宏致 (3605)-兆豐-景美券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.20
漲跌
▲0.65
漲幅
+1.60%
成交量
1,030張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	41.50	41.20	-1	2,372	-0.04%
2024/04/23	1	38.50	0	0.00	38.00	1	2,368	0.04%
2024/04/22	2	41.15	0	0.00	38.50	2	2,357	0.08%
2024/04/19	1	39.60	0	0.00	40.20	1	2,323	0.04%
2024/04/10	0	0.00	1	38.65	38.65	-1	2,124	-0.05%
2024/04/08	4	39.20	5	39.41	38.90	-1	2,107	-0.05%
2024/03/22	0	36.00	0	0.00	35.80	0	1,955	0.00%
2024/03/05	1	41.85	2	41.45	41.50	-1	1,755	-0.06%
2024/03/04	1	42.30	0	0.00	42.55	1	1,714	0.06%
2024/03/01	1	41.20	10	42.97	43.00	-9	1,580	-0.57%
2024/02/15	1	36.75	0	0.00	36.65	1	1,269	0.08%
2024/02/02	1	40.10	2	38.10	38.30	-1	1,230	-0.08%
2024/01/31	1	38.30	20	38.47	38.70	-19	1,142	-1.66%
2024/01/29	26	38.84	30	39.15	38.70	-4	1,026	-0.39%
2024/01/26	0	0.00	2	37.50	37.00	-2	800	-0.25%
2024/01/12	0	0.00	7	30.92	30.85	-7	353	-1.98%
2024/01/11	0	0.00	1	31.00	30.95	-1	354	-0.28%
2023/12/14	4	32.34	0	0.00	31.70	4	268	1.49%
2023/12/12	4	31.48	0	0.00	31.60	4	224	1.78%
2023/07/18	0	0.00	0.4	31.50	31.70	-0.4	229	-0.17%
2023/06/15	0	0.00	1	30.70	30.25	-1	280	-0.36%
2023/06/14	0.1	30.40	0	0.00	30.40	0.1	278	0.04%
2023/06/07	0.2	30.25	0	0.00	30.00	0.2	287	0.07%
2023/05/19	0.1	29.00	0	0.00	28.90	0.1	300	0.03%
2023/05/16	0	28.20	0	0.00	28.10	0	323	0.00%
2023/04/27	1	30.05	0	0.00	30.05	1	316	0.32%
2023/02/02	0	0.00	3	33.85	34.00	-3	286	-1.05%
2023/02/01	3	33.30	0	0.00	33.65	3	282	1.06%
2023/01/05	1	31.75	0	0.00	31.80	1	303	0.33%
2022/12/02	0	0.00	2	34.30	34.65	-2	321	-0.62%
2022/12/01	2	33.40	0	0.00	34.70	2	305	0.65%
2022/11/16	0	0.00	3	31.75	31.80	-3	253	-1.18%
2022/11/08	3	31.25	0	0.00	31.05	3	257	1.17%
2022/10/27	1	30.00	2	29.85	30.05	-1	260	-0.38%
2022/10/20	2	28.45	0	0.00	28.40	2	249	0.80%
2022/10/14	0	0.00	5	28.60	28.95	-5	255	-1.95%
2022/10/13	0	0.00	16	27.40	27.30	-16	256	-6.24%
2022/09/29	0	0.00	4	29.75	29.65	-4	304	-1.31%
2022/09/28	4	28.85	0	0.00	28.60	4	303	1.32%
2022/09/27	0	0.00	7	30.30	30.40	-7	301	-2.32%
2022/09/06	0	0.00	3	36.00	35.00	-3	396	-0.76%
2022/08/25	1	37.40	0	0.00	37.35	1	413	0.24%
2022/08/22	30	37.68	0	0.00	37.55	30	424	7.07%
2022/08/17	0	0.00	3	37.95	37.85	-3	426	-0.70%
2022/08/15	2	39.15	0	0.00	39.35	2	432	0.46%
2022/08/12	3	38.30	0	0.00	38.45	3	430	0.70%
2022/07/18	1	38.65	0	0.00	38.65	1	506	0.20%
2022/07/06	0	0.00	2	34.05	33.75	-2	518	-0.39%
2022/07/05	0	0.00	3	34.52	34.80	-3	548	-0.55%
2022/07/04	5	33.70	2	34.50	33.55	3	551	0.54%
2022/06/27	4	39.35	4	39.71	39.95	0	707	0.00%
2022/06/24	0	0.00	3	39.00	38.70	-3	711	-0.42%
2022/06/23	9	38.06	6	38.56	38.40	3	718	0.42%
2022/06/14	5	40.60	0	0.00	41.05	5	772	0.65%
2022/06/13	0	0.00	5	41.25	40.95	-5	782	-0.64%
2022/06/08	0	0.00	3	43.80	42.40	-3	872	-0.34%
2022/06/02	1	42.50	0	0.00	41.95	1	958	0.10%
2022/06/01	5	42.91	0	0.00	42.65	5	1,004	0.50%
2022/05/30	1	42.20	0	0.00	42.20	1	1,174	0.09%
2022/05/04	0	0.00	3	41.90	42.10	-3	2,517	-0.12%
2022/05/03	3	41.10	0	0.00	41.05	3	2,522	0.12%
2022/04/27	5	40.90	0	0.00	41.15	5	2,572	0.19%
2022/04/26	1	42.35	0	0.00	42.40	1	2,569	0.04%
2022/04/14	0	0.00	1	44.75	44.75	-1	2,722	-0.04%
2022/04/07	3	46.50	0	0.00	45.30	3	2,817	0.11%
2022/04/06	1	46.55	0	0.00	46.55	1	2,920	0.03%
2022/03/31	21	46.79	0	0.00	46.65	21	3,191	0.66%
2022/03/29	3	50.02	0	0.00	50.00	3	3,209	0.09%
2022/03/23	0	0.00	5	49.60	50.80	-5	3,237	-0.15%
2022/03/22	1	49.15	0	0.00	49.35	1	3,213	0.03%
2022/03/15	0	0.00	3	46.75	46.70	-3	3,232	-0.09%
2022/03/14	2	47.98	0	0.00	48.05	2	3,219	0.06%
2022/03/11	6	48.87	2	49.25	48.20	4	3,229	0.12%
2022/03/10	2	50.05	15	49.90	49.90	-13	3,203	-0.41%
2022/03/09	2	49.35	2	49.00	48.80	0	3,196	0.00%
2022/03/08	18	49.25	0	0.00	48.70	18	3,208	0.56%
2022/03/07	1	51.00	0	0.00	50.30	1	3,223	0.03%
2022/03/04	5	52.80	3	53.50	52.30	2	3,199	0.06%
2022/03/03	3	53.83	5	54.76	53.40	-2	3,185	-0.06%
2022/03/02	4	53.75	55	54.83	54.80	-51	3,101	-1.64%
2022/03/01	0	0.00	1	52.70	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	10	50.96	51.20	-10	2,979	-0.34%
2022/02/24	10	49.90	0	0.00	49.75	10	3,030	0.33%
2022/02/23	0	0.00	2	53.10	53.30	-2	3,078	-0.06%
2022/02/22	3	52.63	2	52.90	53.50	1	3,071	0.03%
2022/02/21	1	52.60	1	52.60	52.70	0	3,106	0.00%
2022/02/18	3	52.57	22	53.11	53.00	-19	3,106	-0.61%
2022/02/17	31	52.81	32	54.86	52.20	-1	3,086	-0.03%
2022/02/16	0	0.00	13	53.47	53.40	-13	3,050	-0.43%
2022/02/15	3	51.67	2	51.60	51.70	1	3,090	0.03%
2022/02/11	12	49.71	17	50.36	50.20	-5	2,954	-0.17%
2022/02/10	21	49.80	21	50.28	50.20	0	2,947	0.00%
2022/02/09	0	0.00	34	50.50	50.00	-34	2,912	-1.17%
2022/01/25	0	0.00	1	46.00	46.15	-1	2,913	-0.03%
2022/01/24	0	0.00	1	46.00	46.35	-1	2,987	-0.03%
2022/01/21	10	47.23	0	0.00	47.30	10	3,013	0.33%
2022/01/20	1	47.80	0	0.00	48.00	1	3,017	0.03%
2022/01/14	2	45.80	0	0.00	46.45	2	3,070	0.07%
2022/01/07	6	49.18	2	48.90	48.95	4	2,962	0.14%
2022/01/06	30	49.70	5	50.10	50.10	25	2,934	0.85%
2022/01/04	1	51.10	0	0.00	50.90	1	2,912	0.03%
2022/01/03	20	52.40	0	0.00	51.00	20	2,890	0.69%
2021/12/29	0	0.00	3	52.60	53.00	-3	2,829	-0.11%
2021/12/28	3	52.53	1	53.20	52.60	2	2,744	0.07%
2021/12/27	4	51.13	72.1	50.99	52.10	-68.1	2,609	-2.61%
2021/12/24	3.2	50.42	11	49.70	49.70	-7.8	2,502	-0.31%
2021/12/23	0	0.00	3	49.50	50.90	-3	2,438	-0.12%
2021/12/13	0	0.00	2	50.40	50.10	-2	2,405	-0.08%
2021/12/07	2	49.90	0	0.00	48.65	2	2,392	0.08%
2021/12/02	1	50.30	0	0.00	50.80	1	2,386	0.04%
2021/12/01	7	50.80	0	0.00	51.90	7	2,381	0.29%
2021/11/29	8	48.18	0	0.00	48.85	8	2,321	0.34%
2021/11/26	4	50.11	1	50.50	50.00	3	2,310	0.13%
2021/11/25	14	52.58	9	52.08	50.50	5	2,278	0.22%
2021/11/23	6	52.27	0	0.00	51.50	6	2,113	0.28%
2021/11/22	16	52.68	0	0.00	53.40	16	2,024	0.79%
2021/11/18	1	49.85	0	0.00	49.70	1	1,857	0.05%
2021/11/15	0	0.00	1	49.70	48.40	-1	1,732	-0.06%
2021/11/12	8	51.25	0	0.00	51.30	8	1,608	0.50%
2021/10/26	0	0.00	1	44.95	44.85	-1	1,517	-0.07%
2021/10/22	2	44.80	0	0.00	45.20	2	1,563	0.13%
2021/10/21	0	0.00	1	44.10	43.05	-1	1,591	-0.06%
2021/10/20	2	43.05	0	0.00	43.35	2	1,638	0.12%
2021/10/19	0	0.00	1	43.35	43.40	-1	1,732	-0.06%
2021/10/01	1	44.70	0	0.00	42.75	1	3,301	0.03%
2021/09/30	1	45.50	0	0.00	45.45	1	3,320	0.03%
2021/09/08	1	48.85	0	0.00	48.60	1	4,511	0.02%
2021/09/07	0	0.00	1	49.45	50.60	-1	4,511	-0.02%
2021/09/06	2	51.35	0	0.00	50.00	2	4,505	0.04%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/09/02	40	52.34	0	0.00	52.20	40	4,624	0.87%
2021/09/01	20	52.50	0	0.00	53.50	20	4,645	0.43%
2021/08/31	2	51.50	0	0.00	52.10	2	4,643	0.04%
2021/08/30	0	0.00	2	52.20	51.70	-2	4,691	-0.04%
2021/08/25	1	52.70	15	53.83	54.20	-14	4,770	-0.29%
2021/08/24	1	52.80	0	0.00	52.80	1	4,766	0.02%
2021/08/19	8	53.03	0	0.00	51.50	8	4,780	0.17%
2021/08/18	2	52.90	14	53.73	53.80	-12	4,784	-0.25%
2021/08/17	3	52.87	0	0.00	51.50	3	4,778	0.06%
2021/08/16	1	52.00	0	0.00	53.80	1	4,768	0.02%
2021/08/10	8	56.70	0	0.00	56.00	8	4,755	0.17%
2021/08/06	13	58.34	0	0.00	57.60	13	4,779	0.27%
2021/08/05	0	0.00	8	59.75	59.50	-8	4,770	-0.17%
2021/08/04	2	58.85	47	59.76	60.00	-45	4,816	-0.93%
2021/08/03	1	57.30	0	0.00	57.80	1	4,843	0.02%
2021/07/29	16	57.10	0	0.00	56.90	16	4,787	0.33%
2021/07/27	9	58.96	0	0.00	57.60	9	4,753	0.19%
2021/07/26	15	60.27	0	60.60	60.30	15	4,753	0.32%
2021/07/23	1	60.00	25	58.88	59.00	-24	4,728	-0.51%
2021/07/21	25	62.90	1	61.90	64.80	24	4,487	0.53%
2021/07/20	0	0.00	1	60.20	60.20	-1	4,340	-0.02%
2021/07/16	0	0.00	3	60.20	59.70	-3	4,303	-0.07%
2021/07/14	2	58.85	6	59.67	60.00	-4	4,252	-0.09%
2021/07/13	3	60.50	1	58.90	58.50	2	4,165	0.05%
2021/07/12	15	61.75	28	60.76	62.10	-13	3,988	-0.33%
2021/07/09	8	58.14	0	0.00	59.30	8	3,770	0.21%
2021/07/08	15	56.33	4	55.98	57.60	11	3,560	0.31%
2021/07/07	0	0.00	3	53.20	52.40	-3	3,387	-0.09%
2021/07/06	0	0.00	20	52.34	51.90	-20	3,430	-0.58%
2021/07/05	4	51.58	1	52.40	52.80	3	3,401	0.09%
2021/07/02	4	50.90	0	0.00	52.10	4	3,365	0.12%
2021/07/01	2	49.60	3	50.50	50.30	-1	3,369	-0.03%
2021/06/30	1	51.70	0	0.00	51.80	1	3,349	0.03%
2021/06/29	21	52.80	2	53.90	51.40	19	3,308	0.57%
2021/06/28	3	51.90	18	54.03	54.30	-15	3,069	-0.49%
2021/06/25	0	0.00	7	48.36	49.45	-7	2,729	-0.26%
2021/06/24	6	49.03	62	48.18	47.55	-56	2,645	-2.12%
2021/06/23	4	46.55	0	0.00	46.80	4	2,510	0.16%
2021/06/21	4	44.20	0	0.00	44.55	4	2,491	0.16%
2021/06/17	2	44.05	0	0.00	44.95	2	2,623	0.08%
2021/06/16	2	44.45	0	0.00	44.05	2	2,868	0.07%
2021/06/15	4	44.60	0	0.00	44.70	4	3,141	0.13%
2021/06/11	37	45.57	2	46.20	44.90	35	3,151	1.11%
2021/06/10	5	47.80	5	47.50	47.85	0	3,067	0.00%
2021/06/09	0	0.00	8	47.23	46.70	-8	3,030	-0.26%
2021/06/07	14	46.11	2	45.40	45.55	12	3,015	0.40%
2021/06/04	0	0.00	1	46.55	46.75	-1	2,989	-0.03%
2021/06/03	0	0.00	2	46.95	46.35	-2	3,007	-0.07%
2021/06/02	6	47.03	61	46.69	46.35	-55	3,008	-1.83%
2021/06/01	0	0.00	30	46.15	46.00	-30	2,979	-1.01%
2021/05/31	4	45.28	10	45.04	45.15	-6	2,966	-0.20%
2021/05/27	2	42.90	3	43.27	43.05	-1	3,014	-0.03%
2021/05/25	7	43.20	0	0.00	42.45	7	3,093	0.23%
2021/05/24	2	42.40	0	0.00	42.05	2	3,136	0.06%
2021/05/20	1	40.50	2	40.15	39.45	-1	3,342	-0.03%
2021/05/19	0	0.00	21	40.91	40.55	-21	3,378	-0.62%
2021/05/18	18	38.13	27	37.75	38.25	-9	3,439	-0.26%
2021/05/17	23	35.10	0	0.00	34.80	23	3,423	0.67%
2021/05/12	27	39.34	0	0.00	39.00	27	3,360	0.80%
2021/05/11	23	43.39	7	43.00	42.40	16	3,297	0.49%
2021/05/07	4	41.15	0	0.00	41.80	4	3,248	0.12%
2021/05/05	6	40.80	0	0.00	39.75	6	3,278	0.18%
2021/05/04	4	38.30	0	0.00	40.30	4	3,308	0.12%
2021/05/03	2	43.73	7	43.00	42.15	-5	3,289	-0.15%
2021/04/28	0	0.00	3	46.05	45.85	-3	3,304	-0.09%
2021/04/27	2	46.10	0	0.00	45.80	2	3,382	0.06%
2021/04/23	0	0.00	13	46.02	46.00	-13	3,516	-0.37%
2021/04/22	2	48.18	0	0.00	46.15	2	3,636	0.06%
2021/04/12	4	48.85	0	0.00	49.25	4	4,128	0.10%
2021/04/09	0	0.00	1	47.25	47.70	-1	4,281	-0.02%
2021/04/08	30	47.43	0	0.00	47.05	30	4,379	0.68%
2021/04/07	0	0.00	2	47.05	47.50	-2	4,415	-0.05%
2021/04/06	11	46.32	0	0.00	46.70	11	4,526	0.24%
2021/04/01	0	0.00	2	46.20	45.70	-2	4,698	-0.04%
2021/03/31	4	44.70	15	44.78	45.05	-11	4,784	-0.23%
2021/03/30	2	44.75	0	0.00	45.20	2	4,959	0.04%
2021/03/29	2	45.30	0	0.00	45.50	2	5,298	0.04%
2021/03/26	6	45.17	1	45.60	46.10	5	5,714	0.09%
2021/03/23	6	45.54	0	0.00	44.70	6	5,890	0.10%
2021/03/22	0	0.00	6	46.31	46.25	-6	5,824	-0.10%
2021/03/19	20	49.18	5	47.50	47.50	15	5,753	0.26%
2021/03/18	25	49.60	15	50.40	50.40	10	5,507	0.18%
2021/03/12	1	46.60	0	0.00	45.90	1	5,200	0.02%
2021/03/08	1	44.60	0	0.00	45.20	1	5,118	0.02%
2021/02/26	24	46.24	0	0.00	46.90	24	5,044	0.48%
2021/02/25	10	45.80	0	0.00	45.60	10	5,007	0.20%
2021/02/24	6	46.60	0	0.00	46.15	6	4,976	0.12%
2021/02/23	5	47.30	79	47.45	47.65	-74	4,944	-1.50%
2021/02/22	31	47.16	3	47.90	47.25	28	4,886	0.57%
2021/02/18	0	0.00	3	43.85	44.35	-3	4,702	-0.06%
2021/02/05	2	42.30	0	0.00	42.10	2	4,623	0.04%
2021/02/04	1	41.90	0	0.00	41.75	1	4,715	0.02%
2021/02/02	4	41.30	0	0.00	41.45	4	4,781	0.08%
2021/01/29	0	0.00	6	42.50	40.40	-6	4,867	-0.12%
2021/01/27	0	0.00	5	41.20	41.50	-5	4,858	-0.10%
2021/01/22	2	42.10	0	0.00	42.05	2	4,823	0.04%
2021/01/20	5	41.60	0	0.00	41.60	5	4,778	0.10%
2021/01/19	0	0.00	2	44.55	44.10	-2	4,711	-0.04%
2021/01/18	2	44.20	0	0.00	45.20	2	4,673	0.04%
2021/01/14	1	43.70	1	43.55	43.90	0	4,505	0.00%
2021/01/13	4	43.20	0	0.00	43.05	4	4,485	0.09%
2021/01/12	5	41.80	0	0.00	42.30	5	4,456	0.11%
2021/01/11	5	45.10	0	0.00	44.90	5	4,410	0.11%
2021/01/07	2	44.90	1	45.00	44.75	1	4,477	0.02%
2021/01/06	28	45.88	11	43.57	44.55	17	4,542	0.37%
2021/01/05	43	47.12	43	47.41	46.70	0	4,576	0.00%
2021/01/04	20	45.52	4	45.83	46.45	16	4,310	0.37%
2020/12/31	9	41.61	13	41.57	42.25	-4	4,082	-0.10%
2020/12/30	10	42.93	5	42.65	42.90	5	3,952	0.13%
2020/12/29	6	42.29	2	43.93	42.50	4	3,922	0.10%
2020/12/28	1	40.85	9	41.99	42.15	-8	3,793	-0.21%
2020/12/25	0	0.00	3	39.95	39.50	-3	3,577	-0.08%
2020/12/24	8	39.43	12	38.93	39.00	-4	3,509	-0.11%
2020/12/23	61	39.13	49	38.94	38.65	12	3,330	0.36%
2020/12/22	19	36.45	19	37.65	37.70	0	2,976	0.00%
2020/12/21	1	33.40	8	34.26	34.90	-7	2,566	-0.27%
2020/12/18	13	33.43	2	33.30	33.10	11	2,447	0.45%
2020/12/08	10	31.60	0	0.00	31.60	10	2,508	0.40%
2020/11/20	0	0.00	4	32.00	31.95	-4	3,198	-0.13%
2020/11/18	2	32.80	0	0.00	32.70	2	3,586	0.06%
2020/11/17	6	32.40	6	33.03	33.20	0	3,757	0.00%
2020/11/12	6	33.05	0	0.00	32.85	6	4,062	0.15%
2020/11/10	2	35.00	0	0.00	35.15	2	4,024	0.05%
2020/11/09	0	0.00	5	36.27	36.30	-5	4,110	-0.12%
2020/11/04	3	35.20	4	35.03	35.20	-1	4,238	-0.02%
2020/10/30	0	0.00	5	33.00	32.30	-5	4,203	-0.12%
2020/10/29	5	32.60	0	0.00	32.70	5	4,184	0.12%
2020/10/28	0	0.00	5	34.05	33.30	-5	4,163	-0.12%
2020/10/26	9	34.61	0	0.00	34.35	9	4,112	0.22%
2020/10/23	0	0.00	1	34.35	34.95	-1	4,080	-0.02%
2020/10/22	12	33.44	0	0.00	33.70	12	4,042	0.30%
2020/10/16	1	34.50	1	34.45	33.30	0	4,106	0.00%
2020/10/15	0	0.00	3	33.85	35.40	-3	4,014	-0.07%
2020/10/14	30	34.26	0	0.00	34.20	30	3,920	0.77%
2020/10/13	4	34.35	0	0.00	34.15	4	3,783	0.11%
2020/10/06	0	0.00	2	32.95	32.40	-2	3,601	-0.06%
2020/10/05	0	0.00	3	31.87	32.10	-3	3,573	-0.08%
2020/09/30	0	0.00	3	31.32	31.35	-3	3,586	-0.08%
2020/09/29	3	32.20	0	0.00	31.40	3	3,610	0.08%
2020/09/23	0	0.00	1	31.30	30.90	-1	3,557	-0.03%
2020/09/21	0	0.00	10	31.50	31.15	-10	3,562	-0.28%
2020/09/10	19	33.05	0	0.00	32.10	19	3,712	0.51%
2020/09/09	0	0.00	3	31.75	31.80	-3	3,584	-0.08%
2020/09/08	0	0.00	3	31.05	31.25	-3	3,570	-0.08%
2020/09/02	3	31.90	0	0.00	31.60	3	3,508	0.09%
2020/09/01	10	30.80	1	31.10	31.10	9	3,466	0.26%
2020/08/31	1	32.80	2	32.80	33.00	-1	3,364	-0.03%
2020/08/28	1	32.70	2	32.40	31.90	-1	3,331	-0.03%
2020/08/27	1	31.45	7	32.11	31.70	-6	3,280	-0.18%
2020/08/26	1	32.50	7	32.90	32.40	-6	3,233	-0.19%
2020/08/24	2	31.20	17	32.39	33.70	-15	2,963	-0.51%
2020/08/21	2	30.35	32	31.73	32.05	-30	2,735	-1.10%
2020/08/20	12	30.78	0	0.00	29.20	12	2,571	0.47%
2020/08/19	5	30.80	1	30.90	30.75	4	2,465	0.16%
2020/08/18	21	29.50	11	30.31	29.50	10	2,341	0.43%
2020/08/17	0	0.00	10	29.60	29.65	-10	2,224	-0.45%
2020/08/14	1	28.65	1	29.00	28.65	0	2,169	0.00%
2020/08/13	6	29.33	0	0.00	28.65	6	2,135	0.28%
2020/08/12	3	29.98	9	29.81	30.10	-6	1,993	-0.30%
2020/08/11	0	0.00	1	29.10	28.20	-1	1,863	-0.05%
2020/08/06	33	27.64	0	0.00	26.60	33	1,805	1.83%
2020/08/05	0	0.00	5	27.88	27.65	-5	1,814	-0.28%
2020/08/04	3	26.70	0	0.00	26.65	3	1,811	0.17%
2020/07/28	5	25.25	0	0.00	25.10	5	1,873	0.27%
2020/07/22	0	0.00	12	27.48	28.20	-12	1,925	-0.62%
2020/07/17	1	25.50	0	0.00	25.40	1	1,825	0.05%
2020/07/15	2	26.85	0	0.00	26.50	2	1,807	0.11%
2020/07/14	2	27.05	0	0.00	26.65	2	1,814	0.11%
2020/07/10	5	27.89	0	0.00	27.65	5	1,799	0.28%
2020/07/09	0	0.00	1	29.35	28.85	-1	1,860	-0.05%
2020/07/08	0	0.00	5	28.85	28.85	-5	1,827	-0.27%
2020/07/07	1	27.65	0	0.00	27.70	1	1,795	0.06%
2020/07/06	2	28.45	5	28.50	28.50	-3	1,778	-0.17%
2020/07/03	7	28.63	0	0.00	28.65	7	1,761	0.40%
2020/06/29	0	0.00	3	28.20	28.20	-3	1,694	-0.18%
2020/06/23	10	27.09	0	0.00	27.05	10	1,659	0.60%
2020/06/19	24	27.52	8	28.91	28.50	16	1,574	1.02%
2020/06/18	0	0.00	23	27.70	27.95	-23	1,450	-1.59%
2020/06/17	0	0.00	1	26.90	26.85	-1	1,401	-0.07%
2020/06/16	0	0.00	1	25.00	25.35	-1	1,351	-0.07%
2020/06/11	3	25.25	1	25.50	25.20	2	1,358	0.15%
2020/06/09	1	26.65	0	0.00	26.80	1	1,371	0.07%
2020/05/08	0	0.00	1	24.40	24.80	-1	1,066	-0.09%
2020/05/07	1	23.85	0	0.00	24.05	1	1,044	0.10%
2020/05/04	0	0.00	1	23.85	23.55	-1	1,045	-0.10%
2020/04/30	8	25.05	0	0.00	24.65	8	1,041	0.77%
2020/04/16	0	0.00	1	22.80	23.00	-1	1,048	-0.10%
2020/04/14	1	22.95	0	0.00	22.95	1	1,074	0.09%
2020/04/08	0	0.00	13	20.30	20.60	-13	1,111	-1.17%
2020/04/07	0	0.00	10	19.97	20.05	-10	1,162	-0.86%
2020/03/27	8	19.31	0	0.00	18.70	8	1,570	0.51%
2020/03/25	3	19.35	0	0.00	19.60	3	1,577	0.19%
2020/03/23	1	17.00	0	0.00	17.20	1	1,577	0.06%
2020/03/16	1	19.30	0	0.00	19.10	1	1,716	0.06%
2020/03/13	5	19.92	0	0.00	20.30	5	1,705	0.29%
2020/03/12	5	21.88	0	0.00	21.90	5	1,682	0.30%
2020/03/10	6	23.60	0	0.00	24.25	6	1,749	0.34%
2020/03/02	0	0.00	6	25.13	25.10	-6	1,900	-0.32%
2020/02/24	8	26.60	0	0.00	26.70	8	2,041	0.39%
2020/02/03	0	0.00	15	25.45	25.75	-15	2,674	-0.56%
2020/01/31	0	0.00	7	26.74	26.95	-7	2,644	-0.26%
2020/01/15	4	30.30	0	0.00	30.15	4	2,712	0.15%
2019/12/31	5	31.39	2	31.03	31.00	3	2,552	0.12%
2019/12/30	14	32.74	14	32.42	32.00	0	2,493	0.00%
2019/12/27	1	31.30	6	30.96	32.45	-5	2,304	-0.22%
2019/12/11	0	0.00	8	30.10	29.65	-8	1,963	-0.41%
2019/12/06	1	29.70	3	29.53	29.30	-2	1,950	-0.10%
2019/11/26	0	0.00	5	29.25	29.25	-5	1,669	-0.30%
2019/11/19	7	29.63	2	29.70	29.50	5	1,469	0.34%
2019/11/13	3	29.50	1	29.10	28.45	2	1,241	0.16%
2019/11/12	1	29.15	1	29.00	29.35	0	1,182	0.00%
2019/11/11	1	28.55	1	28.80	29.05	0	1,099	0.00%
2019/10/25	0	0.00	2	26.68	26.50	-2	647	-0.31%
2019/10/14	0	0.00	1	25.05	25.15	-1	475	-0.21%
2019/08/30	0	0.00	2	23.20	22.90	-2	192	-1.04%
2019/07/29	1	22.55	5	22.70	22.50	-4	186	-2.15%
2019/07/25	5	22.30	0	0.00	22.30	5	195	2.56%
2019/07/10	2	22.25	0	0.00	22.20	2	308	0.65%
2019/06/20	0	0.00	1	21.75	21.90	-1	349	-0.29%
2019/03/15	4	25.90	4	26.61	26.45	0	773	0.00%
2019/03/06	0	0.00	2	26.00	25.85	-2	769	-0.26%
2019/02/25	0	0.00	1	26.45	26.15	-1	732	-0.14%
2019/02/21	0	0.00	2	25.80	25.90	-2	714	-0.28%
2019/02/20	0	0.00	6	25.67	25.70	-6	709	-0.85%
2019/02/19	0	0.00	6	25.67	25.70	-6	701	-0.86%
2019/02/18	0	0.00	8	25.46	25.35	-8	678	-1.18%
2019/02/14	1	23.65	6	24.25	25.00	-5	631	-0.79%
2019/02/11	6	23.15	0	0.00	23.05	6	625	0.96%
2019/01/07	1	23.60	1	23.10	22.95	0	649	0.00%
2018/12/21	20	24.48	0	0.00	23.85	20	610	3.28%
2018/12/20	3	25.55	0	0.00	25.00	3	575	0.52%
2018/12/19	33	24.72	21	24.91	24.95	12	509	2.35%
2018/12/13	4	23.40	10	23.82	23.65	-6	364	-1.65%
2018/12/12	19	23.11	13	23.37	23.45	6	350	1.71%
2018/11/09	0	0.00	1	21.00	20.90	-1	276	-0.36%
2018/11/02	0	0.00	1	16.40	16.50	-1	215	-0.46%
2018/10/24	1	16.30	0	0.00	16.45	1	222	0.45%
2018/10/08	0	0.00	2	20.10	20.15	-2	223	-0.89%
2018/09/11	1	21.25	0	0.00	21.30	1	251	0.40%
2018/08/29	0	0.00	1	22.35	22.35	-1	249	-0.40%
2018/08/09	0	0.00	2	22.28	22.20	-2	316	-0.63%
2018/08/03	0	0.00	1	21.75	22.20	-1	480	-0.21%
2018/06/28	0	0.00	4	21.30	21.25	-4	608	-0.66%
2018/06/25	2	21.10	0	0.00	21.20	2	655	0.30%
2018/06/22	2	21.20	0	0.00	21.30	2	679	0.29%
2018/06/13	0	0.00	1	22.65	22.45	-1	730	-0.14%
2018/05/25	1	22.40	0	0.00	22.00	1	1,211	0.08%
2018/05/24	1	22.10	0	0.00	22.30	1	1,198	0.08%
2018/05/16	0	0.00	4	21.05	21.00	-4	1,159	-0.34%
2018/05/15	4	20.45	0	0.00	20.35	4	1,149	0.35%
2018/05/11	1	23.50	2	23.50	23.50	-1	1,056	-0.09%
2018/04/26	2	26.00	0	0.00	25.80	2	983	0.20%
2018/03/30	0	0.00	4	26.35	26.30	-4	853	-0.47%
2018/03/16	1	27.10	1	27.10	26.65	0	722	0.00%
2018/03/12	0	0.00	11	27.60	27.15	-11	603	-1.82%
2018/03/09	11	27.45	1	27.60	27.60	10	588	1.70%
2018/03/08	32	28.12	26	28.93	29.20	6	508	1.18%
2018/03/07	2	26.30	1	26.55	26.60	1	280	0.36%
2018/01/15	0	0.00	1	25.20	25.20	-1	325	-0.31%
2018/01/05	0	0.00	5	25.95	25.95	-5	347	-1.44%