宏致 (3605)-兆豐-台中券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
449張
產業
上市電子零組件類股▲0.10%
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	39.48	39.40	-5	2,072	-0.24%
2024/05/02	0	0.00	1	41.00	41.20	-1	2,372	-0.04%
2024/04/30	0	0.00	1	41.50	40.55	-1	2,469	-0.04%
2024/04/26	0	0.00	2	41.10	40.95	-2	2,436	-0.08%
2024/04/19	4	40.33	4	41.01	40.20	0	2,323	0.00%
2024/04/18	1	39.35	0	0.00	39.60	1	2,199	0.05%
2024/04/11	1	38.50	0	0.00	37.95	1	2,126	0.05%
2024/04/10	1	38.65	0	0.00	38.65	1	2,124	0.05%
2024/04/08	8	39.93	8	39.67	38.90	0	2,107	0.00%
2024/04/03	5	37.15	0	0.00	38.75	5	2,064	0.24%
2024/04/01	0	0.00	10	37.70	38.10	-10	2,037	-0.49%
2024/03/29	2	39.18	4	38.46	38.70	-2	2,013	-0.10%
2024/03/28	1	35.80	0	0.00	36.15	1	1,927	0.05%
2024/03/21	1	36.00	0	0.00	36.40	1	1,955	0.05%
2024/03/20	1	35.50	0	0.00	35.50	1	1,956	0.05%
2024/03/19	2	36.50	0	0.00	36.60	2	1,971	0.10%
2024/03/13	5.1	36.88	0	0.00	36.45	5.1	1,949	0.26%
2024/03/12	1	40.50	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	40.50	0	0.00	40.50	0	1,879	0.00%
2024/03/07	3	40.87	0	0.00	40.50	3	1,843	0.16%
2024/03/06	2	41.40	0	0.00	42.20	2	1,803	0.11%
2024/03/05	0	0.00	1	41.50	41.50	-1	1,755	-0.06%
2024/03/04	9	43.18	0	0.00	42.55	9	1,714	0.52%
2024/03/01	6	43.05	40	38.53	43.00	-34	1,580	-2.15%
2024/02/29	41	38.78	0	0.00	39.15	41	1,419	2.89%
2024/02/01	0	0.00	3	38.83	38.85	-3	1,174	-0.26%
2024/01/30	0	0.00	36	38.05	38.90	-36	1,069	-3.37%
2024/01/29	1	39.10	2	38.43	38.70	-1	1,026	-0.10%
2024/01/26	3	37.12	0	0.00	37.00	3	800	0.37%
2024/01/25	38	35.23	4	36.13	35.05	34	652	5.21%
2024/01/24	2	34.35	4	34.03	34.35	-2	481	-0.42%
2024/01/09	2	31.10	0	0.00	31.10	2	354	0.56%
2024/01/05	2	31.30	0	0.00	31.30	2	353	0.57%
2023/12/21	0	0.00	14	33.10	33.20	-14	330	-4.23%
2023/12/11	2	31.40	0	0.00	31.55	2	222	0.90%
2023/12/08	2	31.30	0	0.00	31.75	2	220	0.91%
2023/12/06	10	31.63	0	0.00	31.55	10	212	4.70%
2023/12/05	1	33.00	0	0.00	32.05	1	211	0.47%
2023/11/06	0	0.00	1	30.15	30.35	-1	144	-0.69%
2023/08/02	0	0.00	9	29.45	29.40	-9	258	-3.49%
2023/07/31	0	0.00	1	30.20	30.05	-1	257	-0.39%
2023/07/27	10	30.45	0	0.00	30.65	10	253	3.94%
2023/06/29	1	29.55	0	0.00	29.55	1	222	0.45%
2023/03/08	0	0.00	1	35.25	35.10	-1	302	-0.33%
2023/02/16	0	0.00	1	34.45	34.45	-1	297	-0.34%
2023/01/16	0	0.00	3	31.20	31.20	-3	290	-1.03%
2022/12/22	0	0.00	1	32.45	32.40	-1	314	-0.32%
2022/12/09	1	33.65	0	0.00	33.40	1	338	0.30%
2022/12/02	0	0.00	3	34.25	34.65	-3	321	-0.93%
2022/12/01	3	32.35	0	0.00	34.70	3	305	0.98%
2022/10/20	0	0.00	2	28.60	28.40	-2	249	-0.80%
2022/10/03	2	29.30	0	0.00	29.30	2	286	0.70%
2022/09/22	1	33.40	0	0.00	33.40	1	321	0.31%
2022/08/23	0	0.00	2	37.10	37.10	-2	421	-0.47%
2022/08/05	0	0.00	2	37.80	38.05	-2	443	-0.45%
2022/07/18	0	0.00	1	38.45	38.65	-1	506	-0.20%
2022/07/15	0	0.00	1	38.00	38.20	-1	509	-0.20%
2022/07/11	0	0.00	6	37.31	37.20	-6	514	-1.17%
2022/07/07	1	35.65	1	34.60	35.45	0	517	0.00%
2022/07/06	1	33.95	0	0.00	33.75	1	518	0.19%
2022/06/30	7	37.70	0	0.00	37.50	7	548	1.28%
2022/06/24	0	0.00	1	39.50	38.70	-1	711	-0.14%
2022/06/21	1	39.55	0	0.00	39.55	1	739	0.14%
2022/06/17	1	38.80	2	38.85	39.15	-1	759	-0.13%
2022/06/06	0	0.00	5	41.91	41.95	-5	903	-0.55%
2022/05/09	5	40.10	0	0.00	39.90	5	2,514	0.20%
2022/04/25	0	42.87	0	0.00	41.90	0	2,578	0.00%
2022/04/20	0	0.00	4	43.63	43.85	-4	2,606	-0.15%
2022/04/15	1	44.00	0	0.00	43.55	1	2,692	0.04%
2022/04/13	0	0.00	3	43.85	45.30	-3	2,735	-0.11%
2022/04/11	3	42.85	0	0.00	42.90	3	2,756	0.11%
2022/04/01	1	46.50	0	0.00	46.70	1	3,077	0.03%
2022/03/31	6	47.08	5	46.50	46.65	1	3,191	0.03%
2022/03/30	0	0.00	1	50.60	50.60	-1	3,146	-0.03%
2022/03/09	1	49.00	0	0.00	48.80	1	3,196	0.03%
2022/03/08	0	0.00	2	50.20	48.70	-2	3,208	-0.06%
2022/03/03	1	55.40	1	53.60	53.40	0	3,185	0.00%
2022/03/02	2	54.40	32	54.27	54.80	-30	3,101	-0.97%
2022/03/01	30	53.53	0	0.00	54.00	30	3,083	0.97%
2022/02/24	3	50.90	632	51.52	49.75	-629	3,030	-20.76%	大賣/鉅額交易
2022/02/23	20	53.39	25	53.80	53.30	-5	3,078	-0.16%
2022/02/22	14	53.31	61	52.34	53.50	-47	3,071	-1.53%
2022/02/21	20	52.70	0	0.00	52.70	20	3,106	0.64%
2022/02/18	2	53.20	4	52.80	53.00	-2	3,106	-0.06%
2022/02/17	11	52.43	66.2	52.43	52.20	-55.2	3,086	-1.79%
2022/02/16	33	53.23	2	53.10	53.40	31	3,050	1.02%
2022/02/15	171	51.72	15	51.63	51.70	156	3,090	5.05%	大買/鉅額交易
2022/02/14	28	49.18	7	49.13	49.15	21	2,961	0.71%
2022/02/11	21	50.74	2	49.95	50.20	19	2,954	0.64%
2022/02/10	67	50.14	1	50.20	50.20	66	2,947	2.24%
2022/02/09	432	50.38	0	0.00	50.00	432	2,912	14.84%	大買/鉅額交易
2022/01/26	0	0.00	2	45.85	45.95	-2	2,870	-0.07%
2022/01/24	0	0.00	3	47.00	46.35	-3	2,987	-0.10%
2022/01/19	1	46.75	61	46.34	46.50	-60	3,009	-1.99%
2022/01/17	2	46.95	0	0.00	47.10	2	3,054	0.07%
2022/01/10	0	0.00	0.2	49.40	49.10	-0.2	2,963	-0.01%
2022/01/07	0	0.00	1	48.80	48.95	-1	2,962	-0.03%
2021/12/28	3	53.33	3	53.67	52.60	0	2,744	0.00%
2021/12/27	0	0.00	3	51.63	52.10	-3	2,609	-0.11%
2021/12/24	1	51.40	1	49.75	49.70	0	2,502	0.00%
2021/12/23	1	49.50	1	50.90	50.90	0	2,438	0.00%
2021/12/22	1	48.75	1.7	48.49	48.45	-0.7	2,398	-0.03%
2021/12/21	0	0.00	6.3	47.44	47.55	-6.3	2,399	-0.26%
2021/12/13	2	50.25	2	50.10	50.10	0	2,405	0.00%
2021/12/08	0	0.00	7	49.10	49.10	-7	2,401	-0.29%
2021/12/01	1	51.10	1	52.20	51.90	0	2,381	0.00%
2021/11/30	4	49.45	4	50.10	49.80	0	2,327	0.00%
2021/11/25	2	53.60	47	51.09	50.50	-45	2,278	-1.97%
2021/11/24	47	52.04	0	0.00	52.00	47	2,140	2.20%
2021/11/23	6	52.73	7	52.06	51.50	-1	2,113	-0.05%
2021/11/22	5	52.20	22	52.19	53.40	-17	2,024	-0.84%
2021/11/19	0	0.00	2	50.30	50.10	-2	1,894	-0.11%
2021/11/18	24	49.63	5.2	49.88	49.70	18.8	1,857	1.01%
2021/11/17	9	48.17	0	0.00	48.15	9	1,778	0.51%
2021/11/15	17.2	48.60	1	50.40	48.40	16.2	1,732	0.93%
2021/11/12	2	49.65	2	50.25	51.30	0	1,608	0.00%
2021/11/11	0	0.00	15	47.70	47.45	-15	1,429	-1.05%
2021/11/04	0	0.00	10	47.73	47.75	-10	1,496	-0.67%
2021/11/03	3	46.95	0	0.00	47.00	3	1,485	0.20%
2021/11/02	1	48.55	0	0.00	47.10	1	1,504	0.07%
2021/10/29	46	47.54	0	0.00	47.45	46	1,494	3.08%
2021/10/27	3	45.20	3	45.40	46.00	0	1,482	0.00%
2021/10/25	2	43.90	0	0.00	44.10	2	1,530	0.13%
2021/10/07	0	0.00	400	44.02	44.20	-400	2,431	-16.45%	大賣/鉅額交易
2021/10/05	0	0.00	1	41.60	44.10	-1	2,845	-0.04%
2021/10/04	1	41.50	0	0.00	41.55	1	3,078	0.03%
2021/10/01	32	43.95	130	44.16	42.75	-98	3,301	-2.97%	大賣/
2021/09/30	1	44.50	0	0.00	45.45	1	3,320	0.03%
2021/09/29	5	44.86	200	45.15	44.70	-195	3,386	-5.76%	大賣/鉅額交易
2021/09/28	0	0.00	100	46.47	46.55	-100	3,428	-2.92%
2021/09/27	2	48.50	0	0.00	47.80	2	3,449	0.06%
2021/09/17	1	48.90	0	0.00	49.35	1	4,203	0.02%
2021/09/16	2	49.78	0	0.00	49.20	2	4,300	0.05%
2021/09/15	2	50.20	0	0.00	50.20	2	4,463	0.04%
2021/09/14	5	51.00	0	0.00	51.00	5	4,489	0.11%
2021/09/07	0	0.00	1	50.60	50.60	-1	4,511	-0.02%
2021/09/06	1	53.10	0	0.00	50.00	1	4,505	0.02%
2021/09/03	1	52.80	1	53.10	52.90	0	4,577	0.00%
2021/08/31	2	52.05	3	52.13	52.10	-1	4,643	-0.02%
2021/08/30	1	51.70	0	0.00	51.70	1	4,691	0.02%
2021/08/25	0	0.00	10	53.50	54.20	-10	4,770	-0.21%
2021/08/20	10	51.85	0	0.00	51.30	10	4,784	0.21%
2021/08/17	0.1	52.00	0	0.00	51.50	0.1	4,778	0.00%
2021/08/13	2	55.20	5	55.38	53.70	-3	4,756	-0.06%
2021/08/12	0	0.00	1	57.00	57.20	-1	4,738	-0.02%
2021/08/09	2	56.25	0	0.00	56.50	2	4,783	0.04%
2021/08/05	3	60.00	0	0.00	59.50	3	4,770	0.06%
2021/08/04	0	0.00	1	59.80	60.00	-1	4,816	-0.02%
2021/08/02	0	0.00	0.4	57.50	58.10	-0.4	4,847	-0.01%
2021/07/30	0	0.00	0.1	55.10	55.10	-0.1	4,827	0.00%
2021/07/28	0	0.00	2	57.00	57.70	-2	4,767	-0.04%
2021/07/27	2	59.45	1	60.60	57.60	1	4,753	0.02%
2021/07/26	818	60.92	15	60.49	60.30	803	4,753	16.89%	大買/鉅額交易
2021/07/23	12	59.08	1	60.50	59.00	11	4,728	0.23%
2021/07/22	8	61.40	2	63.40	59.30	6	4,646	0.13%
2021/07/21	8	62.44	4	61.50	64.80	4	4,487	0.09%
2021/07/20	5	61.08	7	60.47	60.20	-2	4,340	-0.05%
2021/07/19	3	60.47	2	61.05	61.10	1	4,264	0.02%
2021/07/16	4	61.15	5	59.70	59.70	-1	4,303	-0.02%
2021/07/15	3	59.83	2	61.10	61.30	1	4,302	0.02%
2021/07/14	3	59.90	6	60.05	60.00	-3	4,252	-0.07%
2021/07/13	4	59.98	4	59.95	58.50	0	4,165	0.00%
2021/07/12	11.1	60.51	7	62.17	62.10	4.1	3,988	0.10%
2021/07/09	14	56.53	7	58.93	59.30	7	3,770	0.19%
2021/07/08	6	54.60	7	56.36	57.60	-1	3,560	-0.03%
2021/07/07	0	0.00	1	52.40	52.40	-1	3,387	-0.03%
2021/07/06	4	53.28	14	52.69	51.90	-10	3,430	-0.29%
2021/07/05	2	52.55	3	52.60	52.80	-1	3,401	-0.03%
2021/07/02	13	51.15	1	51.10	52.10	12	3,365	0.36%
2021/07/01	1	50.00	0	0.00	50.30	1	3,369	0.03%
2021/06/30	3	52.13	4	51.65	51.80	-1	3,349	-0.03%
2021/06/29	25	52.76	13	51.22	51.40	12	3,308	0.36%
2021/06/28	3.5	52.60	2	53.20	54.30	1.5	3,069	0.05%
2021/06/25	0	0.00	3	49.30	49.45	-3	2,729	-0.11%
2021/06/24	15	48.38	16	47.73	47.55	-1	2,645	-0.04%
2021/06/23	2	46.40	0	0.00	46.80	2	2,510	0.08%
2021/06/17	0	0.00	21	44.50	44.95	-21	2,623	-0.80%
2021/06/16	1	44.00	1	44.05	44.05	0	2,868	0.00%
2021/06/11	20	45.34	1	45.30	44.90	19	3,151	0.60%
2021/06/10	0	0.00	3	47.80	47.85	-3	3,067	-0.10%
2021/06/09	0	0.00	2	47.25	46.70	-2	3,030	-0.07%
2021/06/07	9	46.41	6	45.58	45.55	3	3,015	0.10%
2021/06/04	4	46.88	3	46.80	46.75	1	2,989	0.03%
2021/06/03	2	46.30	0	0.00	46.35	2	3,007	0.07%
2021/06/01	0	0.00	1	45.95	46.00	-1	2,979	-0.03%
2021/05/31	1	44.90	1	45.35	45.15	0	2,966	0.00%
2021/05/28	1	43.70	2	43.30	43.65	-1	2,965	-0.03%
2021/05/26	2	43.05	0	0.00	43.05	2	3,059	0.07%
2021/05/25	0	0.00	1	42.45	42.45	-1	3,093	-0.03%
2021/05/24	0	0.00	2	42.00	42.05	-2	3,136	-0.06%
2021/05/19	2	38.25	0	0.00	40.55	2	3,378	0.06%
2021/05/18	2	38.25	0	0.00	38.25	2	3,439	0.06%
2021/05/17	2	34.70	0	0.00	34.80	2	3,423	0.06%
2021/05/13	0	0.00	2	38.75	38.25	-2	3,372	-0.06%
2021/05/12	2	40.65	0	0.00	39.00	2	3,360	0.06%
2021/05/11	2	43.25	3	44.73	42.40	-1	3,297	-0.03%
2021/05/07	0	0.00	1	41.35	41.80	-1	3,248	-0.03%
2021/05/06	1	40.20	0	0.00	40.25	1	3,274	0.03%
2021/05/05	2	40.45	1	40.30	39.75	1	3,278	0.03%
2021/04/29	1	45.20	0	0.00	44.95	1	3,268	0.03%
2021/04/27	1	47.10	0	0.00	45.80	1	3,382	0.03%
2021/04/26	1	46.00	0	0.00	46.15	1	3,432	0.03%
2021/04/22	2	47.33	1	46.45	46.15	1	3,636	0.03%
2021/04/19	0	0.00	1	47.95	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	17	47.02	46.60	-17	3,669	-0.46%
2021/04/14	2	45.45	0	0.00	45.45	2	3,803	0.05%
2021/04/13	11	47.77	0	0.00	46.20	11	3,917	0.28%
2021/04/12	31	48.91	1	49.45	49.25	30	4,128	0.73%
2021/04/09	0	0.00	1	47.70	47.70	-1	4,281	-0.02%
2021/04/08	1	47.10	0	0.00	47.05	1	4,379	0.02%
2021/04/07	1	47.65	6	47.15	47.50	-5	4,415	-0.11%
2021/04/06	20	46.75	0	0.00	46.70	20	4,526	0.44%
2021/04/01	0	0.00	5	45.82	45.70	-5	4,698	-0.11%
2021/03/31	3	45.10	0	0.00	45.05	3	4,784	0.06%
2021/03/30	0	0.00	75.3	44.35	45.20	-75.3	4,959	-1.52%
2021/03/29	5	45.50	0	0.00	45.50	5	5,298	0.09%
2021/03/24	0	0.00	2	44.60	44.95	-2	5,912	-0.03%
2021/03/23	1	46.25	1	44.75	44.70	0	5,890	0.00%
2021/03/22	0	0.00	1	46.55	46.25	-1	5,824	-0.02%
2021/03/19	1	50.00	6	48.78	47.50	-5	5,753	-0.09%
2021/03/18	12	48.81	3	49.90	50.40	9	5,507	0.16%
2021/03/17	3	46.30	12	46.35	45.85	-9	5,226	-0.17%
2021/03/16	0	0.00	1	46.20	45.60	-1	5,211	-0.02%
2021/03/15	0	0.00	2	46.79	46.45	-2	5,215	-0.04%
2021/03/11	3	45.78	1	46.50	46.40	2	5,195	0.04%
2021/03/10	0	0.00	0	43.75	45.25	0	5,173	0.00%
2021/03/05	0	45.00	0	0.00	44.20	0	5,092	0.00%
2021/03/04	2	45.65	0	0.00	44.90	2	5,080	0.04%
2021/02/26	0	0.00	3	46.73	46.90	-3	5,044	-0.06%
2021/02/24	7	48.35	4	46.13	46.15	3	4,976	0.06%
2021/02/23	0	0.00	0.1	47.80	47.65	-0.1	4,944	0.00%
2021/02/22	3	47.97	2	47.95	47.25	1	4,886	0.02%
2021/02/19	7	45.23	0	0.00	45.35	7	4,733	0.15%
2021/02/17	0	0.00	0.1	42.40	43.10	-0.1	4,627	0.00%
2021/01/25	0	0.00	1	41.75	42.15	-1	4,843	-0.02%
2021/01/19	2	44.28	0	0.00	44.10	2	4,711	0.04%
2021/01/18	0	0.00	0.1	44.45	45.20	-0.1	4,673	0.00%
2021/01/15	0	0.00	7	45.17	45.70	-7	4,629	-0.15%
2021/01/13	4	43.48	20	43.25	43.05	-16	4,485	-0.36%
2021/01/12	0	0.00	2	44.65	42.30	-2	4,456	-0.04%
2021/01/11	3	44.95	8	44.67	44.90	-5	4,410	-0.11%
2021/01/08	8	43.40	6.1	43.94	44.25	1.9	4,460	0.04%
2021/01/07	1	44.40	10	45.50	44.75	-9	4,477	-0.20%
2021/01/06	26	45.66	0	0.00	44.55	26	4,542	0.57%
2021/01/05	3	46.95	155	47.02	46.70	-152	4,576	-3.32%	大賣/鉅額交易
2021/01/04	19	44.61	63.1	44.85	46.45	-44.1	4,310	-1.02%
2020/12/31	0	0.00	313	42.05	42.25	-313	4,082	-7.67%	大賣/鉅額交易
2020/12/30	2	42.70	4	42.95	42.90	-2	3,952	-0.05%
2020/12/29	10	43.41	6	43.03	42.50	4	3,922	0.10%
2020/12/28	9	42.20	14.2	41.36	42.15	-5.2	3,793	-0.14%
2020/12/25	10	40.00	5	39.62	39.50	5	3,577	0.14%
2020/12/24	8	39.51	7	39.41	39.00	1	3,509	0.03%
2020/12/23	118	38.90	9	38.46	38.65	109	3,330	3.27%	大買/鉅額交易
2020/12/22	406	37.11	0	0.00	37.70	406	2,976	13.64%	大買/鉅額交易
2020/12/18	1	33.15	0	0.00	33.10	1	2,447	0.04%
2020/12/07	1	31.50	0	0.00	31.45	1	2,641	0.04%
2020/12/02	1	31.60	0	0.00	31.60	1	2,717	0.04%
2020/11/30	1	32.00	0	0.00	31.70	1	2,754	0.04%
2020/11/24	0	0.00	6	31.93	31.75	-6	3,038	-0.20%
2020/11/20	0	0.00	1	32.45	31.95	-1	3,198	-0.03%
2020/11/19	1	32.60	0	0.00	32.55	1	3,357	0.03%
2020/11/18	0	0.00	1	32.65	32.70	-1	3,586	-0.03%
2020/11/17	0	0.00	1	33.00	33.20	-1	3,757	-0.03%
2020/11/16	1	32.85	2	32.45	32.40	-1	3,848	-0.03%
2020/11/12	5	33.49	0	0.00	32.85	5	4,062	0.12%
2020/11/11	1	34.50	1	35.15	35.00	0	4,013	0.00%
2020/11/10	6	35.21	1	35.20	35.15	5	4,024	0.12%
2020/11/09	0	0.00	18	36.03	36.30	-18	4,110	-0.44%
2020/11/06	4	35.01	31	34.56	34.10	-27	4,143	-0.65%
2020/11/05	1	34.80	0	0.00	34.80	1	4,245	0.02%
2020/11/04	1	35.15	0	0.00	35.20	1	4,238	0.02%
2020/11/03	3	34.00	3	33.98	33.85	0	4,198	0.00%
2020/11/02	1	32.30	3	32.33	32.70	-2	4,200	-0.05%
2020/10/30	3	33.00	0	0.00	32.30	3	4,203	0.07%
2020/10/29	2	32.83	1	32.75	32.70	1	4,184	0.02%
2020/10/28	24	34.11	0	0.00	33.30	24	4,163	0.58%
2020/10/27	0	0.00	1	34.30	34.10	-1	4,136	-0.02%
2020/10/26	8	34.54	1	34.35	34.35	7	4,112	0.17%
2020/10/23	6	34.44	7	34.47	34.95	-1	4,080	-0.02%
2020/10/22	1	34.00	1	33.85	33.70	0	4,042	0.00%
2020/10/21	3	34.18	4	33.70	33.75	-1	4,040	-0.02%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/19	1	33.30	1	33.70	33.55	0	4,059	0.00%
2020/10/16	1	34.40	2	34.65	33.30	-1	4,106	-0.02%
2020/10/15	4	34.73	2	35.55	35.40	2	4,014	0.05%
2020/10/14	2	34.23	2	34.38	34.20	0	3,920	0.00%
2020/10/13	1	33.30	8	33.72	34.15	-7	3,783	-0.19%
2020/10/08	1	31.90	0	0.00	32.20	1	3,590	0.03%
2020/10/07	0	0.00	5	32.30	31.55	-5	3,595	-0.14%
2020/10/06	1	32.00	0	0.00	32.40	1	3,601	0.03%
2020/10/05	4	32.10	2	32.00	32.10	2	3,573	0.06%
2020/09/30	3	31.40	0	0.00	31.35	3	3,586	0.08%
2020/09/24	1	30.30	1	30.05	30.05	0	3,564	0.00%
2020/09/21	1	31.15	71	31.72	31.15	-70	3,562	-1.97%
2020/09/17	1	31.25	1	31.10	31.35	0	3,593	0.00%
2020/09/16	0	0.00	122	31.29	31.35	-122	3,606	-3.38%	大賣/鉅額交易
2020/09/11	1	31.30	1	30.75	30.60	0	3,748	0.00%
2020/09/10	0	0.00	41	33.17	32.10	-41	3,712	-1.10%
2020/09/09	4	31.30	2	31.45	31.80	2	3,584	0.06%
2020/09/08	8	31.11	5	31.16	31.25	3	3,570	0.08%
2020/09/04	2	31.20	0	0.00	31.50	2	3,533	0.06%
2020/09/02	0	0.00	2	32.15	31.60	-2	3,508	-0.06%
2020/09/01	1	32.50	0	0.00	31.10	1	3,466	0.03%
2020/08/31	68	32.74	3	32.42	33.00	65	3,364	1.93%
2020/08/28	0	0.00	2	32.25	31.90	-2	3,331	-0.06%
2020/08/27	1	31.40	2	31.78	31.70	-1	3,280	-0.03%
2020/08/26	162	32.75	3	32.72	32.40	159	3,233	4.92%	大買/鉅額交易
2020/08/25	6	33.17	7	32.89	32.60	-1	3,151	-0.03%
2020/08/24	8	31.71	1	31.50	33.70	7	2,963	0.24%
2020/08/21	1	32.05	1	31.30	32.05	0	2,735	0.00%
2020/08/19	3	30.90	17	30.92	30.75	-14	2,465	-0.57%
2020/08/18	19	30.38	1	30.50	29.50	18	2,341	0.77%
2020/08/14	1	28.65	1	28.80	28.65	0	2,169	0.00%
2020/08/13	2	29.18	1	28.70	28.65	1	2,135	0.05%
2020/08/12	5	28.37	5	28.66	30.10	0	1,993	0.00%
2020/08/11	0	0.00	10	29.00	28.20	-10	1,863	-0.54%
2020/08/05	0	0.00	5	27.70	27.65	-5	1,814	-0.28%
2020/07/29	1	24.95	1	25.75	25.70	0	1,859	0.00%
2020/07/28	2	25.60	1	25.75	25.10	1	1,873	0.05%
2020/07/23	1	28.00	0	0.00	27.70	1	1,961	0.05%
2020/07/17	0	0.00	1	25.40	25.40	-1	1,825	-0.05%
2020/07/14	2	27.38	2	26.55	26.65	0	1,814	0.00%
2020/07/13	1	27.60	1	27.50	27.45	0	1,800	0.00%
2020/07/09	0	0.00	5	29.45	28.85	-5	1,860	-0.27%
2020/07/08	0	0.00	5	28.60	28.85	-5	1,827	-0.27%
2020/07/06	1	28.40	0	0.00	28.50	1	1,778	0.06%
2020/07/03	1	28.50	1	28.65	28.65	0	1,761	0.00%
2020/07/02	1	28.15	1	28.60	28.60	0	1,754	0.00%
2020/07/01	1	28.05	1	28.10	27.95	0	1,729	0.00%
2020/06/29	1	27.90	1	28.00	28.20	0	1,694	0.00%
2020/06/23	2	28.03	2	27.43	27.05	0	1,659	0.00%
2020/06/22	0	0.00	2	29.05	28.40	-2	1,634	-0.12%
2020/06/18	1	27.25	1	27.50	27.95	0	1,450	0.00%
2020/06/17	0	0.00	2	26.88	26.85	-2	1,401	-0.14%
2020/06/11	2	26.38	0	0.00	25.20	2	1,358	0.15%
2020/06/10	2	26.48	2	26.55	26.45	0	1,354	0.00%
2020/06/08	3	26.35	3	26.87	27.20	0	1,375	0.00%
2020/06/04	4	26.24	2	26.03	26.65	2	1,345	0.15%
2020/06/02	0	0.00	8	25.50	25.20	-8	1,263	-0.63%
2020/06/01	0	0.00	10	25.45	25.35	-10	1,228	-0.81%
2020/05/28	10	24.60	3	24.75	24.70	7	1,206	0.58%
2020/05/27	3	25.05	0	0.00	25.05	3	1,206	0.25%
2020/04/30	4	25.35	4	25.00	24.65	0	1,041	0.00%
2020/03/31	0	0.00	2	18.75	18.80	-2	1,553	-0.13%
2020/03/27	6	19.06	0	0.00	18.70	6	1,570	0.38%
2020/03/20	0	0.00	23	17.61	17.60	-23	1,592	-1.44%
2020/03/13	10	19.75	0	0.00	20.30	10	1,705	0.59%
2020/03/04	0	0.00	1	25.90	25.85	-1	1,854	-0.05%
2020/03/03	0	0.00	20	25.73	25.65	-20	1,881	-1.06%
2020/03/02	20	25.20	4	25.25	25.10	16	1,900	0.84%
2020/02/27	10	25.60	0	0.00	25.20	10	1,950	0.51%
2020/02/25	5	26.35	5	26.50	26.40	0	2,030	0.00%
2020/02/06	5	27.70	0	0.00	27.80	5	2,681	0.19%
2020/01/16	2	30.20	0	0.00	30.10	2	2,712	0.07%
2020/01/14	0	0.00	12	30.65	30.45	-12	2,702	-0.44%
2020/01/10	12	29.97	3	30.02	29.60	9	2,682	0.34%
2020/01/09	0	0.00	5	29.35	29.05	-5	2,661	-0.19%
2020/01/07	0	0.00	10	29.90	29.70	-10	2,655	-0.38%
2020/01/06	0	0.00	50	30.10	30.40	-50	2,631	-1.90%
2020/01/03	1	30.30	0	0.00	30.70	1	2,607	0.04%
2020/01/02	0	0.00	27	30.85	30.90	-27	2,564	-1.05%
2019/12/31	5	31.21	1	31.40	31.00	4	2,552	0.16%
2019/12/30	18	31.90	0	0.00	32.00	18	2,493	0.72%
2019/12/23	0	0.00	1	30.00	29.30	-1	2,068	-0.05%
2019/12/19	0	0.00	1	29.40	29.40	-1	2,028	-0.05%
2019/12/17	10	29.15	0	0.00	28.95	10	2,012	0.50%
2019/12/13	15	29.07	0	0.00	28.90	15	1,997	0.75%
2019/12/11	1	29.65	0	0.00	29.65	1	1,963	0.05%
2019/12/09	12	29.39	0	0.00	29.15	12	1,964	0.61%
2019/12/06	67	29.63	0	0.00	29.30	67	1,950	3.43%
2019/12/05	2	29.05	15	28.90	29.25	-13	1,886	-0.69%
2019/12/03	10	27.90	0	0.00	28.05	10	1,849	0.54%
2019/11/27	5	29.19	0	0.00	29.15	5	1,689	0.30%
2019/11/18	0	0.00	2	28.85	29.35	-2	1,343	-0.15%
2019/11/12	2	28.95	2	28.90	29.35	0	1,182	0.00%
2019/11/11	18	28.96	0	0.00	29.05	18	1,099	1.64%
2019/11/08	1	27.55	0	0.00	28.05	1	983	0.10%
2019/10/31	0	0.00	2	27.00	26.45	-2	741	-0.27%
2019/10/29	2	26.70	20	26.73	26.40	-18	720	-2.50%
2019/10/28	10	26.40	10	27.50	27.30	0	693	0.00%
2019/10/25	10	26.43	10	27.40	26.50	0	647	0.00%
2019/09/20	0	0.00	3	24.40	24.45	-3	392	-0.76%
2019/09/18	1	25.10	0	0.00	24.70	1	380	0.26%
2019/09/16	0	0.00	2	24.70	24.70	-2	361	-0.55%
2019/09/12	4	25.78	0	0.00	25.10	4	347	1.15%
2019/08/08	0	0.00	1	21.50	22.05	-1	168	-0.60%
2019/06/03	10	21.50	0	0.00	21.05	10	456	2.19%
2019/04/25	5	25.20	0	0.00	25.35	5	612	0.82%
2019/04/23	0	25.55	0	0.00	25.60	0	604	0.00%
2019/04/18	10	26.15	0	0.00	25.40	10	597	1.67%
2019/04/17	5	26.40	0	0.00	26.50	5	588	0.85%
2019/03/22	10	25.53	0	0.00	25.50	10	762	1.31%
2019/03/19	0	0.00	1	25.05	25.05	-1	789	-0.13%
2019/03/15	1	26.55	0	0.00	26.45	1	773	0.13%
2019/03/06	1	26.00	2	25.95	25.85	-1	769	-0.13%
2019/03/05	1	26.40	0	0.00	26.05	1	766	0.13%
2019/02/26	0	0.00	2	25.95	26.00	-2	744	-0.27%
2019/02/25	0	0.00	9	26.23	26.15	-9	732	-1.23%
2019/02/22	9	26.05	0	0.00	26.00	9	721	1.25%
2019/02/20	0	0.00	1	25.80	25.70	-1	709	-0.14%
2019/02/18	2	25.70	0	0.00	25.35	2	678	0.29%
2019/02/15	1	24.65	0	0.00	24.35	1	646	0.15%
2018/12/20	10	25.50	10	24.95	25.00	0	575	0.00%
2018/12/05	6	23.53	5	23.67	24.00	1	316	0.32%
2018/10/08	0	0.00	1	20.20	20.15	-1	223	-0.45%
2018/10/01	0	0.00	1	21.15	21.10	-1	224	-0.45%
2018/08/20	0	0.00	1	22.25	22.20	-1	275	-0.36%
2018/07/13	10	21.30	0	0.00	21.35	10	515	1.94%
2018/06/27	0	0.00	5	21.20	21.25	-5	639	-0.78%
2018/06/06	0	0.00	1	22.15	22.10	-1	854	-0.12%
2018/05/30	1	21.45	7.6	21.54	21.55	-6.6	1,220	-0.54%
2018/05/11	0	0.00	1	25.50	23.50	-1	1,056	-0.09%
2018/04/20	1	26.20	0	0.00	26.30	1	962	0.10%
2018/04/17	0	0.00	2	27.40	26.90	-2	940	-0.21%
2018/03/27	1	27.40	0	0.00	27.40	1	813	0.12%
2018/03/26	5	26.30	0	0.00	26.30	5	787	0.64%
2018/03/20	3	26.73	0	0.00	26.65	3	744	0.40%
2018/03/09	5	27.56	8	28.08	27.60	-3	588	-0.51%
2018/03/08	6	27.14	20	28.11	29.20	-14	508	-2.75%
2018/03/07	1	26.20	0	0.00	26.60	1	280	0.36%
2018/02/26	5	24.00	0	0.00	24.10	5	217	2.29%
2018/02/07	5	23.00	0	0.00	23.10	5	243	2.06%