0	0.00	28.20	1	1,863	0.05%
2020/08/10	0	0.00	1	27.30	27.25	-1	1,749	-0.06%
2020/07/30	0	0.00	1	26.00	26.30	-1	1,846	-0.05%
2020/07/28	3	25.45	0	0.00	25.10	3	1,873	0.16%
2020/07/23	1	27.70	0	0.00	27.70	1	1,961	0.05%
2020/07/22	0	0.00	1	28.00	28.20	-1	1,925	-0.05%
2020/06/19	6	29.08	6	29.36	28.50	0	1,574	0.00%
2020/06/17	1	26.80	1	26.95	26.85	0	1,401	0.00%
2020/06/05	1	26.90	1	26.35	26.40	0	1,356	0.00%
2020/06/04	2	26.68	4	26.59	26.65	-2	1,345	-0.15%
2020/05/15	0	0.00	3	23.75	24.05	-3	1,191	-0.25%
2020/05/14	1	24.30	0	0.00	23.85	1	1,184	0.08%
2020/05/13	2	25.75	0	0.00	25.75	2	1,134	0.18%
2020/05/04	0	0.00	2	23.83	23.55	-2	1,045	-0.19%
2020/04/29	0	0.00	1	24.60	24.60	-1	980	-0.10%
2020/04/17	1	23.30	1	23.30	23.00	0	1,046	0.00%
2020/04/16	1	22.70	0	0.00	23.00	1	1,048	0.10%
2020/04/14	0	0.00	1	23.00	22.95	-1	1,074	-0.09%
2020/04/13	1	21.25	0	0.00	21.10	1	1,026	0.10%
2020/04/08	4	20.55	0	0.00	20.60	4	1,111	0.36%
2020/02/10	0	0.00	1	27.00	27.00	-1	2,668	-0.04%
2020/02/03	1	25.50	0	0.00	25.75	1	2,674	0.04%
2020/01/16	1	30.15	0	0.00	30.10	1	2,712	0.04%
2019/12/30	40	32.05	0	0.00	32.00	40	2,493	1.60%
2019/12/27	1	31.05	1	31.70	32.45	0	2,304	0.00%
2019/12/17	0	0.00	1	29.00	28.95	-1	2,012	-0.05%
2019/12/11	1	30.05	12	29.95	29.65	-11	1,963	-0.56%
2019/12/09	2	29.00	0	0.00	29.15	2	1,964	0.10%
2019/12/06	4	29.25	0	0.00	29.30	4	1,950	0.21%
2019/12/04	8	27.87	0	0.00	28.05	8	1,856	0.43%
2019/11/13	1	28.30	2	28.50	28.45	-1	1,241	-0.08%
2019/11/08	4	27.95	2	27.45	28.05	2	983	0.20%
2019/11/07	0	0.00	1	26.70	26.80	-1	801	-0.12%
2019/10/31	0	0.00	4	26.96	26.45	-4	741	-0.54%
2019/10/28	0	0.00	1	27.15	27.30	-1	693	-0.14%
2019/10/25	5	27.13	0	0.00	26.50	5	647	0.77%
2019/10/15	0	0.00	1	26.20	25.50	-1	519	-0.19%
2019/09/26	0	0.00	1	23.85	23.80	-1	413	-0.24%
2019/09/12	0	0.00	1	25.60	25.10	-1	347	-0.29%
2019/09/11	1	25.15	1	25.00	25.15	0	281	0.00%
2019/07/01	1	22.00	0	0.00	21.95	1	331	0.30%
2019/06/24	1	22.05	0	0.00	21.90	1	345	0.29%
2019/05/20	1	22.60	0	0.00	22.45	1	565	0.18%
2019/04/22	1	26.35	0	0.00	26.05	1	602	0.17%
2019/04/18	0	0.00	5	26.30	25.40	-5	597	-0.84%
2019/04/11	5	25.95	0	0.00	25.60	5	516	0.97%
2019/03/21	0	0.00	10	25.55	25.35	-10	771	-1.30%
2019/03/15	0	0.00	2	26.65	26.45	-2	773	-0.26%
2019/03/13	2	26.25	0	0.00	26.30	2	772	0.26%
2019/02/20	0	0.00	1	25.70	25.70	-1	709	-0.14%
2019/02/19	10	25.00	0	0.00	25.70	10	701	1.43%
2019/02/18	1	26.00	0	0.00	25.35	1	678	0.15%
2019/01/14	0	0.00	2	22.40	22.35	-2	662	-0.30%
2018/12/28	1	22.55	1	22.70	22.85	0	654	0.00%
2018/12/25	0	0.00	1	23.60	22.75	-1	640	-0.16%
2018/12/20	2	25.50	0	0.00	25.00	2	575	0.35%
2018/12/19	1	24.80	2	25.05	24.95	-1	509	-0.20%
2018/12/06	1	24.20	0	0.00	22.45	1	330	0.30%
2018/11/20	0	0.00	4	21.21	21.20	-4	304	-1.32%
2018/11/19	4	21.70	0	0.00	21.50	4	306	1.30%
2018/11/07	1	21.00	0	0.00	20.75	1	267	0.37%
2018/11/05	0	0.00	1	18.15	18.15	-1	215	-0.46%
2018/10/23	1	17.00	0	0.00	16.80	1	219	0.45%
2018/08/03	0	0.00	3	22.10	22.20	-3	480	-0.62%
2018/06/11	3	22.17	0	0.00	22.25	3	793	0.38%
2018/05/14	0	0.00	10	21.30	21.20	-10	1,133	-0.88%
2018/05/11	0	0.00	13	24.05	23.50	-13	1,056	-1.23%
2018/05/03	10	26.31	0	0.00	26.15	10	987	1.01%
2018/04/16	0	0.00	6	27.20	27.55	-6	928	-0.65%
2018/04/13	1	27.25	0	0.00	27.15	1	911	0.11%
2018/03/31	0	0.00	10	26.10	26.60	-10	861	-1.16%
2018/03/30	0	0.00	48	26.52	26.30	-48	853	-5.62%
2018/03/29	5	27.65	0	0.00	27.30	5	833	0.60%
2018/03/27	14	27.00	0	0.00	27.40	14	813	1.72%
2018/03/23	0	0.00	4	26.85	26.80	-4	779	-0.51%
2018/03/22	1	26.45	0	0.00	26.30	1	758	0.13%
2018/03/20	0	0.00	21	26.70	26.65	-21	744	-2.82%
2018/03/16	2	27.10	0	0.00	26.65	2	722	0.28%
2018/03/13	19	27.82	0	0.00	27.35	19	643	2.95%
2018/03/12	32	27.49	0	0.00	27.15	32	603	5.31%
2018/03/09	23	27.36	36	28.28	27.60	-13	588	-2.21%
2018/03/08	35	27.70	35	29.02	29.20	0	508	0.00%
2018/03/07	34	26.39	0	0.00	26.60	34	280	12.11%
2018/01/31	2	25.10	0	0.00	24.95	2	285	0.70%