宏致 (3605)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,006張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	47.12	3.4	46.61	46.75	3.6	2,126	0.17%
2024/05/20	6.4	46.76	6	46.07	46.65	0.4	2,053	0.02%
2024/05/17	0	0.00	2	42.98	43.40	-2	1,968	-0.10%
2024/05/16	17	43.76	15	43.21	43.50	2	1,968	0.10%
2024/05/14	10	42.04	18	43.68	41.10	-8	1,890	-0.42%
2024/05/13	15	44.52	6.3	44.26	44.95	8.7	1,814	0.48%
2024/04/29	0	0.00	10	41.07	41.45	-10	2,452	-0.41%
2024/04/24	1	38.95	1	39.30	39.20	0	2,378	0.00%
2024/04/22	0	0.00	1	39.10	38.50	-1	2,357	-0.04%
2024/04/19	1	40.50	3	41.00	40.20	-2	2,323	-0.09%
2024/04/15	1	37.50	0	0.00	36.90	1	2,140	0.05%
2024/04/03	9	39.01	0	0.00	38.75	9	2,064	0.44%
2024/03/29	1	38.95	1	38.75	38.70	0	2,013	0.00%
2024/03/26	6	35.95	0	0.00	35.30	6	1,927	0.31%
2024/03/07	0	0.00	1	40.80	40.50	-1	1,843	-0.05%
2024/03/06	3	40.55	0	0.00	42.20	3	1,803	0.17%
2024/03/04	2	42.88	1	44.65	42.55	1	1,714	0.06%
2024/03/01	12	41.50	12.3	42.47	43.00	-0.3	1,580	-0.02%
2024/02/27	0	0.00	3	37.20	37.35	-3	1,390	-0.22%
2024/02/23	4	37.30	0	0.00	37.70	4	1,358	0.29%
2024/02/15	1	38.00	0	0.00	36.65	1	1,269	0.08%
2024/02/05	5	37.35	5	37.21	37.25	0	1,252	0.00%
2024/02/02	1	38.00	0	0.00	38.30	1	1,230	0.08%
2024/02/01	3	38.75	13	38.86	38.85	-10	1,174	-0.85%
2024/01/31	2	38.30	7	38.53	38.70	-5	1,142	-0.44%
2024/01/30	15	38.35	2.2	38.84	38.90	12.8	1,069	1.20%
2024/01/29	12.2	38.66	19.4	38.81	38.70	-7.2	1,026	-0.70%
2024/01/26	14	37.11	28	37.20	37.00	-14	800	-1.75%
2024/01/25	40.1	35.92	26.2	36.44	35.05	13.9	652	2.14%
2024/01/24	12.2	34.78	12	34.55	34.35	0.2	481	0.03%
2024/01/19	0	0.00	1	31.00	31.20	-1	362	-0.28%
2024/01/03	5	31.40	0	0.00	31.35	5	348	1.44%
2023/12/20	5	33.70	0	0.00	33.45	5	319	1.56%
2023/12/15	0	0.00	7	32.03	32.20	-7	274	-2.55%
2023/12/14	1	32.75	1	31.90	31.70	0	268	0.00%
2023/12/13	0	0.00	1	32.55	33.00	-1	242	-0.41%
2023/11/16	1	30.10	0	0.00	30.15	1	164	0.61%
2023/11/07	0	0.00	1	30.00	29.70	-1	157	-0.64%
2023/11/06	10	30.39	10	30.35	30.35	0	144	0.00%
2023/10/26	1	28.35	0	0.00	28.30	1	137	0.73%
2023/09/07	0	0.00	1	28.10	28.20	-1	217	-0.46%
2023/09/01	0	0.00	5	28.05	28.20	-5	221	-2.25%
2023/08/22	0.1	26.50	0	0.00	26.30	0.1	241	0.04%
2023/08/18	5	26.80	0	0.00	26.80	5	236	2.12%
2023/08/16	1	27.45	0	0.00	27.50	1	233	0.43%
2023/08/11	0	28.90	0	0.00	28.85	0	232	0.01%
2023/07/26	0	0.00	1	30.35	30.20	-1	248	-0.40%
2023/07/25	0	30.65	0	0.00	30.50	0	247	0.00%
2023/07/19	1	31.95	0	0.00	30.90	1	240	0.42%
2023/07/18	1	30.85	1	31.70	31.70	0	229	0.00%
2023/07/11	0	0.00	3.2	29.82	29.90	-3.2	212	-1.51%
2023/06/30	0	0.00	3	29.60	29.60	-3	220	-1.36%
2023/06/05	0.2	30.00	0	0.00	30.40	0.2	294	0.06%
2023/05/17	0	0.00	1	28.75	28.70	-1	325	-0.31%
2023/03/31	0	0.00	4	31.28	31.40	-4	285	-1.40%
2023/03/30	6	31.35	1	31.30	31.35	5	283	1.77%
2023/03/27	5	31.47	0	0.00	31.65	5	276	1.81%
2023/03/13	1	33.15	1	33.40	33.55	0	237	0.00%
2023/03/07	0	0.00	1	35.00	35.10	-1	302	-0.33%
2023/02/22	0	0.00	1	34.35	33.95	-1	295	-0.34%
2023/02/17	1	34.20	0	0.00	34.30	1	296	0.34%
2022/12/22	0	0.00	1	32.70	32.40	-1	314	-0.32%
2022/12/02	1	34.30	1	34.35	34.65	0	321	0.00%
2022/12/01	2	32.75	1	33.20	34.70	1	305	0.33%
2022/11/30	0	0.00	1	32.60	32.25	-1	269	-0.37%
2022/11/17	1	31.75	0	0.00	32.15	1	255	0.39%
2022/10/28	1	29.55	0	0.00	29.45	1	260	0.38%
2022/10/14	0	0.00	2	28.45	28.95	-2	255	-0.78%
2022/09/26	1	31.35	0	0.00	30.30	1	304	0.33%
2022/09/16	1	34.65	11	34.76	34.55	-10	329	-3.04%
2022/09/12	0	0.00	4	35.80	35.75	-4	367	-1.09%
2022/08/30	0	0.00	1	36.70	36.80	-1	415	-0.24%
2022/08/22	0	0.00	1	37.70	37.55	-1	424	-0.24%
2022/08/02	0	0.00	1	38.20	37.95	-1	452	-0.22%
2022/07/06	1	34.00	0	0.00	33.75	1	518	0.19%
2022/06/22	6	38.95	0	0.00	37.65	6	723	0.83%
2022/06/21	4	38.59	0	0.00	39.55	4	739	0.54%
2022/06/01	1	43.10	0	0.00	42.65	1	1,004	0.10%
2022/05/05	0	0.00	1	42.60	42.25	-1	2,515	-0.04%
2022/04/29	1	41.90	0	0.00	41.50	1	2,534	0.04%
2022/04/11	2	43.80	4	42.94	42.90	-2	2,756	-0.07%
2022/04/01	2	46.60	2	46.60	46.70	0	3,077	0.00%
2022/03/31	40	46.96	41	46.66	46.65	-1	3,191	-0.03%
2022/03/28	1	50.20	1	50.20	50.30	0	3,227	0.00%
2022/03/25	1	51.10	1	50.40	50.50	0	3,251	0.00%
2022/03/23	25	50.26	29	50.72	50.80	-4	3,237	-0.12%
2022/03/08	25	50.66	35	48.88	48.70	-10	3,208	-0.31%
2022/03/07	0	0.00	2	50.50	50.30	-2	3,223	-0.06%
2022/03/02	85	54.45	82	54.85	54.80	3	3,101	0.10%
2022/03/01	15	53.91	7	53.60	54.00	8	3,083	0.26%
2022/02/24	4	50.85	14	50.69	49.75	-10	3,030	-0.33%
2022/02/23	46	53.35	45	53.53	53.30	1	3,078	0.03%
2022/02/22	10	52.97	1	53.40	53.50	9	3,071	0.29%
2022/02/18	1	53.00	0	0.00	53.00	1	3,106	0.03%
2022/02/17	7	53.46	8	52.91	52.20	-1	3,086	-0.03%
2022/02/16	0	0.00	1	53.20	53.40	-1	3,050	-0.03%
2022/02/15	3	51.90	0	0.00	51.70	3	3,090	0.10%
2022/02/11	1	49.85	1	50.30	50.20	0	2,954	0.00%
2022/02/10	1	50.20	1	49.75	50.20	0	2,947	0.00%
2022/02/09	1	50.40	0	0.00	50.00	1	2,912	0.03%
2022/01/17	0	0.00	1	47.00	47.10	-1	3,054	-0.03%
2022/01/12	0	0.00	1	46.90	47.30	-1	3,045	-0.03%
2022/01/11	0	0.00	3	47.67	47.70	-3	2,992	-0.10%
2022/01/07	0	0.00	19.1	48.85	48.95	-19.1	2,962	-0.64%
2022/01/06	2	49.40	0	0.00	50.10	2	2,934	0.07%
2022/01/04	0	0.00	14	50.69	50.90	-14	2,912	-0.48%
2021/12/30	3	52.47	2	52.20	52.00	1	2,861	0.03%
2021/12/29	3	53.20	3	52.87	53.00	0	2,829	0.00%
2021/12/28	62	52.81	35	52.75	52.60	27	2,744	0.98%
2021/12/27	4	52.20	6	51.32	52.10	-2	2,609	-0.08%
2021/12/24	1	49.85	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	6	50.08	50.90	-6	2,438	-0.25%
2021/12/22	0	0.00	1	49.00	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	2	47.53	47.55	-2	2,399	-0.08%
2021/12/17	1	48.15	0	0.00	48.10	1	2,383	0.04%
2021/12/16	0	0.00	1	49.80	49.50	-1	2,377	-0.04%
2021/12/14	2	48.80	0	0.00	48.70	2	2,404	0.08%
2021/12/13	0	0.00	2	49.90	50.10	-2	2,405	-0.08%
2021/12/10	1	48.70	0	0.00	48.50	1	2,382	0.04%
2021/12/09	0	0.00	5	48.85	48.85	-5	2,385	-0.21%
2021/12/08	2	48.73	1	49.00	49.10	1	2,401	0.04%
2021/12/07	2	49.28	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0	0.00	5	50.10	49.95	-5	2,369	-0.21%
2021/12/02	2	51.90	0	0.00	50.80	2	2,386	0.08%
2021/12/01	1	51.90	0	0.00	51.90	1	2,381	0.04%
2021/11/30	6	50.01	1	50.20	49.80	5	2,327	0.21%
2021/11/29	1	48.95	0	0.00	48.85	1	2,321	0.04%
2021/11/26	5	50.20	0	0.00	50.00	5	2,310	0.22%
2021/11/25	3	53.70	6.2	52.64	50.50	-3.2	2,278	-0.14%
2021/11/24	1.2	51.67	2	52.00	52.00	-0.8	2,140	-0.04%
2021/11/23	14	52.32	0	0.00	51.50	14	2,113	0.66%
2021/11/22	3	52.60	4	53.08	53.40	-1	2,024	-0.05%
2021/11/18	2	49.80	3	50.00	49.70	-1	1,857	-0.05%
2021/11/15	0	0.00	2	48.65	48.40	-2	1,732	-0.12%
2021/11/12	4	51.38	1	50.30	51.30	3	1,608	0.19%
2021/11/08	0	0.00	1	46.40	46.45	-1	1,481	-0.07%
2021/11/05	1	48.00	0	0.00	47.15	1	1,493	0.07%
2021/11/04	1	48.20	0	0.00	47.75	1	1,496	0.07%
2021/11/02	1	47.80	0	0.00	47.10	1	1,504	0.07%
2021/11/01	0	0.00	4	48.60	48.85	-4	1,490	-0.27%
2021/10/29	1	46.90	11	46.10	47.45	-10	1,494	-0.67%
2021/10/27	2	45.90	0	0.00	46.00	2	1,482	0.13%
2021/10/26	0	0.00	2	44.95	44.85	-2	1,517	-0.13%
2021/10/25	2	44.60	0	0.00	44.10	2	1,530	0.13%
2021/10/22	0	0.00	2	43.05	45.20	-2	1,563	-0.13%
2021/10/21	0	0.00	1	44.10	43.05	-1	1,591	-0.06%
2021/10/19	0	0.00	3	43.25	43.40	-3	1,732	-0.17%
2021/10/18	0	0.00	3	42.30	42.25	-3	1,915	-0.16%
2021/10/15	0	0.00	5	43.59	43.40	-5	2,075	-0.24%
2021/10/12	5	42.81	0	0.00	42.50	5	2,254	0.22%
2021/10/06	9	43.65	0	0.00	42.65	9	2,622	0.34%
2021/10/05	8	43.91	1	43.65	44.10	7	2,845	0.25%
2021/10/04	2	42.38	2	41.98	41.55	0	3,078	0.00%
2021/10/01	3	44.18	2	43.25	42.75	1	3,301	0.03%
2021/09/30	4	45.34	0	0.00	45.45	4	3,320	0.12%
2021/09/29	2	44.68	2	45.28	44.70	0	3,386	0.00%
2021/09/27	1	48.00	1	47.75	47.80	0	3,449	0.00%
2021/09/24	1	48.60	0	0.00	48.55	1	3,516	0.03%
2021/09/16	2	49.38	1	49.00	49.20	1	4,300	0.02%
2021/09/15	1	50.00	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	51.10	0	0.00	51.00	1	4,489	0.02%
2021/09/09	1	49.50	0	0.00	49.60	1	4,512	0.02%
2021/09/08	0	0.00	1	49.35	48.60	-1	4,511	-0.02%
2021/09/07	0	0.00	1	50.20	50.60	-1	4,511	-0.02%
2021/09/06	1	50.50	1	51.60	50.00	0	4,505	0.00%
2021/08/31	0	0.00	1	52.00	52.10	-1	4,643	-0.02%
2021/08/30	1	52.00	0	0.00	51.70	1	4,691	0.02%
2021/08/24	1	53.80	0	0.00	52.80	1	4,766	0.02%
2021/08/23	1	53.00	0	0.00	52.80	1	4,788	0.02%
2021/08/13	0	0.00	2	56.50	53.70	-2	4,756	-0.04%
2021/08/12	1	57.10	2	56.70	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	6	54.70	54.20	-6	4,745	-0.13%
2021/08/10	2	56.35	1	56.50	56.00	1	4,755	0.02%
2021/08/09	9	57.29	8	57.81	56.50	1	4,783	0.02%
2021/08/06	16	59.49	41	58.78	57.60	-25	4,779	-0.52%
2021/08/05	35	59.61	10	59.90	59.50	25	4,770	0.52%
2021/08/04	10	60.13	11	59.78	60.00	-1	4,816	-0.02%
2021/08/03	7	58.20	5	57.20	57.80	2	4,843	0.04%
2021/08/02	2	57.80	0	0.00	58.10	2	4,847	0.04%
2021/07/30	1	57.00	1	57.80	55.10	0	4,827	0.00%
2021/07/29	2	57.10	0	0.00	56.90	2	4,787	0.04%
2021/07/28	2	57.80	4	54.85	57.70	-2	4,767	-0.04%
2021/07/27	0	0.00	0.2	58.20	57.60	-0.2	4,753	0.00%
2021/07/23	10	59.47	11	59.43	59.00	-1	4,728	-0.02%
2021/07/22	2	60.89	35	61.76	59.30	-33	4,646	-0.71%
2021/07/21	59	63.93	29	64.22	64.80	30	4,487	0.67%
2021/07/20	0	0.00	8	60.63	60.20	-8	4,340	-0.18%
2021/07/19	3	60.60	0	0.00	61.10	3	4,264	0.07%
2021/07/16	10	61.06	11	61.55	59.70	-1	4,303	-0.02%
2021/07/15	9	60.69	9	60.00	61.30	0	4,302	0.00%
2021/07/14	22	59.95	31	59.82	60.00	-9	4,252	-0.21%
2021/07/13	26	61.42	46	61.06	58.50	-20	4,165	-0.48%
2021/07/12	45.1	60.71	51.1	61.05	62.10	-6	3,988	-0.15%
2021/07/09	17.1	58.17	39	58.67	59.30	-21.9	3,770	-0.58%
2021/07/08	18	56.54	28	55.18	57.60	-10	3,560	-0.28%
2021/07/07	16	52.52	22	52.62	52.40	-6	3,387	-0.18%
2021/07/06	22	52.59	3	52.33	51.90	19	3,430	0.55%
2021/07/05	47	52.30	3	52.30	52.80	44	3,401	1.29%
2021/07/02	5	50.80	6	51.27	52.10	-1	3,365	-0.03%
2021/07/01	5	50.70	2	49.63	50.30	3	3,369	0.09%
2021/06/30	23.1	51.84	16	51.82	51.80	7.1	3,349	0.21%
2021/06/29	29	51.36	10	54.30	51.40	19	3,308	0.57%
2021/06/28	18	53.78	16	54.15	54.30	2	3,069	0.07%
2021/06/24	0	0.00	12	48.20	47.55	-12	2,645	-0.45%
2021/06/18	1	45.10	0	0.00	45.00	1	2,550	0.04%
2021/06/11	2	46.28	1	45.05	44.90	1	3,151	0.03%
2021/06/09	0	0.00	3	47.15	46.70	-3	3,030	-0.10%
2021/06/07	3	46.57	3	45.70	45.55	0	3,015	0.00%
2021/06/04	0	0.00	1	47.00	46.75	-1	2,989	-0.03%
2021/06/03	2	46.18	2	46.35	46.35	0	3,007	0.00%
2021/06/02	3	46.68	3	46.58	46.35	0	3,008	0.00%
2021/06/01	1	45.70	0	0.00	46.00	1	2,979	0.03%
2021/05/27	0	0.00	2	42.85	43.05	-2	3,014	-0.07%
2021/05/25	0	0.00	20	42.52	42.45	-20	3,093	-0.65%
2021/05/24	0	0.00	1	42.00	42.05	-1	3,136	-0.03%
2021/05/21	1	40.65	0	0.00	40.75	1	3,192	0.03%
2021/05/19	5	39.65	5	40.50	40.55	0	3,378	0.00%
2021/05/17	20	34.70	0	0.00	34.80	20	3,423	0.58%
2021/05/12	0	0.00	1	43.30	39.00	-1	3,360	-0.03%
2021/05/11	1	42.40	0	0.00	42.40	1	3,297	0.03%
2021/05/10	0	0.00	1	41.00	40.75	-1	3,211	-0.03%
2021/05/06	0	0.00	4	40.18	40.25	-4	3,274	-0.12%
2021/05/04	3	39.08	0	0.00	40.30	3	3,308	0.09%
2021/04/28	0	0.00	2	46.00	45.85	-2	3,304	-0.06%
2021/04/22	3	47.20	0	0.00	46.15	3	3,636	0.08%
2021/04/21	0	0.00	3	48.07	48.65	-3	3,599	-0.08%
2021/04/20	1	47.40	0	0.00	47.55	1	3,582	0.03%
2021/04/19	0	0.00	8	47.60	47.65	-8	3,647	-0.22%
2021/04/15	0	0.00	3	45.75	45.75	-3	3,735	-0.08%
2021/04/14	2	45.10	2	44.85	45.45	0	3,803	0.00%
2021/04/13	3	46.17	2	46.43	46.20	1	3,917	0.03%
2021/04/12	10	49.80	0	0.00	49.25	10	4,128	0.24%
2021/04/06	0	0.00	1	46.00	46.70	-1	4,526	-0.02%
2021/03/31	4	45.50	0	0.00	45.05	4	4,784	0.08%
2021/03/30	0	0.00	3	44.55	45.20	-3	4,959	-0.06%
2021/03/29	0	0.00	4	45.55	45.50	-4	5,298	-0.08%
2021/03/24	1	44.70	0	0.00	44.95	1	5,912	0.02%
2021/03/23	0	0.00	3	45.20	44.70	-3	5,890	-0.05%
2021/03/22	1	46.45	5	46.95	46.25	-4	5,824	-0.07%
2021/03/19	5	47.76	22	47.73	47.50	-17	5,753	-0.30%
2021/03/18	24	50.11	5	49.30	50.40	19	5,507	0.34%
2021/03/17	1	45.80	0	0.00	45.85	1	5,226	0.02%
2021/03/12	1	46.00	0	0.00	45.90	1	5,200	0.02%
2021/03/08	1	45.10	12	44.33	45.20	-11	5,118	-0.21%
2021/03/05	12	44.44	0	0.00	44.20	12	5,092	0.24%
2021/03/04	0	0.00	3	45.35	44.90	-3	5,080	-0.06%
2021/03/02	1	46.70	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	1	44.70	46.90	-1	5,044	-0.02%
2021/02/23	1	47.55	1	47.85	47.65	0	4,944	0.00%
2021/02/22	1	47.10	2	47.40	47.25	-1	4,886	-0.02%
2021/02/19	1	45.00	0	0.00	45.35	1	4,733	0.02%
2021/02/17	0.8	43.10	0	0.00	43.10	0.8	4,627	0.02%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/03	2	41.65	0	0.00	41.65	2	4,733	0.04%
2021/02/02	0	0.00	2	41.45	41.45	-2	4,781	-0.04%
2021/01/27	3	41.48	3	41.38	41.50	0	4,858	0.00%
2021/01/26	1	41.60	0	0.00	41.55	1	4,869	0.02%
2021/01/25	0.2	42.00	0	0.00	42.15	0.2	4,843	0.00%
2021/01/22	7	41.73	8	41.94	42.05	-1	4,823	-0.02%
2021/01/21	7	42.42	5	42.63	42.00	2	4,814	0.04%
2021/01/20	5	42.67	11	42.11	41.60	-6	4,778	-0.13%
2021/01/18	1	44.10	2	44.38	45.20	-1	4,673	-0.02%
2021/01/15	12	44.98	12	45.30	45.70	0	4,629	0.00%
2021/01/14	1	44.75	13	43.87	43.90	-12	4,505	-0.27%
2021/01/13	0	0.00	1	43.40	43.05	-1	4,485	-0.02%
2021/01/12	20	42.88	28.2	42.71	42.30	-8.2	4,456	-0.18%
2021/01/11	15	45.01	16	44.91	44.90	-1	4,410	-0.02%
2021/01/08	15	44.12	7	43.68	44.25	8	4,460	0.18%
2021/01/07	28.2	45.59	26	45.10	44.75	2.2	4,477	0.05%
2021/01/06	11	44.42	67	45.65	44.55	-56	4,542	-1.23%
2021/01/05	35	47.81	32	46.34	46.70	3	4,576	0.07%
2021/01/04	26	45.17	29	45.08	46.45	-3	4,310	-0.07%
2020/12/31	11	41.80	5	41.79	42.25	6	4,082	0.15%
2020/12/30	38	42.71	32	42.74	42.90	6	3,952	0.15%
2020/12/29	34	42.58	46	43.26	42.50	-12	3,922	-0.31%
2020/12/28	6	42.11	4	42.79	42.15	2	3,793	0.05%
2020/12/25	6	39.51	6	39.15	39.50	0	3,577	0.00%
2020/12/24	70	39.57	110	39.35	39.00	-40	3,509	-1.14%	大賣/
2020/12/23	162	39.34	66	39.40	38.65	96	3,330	2.88%	大買/
2020/12/22	13	37.73	9	37.36	37.70	4	2,976	0.13%
2020/12/21	7	34.04	2	34.85	34.90	5	2,566	0.19%
2020/12/10	1	32.15	0	0.00	32.00	1	2,422	0.04%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/12/04	1	31.30	0	0.00	31.10	1	2,652	0.04%
2020/12/01	0	0.00	5	31.40	31.50	-5	2,737	-0.18%
2020/11/30	1	32.35	0	0.00	31.70	1	2,754	0.04%
2020/11/27	1	32.20	0	0.00	32.25	1	2,805	0.04%
2020/11/24	1	31.80	0	0.00	31.75	1	3,038	0.03%
2020/11/17	2	32.78	0	0.00	33.20	2	3,757	0.05%
2020/11/16	0	0.00	10	32.55	32.40	-10	3,848	-0.26%
2020/11/12	1	33.20	9	33.52	32.85	-8	4,062	-0.20%
2020/11/11	1	34.75	0	0.00	35.00	1	4,013	0.02%
2020/11/10	6	35.36	5	35.42	35.15	1	4,024	0.02%
2020/11/09	17	35.98	9	36.40	36.30	8	4,110	0.19%
2020/11/06	0	0.00	3	33.95	34.10	-3	4,143	-0.07%
2020/11/05	8	34.84	6	35.20	34.80	2	4,245	0.05%
2020/11/04	2	35.10	0	0.00	35.20	2	4,238	0.05%
2020/10/27	0	0.00	1	34.30	34.10	-1	4,136	-0.02%
2020/10/26	1	34.70	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	1	34.55	34.95	-1	4,080	-0.02%
2020/10/21	1	33.80	0	0.00	33.75	1	4,040	0.02%
2020/10/19	0	0.00	8	33.28	33.55	-8	4,059	-0.20%
2020/10/16	5	34.18	20	34.20	33.30	-15	4,106	-0.37%
2020/10/15	3	34.80	12	35.24	35.40	-9	4,014	-0.22%
2020/10/14	32	34.38	8	34.54	34.20	24	3,920	0.61%
2020/10/13	30	34.56	25	34.71	34.15	5	3,783	0.13%
2020/10/07	1	31.60	0	0.00	31.55	1	3,595	0.03%
2020/10/06	9	32.70	1	33.00	32.40	8	3,601	0.22%
2020/10/05	2	32.08	10	32.04	32.10	-8	3,573	-0.22%
2020/09/29	5	31.40	0	0.00	31.40	5	3,610	0.14%
2020/09/21	1	31.25	1	31.55	31.15	0	3,562	0.00%
2020/09/16	1	31.40	1	31.55	31.35	0	3,606	0.00%
2020/09/14	0	0.00	1	30.35	30.60	-1	3,720	-0.03%
2020/09/11	0	0.00	1	31.05	30.60	-1	3,748	-0.03%
2020/09/10	8	33.28	10	32.46	32.10	-2	3,712	-0.05%
2020/09/08	4	31.10	5	30.86	31.25	-1	3,570	-0.03%
2020/09/07	1	31.60	2	31.15	31.05	-1	3,551	-0.03%
2020/09/04	0	0.00	4	31.10	31.50	-4	3,533	-0.11%
2020/09/02	2	32.40	0	0.00	31.60	2	3,508	0.06%
2020/09/01	0	0.00	2	31.15	31.10	-2	3,466	-0.06%
2020/08/28	2	32.20	5	32.25	31.90	-3	3,331	-0.09%
2020/08/27	1	31.75	5	31.54	31.70	-4	3,280	-0.12%
2020/08/26	3	32.88	2	32.55	32.40	1	3,233	0.03%
2020/08/25	3	32.95	0	0.00	32.60	3	3,151	0.10%
2020/08/24	43	32.84	27	32.87	33.70	16	2,963	0.54%
2020/08/21	10	31.63	9	30.17	32.05	1	2,735	0.04%
2020/08/20	1	29.50	1	28.50	29.20	0	2,571	0.00%
2020/08/19	19	30.86	39	30.47	30.75	-20	2,465	-0.81%
2020/08/18	1	30.20	0	0.00	29.50	1	2,341	0.04%
2020/08/17	1	29.70	2	29.55	29.65	-1	2,224	-0.04%
2020/08/13	46	29.21	27	30.50	28.65	19	2,135	0.89%
2020/08/12	1	29.25	2	29.58	30.10	-1	1,993	-0.05%
2020/08/11	22	29.27	20	29.02	28.20	2	1,863	0.11%
2020/08/10	1	27.25	0	0.00	27.25	1	1,749	0.06%
2020/08/06	2	26.78	2	28.05	26.60	0	1,805	0.00%
2020/07/22	0	0.00	1	28.20	28.20	-1	1,925	-0.05%
2020/07/16	0	0.00	1	26.05	26.10	-1	1,822	-0.05%
2020/07/13	1	27.65	0	0.00	27.45	1	1,800	0.06%
2020/07/09	0	0.00	1	29.35	28.85	-1	1,860	-0.05%
2020/07/07	0	0.00	2	27.85	27.70	-2	1,795	-0.11%
2020/07/06	0	0.00	1	28.55	28.50	-1	1,778	-0.06%
2020/06/30	1	28.10	0	0.00	28.10	1	1,702	0.06%
2020/06/29	0	0.00	1	27.95	28.20	-1	1,694	-0.06%
2020/06/24	1	28.40	1	28.25	28.05	0	1,680	0.00%
2020/06/23	2	27.75	4	27.70	27.05	-2	1,659	-0.12%
2020/06/22	2	29.45	5	28.60	28.40	-3	1,634	-0.18%
2020/06/19	11	28.32	7	28.00	28.50	4	1,574	0.25%
2020/06/18	14	27.87	14	27.55	27.95	0	1,450	0.00%
2020/06/09	2	26.75	2	27.40	26.80	0	1,371	0.00%
2020/06/08	0	0.00	1	27.00	27.20	-1	1,375	-0.07%
2020/06/03	3	25.67	3	25.50	25.70	0	1,287	0.00%
2020/06/02	5	25.30	5	25.70	25.20	0	1,263	0.00%
2020/06/01	0	0.00	1	25.10	25.35	-1	1,228	-0.08%
2020/05/28	3	24.85	2	25.05	24.70	1	1,206	0.08%
2020/05/27	0	0.00	1	24.80	25.05	-1	1,206	-0.08%
2020/05/25	1	24.45	0	0.00	24.45	1	1,200	0.08%
2020/05/14	1	24.30	3	24.10	23.85	-2	1,184	-0.17%
2020/05/13	2	25.35	0	0.00	25.75	2	1,134	0.18%
2020/05/06	1	23.90	0	0.00	23.50	1	1,048	0.10%
2020/04/30	26	24.72	26	25.10	24.65	0	1,041	0.00%
2020/04/29	0	0.00	0.9	24.50	24.60	-0.9	980	-0.09%
2020/04/10	0	0.00	10	20.65	20.60	-10	1,041	-0.96%
2020/04/09	0	0.00	10	20.70	20.70	-10	1,086	-0.92%
2020/04/01	10	19.00	0	0.00	19.00	10	1,496	0.67%
2020/03/26	10	19.20	0	0.00	19.55	10	1,567	0.64%
2020/03/25	0	0.00	10	19.23	19.60	-10	1,577	-0.63%
2020/03/24	10	18.05	0	0.00	18.10	10	1,573	0.64%
2020/03/10	0	0.00	5	23.75	24.25	-5	1,749	-0.29%
2020/03/02	0	0.00	3	25.05	25.10	-3	1,900	-0.16%
2020/02/13	5	28.10	0	0.00	27.50	5	2,401	0.21%
2020/02/12	1	27.50	1	27.60	27.60	0	2,502	0.00%
2020/01/16	10	30.30	0	0.00	30.10	10	2,712	0.37%
2020/01/03	0	0.00	2	30.75	30.70	-2	2,607	-0.08%
2020/01/02	4	30.98	4	31.30	30.90	0	2,564	0.00%
2019/12/31	0	0.00	7	31.34	31.00	-7	2,552	-0.27%
2019/12/30	9	32.81	6	32.54	32.00	3	2,493	0.12%
2019/12/27	4	31.33	1	32.45	32.45	3	2,304	0.13%
2019/12/17	0	0.00	2	28.95	28.95	-2	2,012	-0.10%
2019/12/11	1	30.30	1	29.90	29.65	0	1,963	0.00%
2019/12/09	0	0.00	1	29.10	29.15	-1	1,964	-0.05%
2019/12/06	1	29.65	0	0.00	29.30	1	1,950	0.05%
2019/12/04	1	27.70	0	0.00	28.05	1	1,856	0.05%
2019/11/19	2	29.38	2	29.63	29.50	0	1,469	0.00%
2019/11/12	0	0.00	1	29.35	29.35	-1	1,182	-0.08%
2019/11/11	1	29.00	2	29.15	29.05	-1	1,099	-0.09%
2019/10/29	1	26.80	1	26.75	26.40	0	720	0.00%
2019/10/28	0	0.00	6	27.27	27.30	-6	693	-0.87%
2019/10/25	6	27.20	2	26.90	26.50	4	647	0.62%
2019/10/23	0	0.00	3	26.00	25.75	-3	573	-0.52%
2019/10/07	0	0.00	7	24.50	24.65	-7	449	-1.56%
2019/08/14	0	0.00	1	22.10	22.00	-1	172	-0.58%
2019/08/13	1	21.90	1	22.20	21.85	0	169	0.00%
2019/08/07	1	21.60	0	0.00	21.45	1	168	0.59%
2019/07/18	3	23.30	3	23.05	22.70	0	213	0.00%
2019/07/17	2	22.45	0	0.00	23.10	2	213	0.94%
2019/07/11	1	21.95	0	0.00	21.90	1	255	0.39%
2019/06/06	1	21.40	0	0.00	21.40	1	442	0.23%
2019/05/22	1	22.65	0	0.00	22.70	1	530	0.19%
2019/05/14	0	0.00	2	23.55	23.80	-2	643	-0.31%
2019/05/10	2	23.40	0	0.00	23.45	2	642	0.31%
2019/04/16	0	0.00	1	27.00	27.30	-1	564	-0.18%
2019/03/13	0	0.00	1	26.50	26.30	-1	772	-0.13%
2019/03/08	0	0.00	4	25.80	25.85	-4	775	-0.52%
2019/03/05	0	0.00	1	26.60	26.05	-1	766	-0.13%
2019/02/26	0	0.00	10	25.65	26.00	-10	744	-1.34%
2019/02/22	1	25.90	0	0.00	26.00	1	721	0.14%
2019/02/21	0	0.00	5	25.85	25.90	-5	714	-0.70%
2019/02/18	9	25.87	12	25.51	25.35	-3	678	-0.44%
2019/02/13	5	23.75	0	0.00	23.85	5	618	0.81%
2019/01/17	0	22.75	0	0.00	22.80	0	663	0.00%
2019/01/11	1	22.50	0	0.00	22.35	1	658	0.15%
2018/12/26	0	0.00	2	22.80	22.05	-2	646	-0.31%
2018/12/25	1	23.05	0	0.00	22.75	1	640	0.16%
2018/12/21	1	24.65	0	0.00	23.85	1	610	0.16%
2018/12/20	0	0.00	1	24.85	25.00	-1	575	-0.17%
2018/12/19	17	24.97	18	25.15	24.95	-1	509	-0.20%
2018/12/18	6	23.55	14	24.19	23.85	-8	416	-1.92%
2018/12/17	8	24.07	0	0.00	24.00	8	397	2.01%
2018/12/12	0	0.00	9	23.10	23.45	-9	350	-2.57%
2018/12/06	0	0.00	2	23.70	22.45	-2	330	-0.60%
2018/12/05	2	23.50	4	23.60	24.00	-2	316	-0.63%
2018/11/20	6	21.00	0	0.00	21.20	6	304	1.97%
2018/10/17	2	17.25	0	0.00	17.00	2	225	0.89%
2018/09/07	1	21.25	10	21.95	21.20	-9	251	-3.59%
2018/09/06	3	22.40	0	0.00	22.15	3	246	1.22%
2018/09/03	1	22.50	0	0.00	22.35	1	254	0.39%
2018/08/31	0	0.00	4	22.98	22.90	-4	260	-1.53%
2018/08/14	0	0.00	3	22.60	22.60	-3	310	-0.97%
2018/07/18	1	21.40	0	0.00	21.40	1	492	0.20%
2018/07/12	1	21.25	0	0.00	21.30	1	521	0.19%
2018/06/26	1	21.20	0	0.00	21.25	1	644	0.16%
2018/06/21	2	21.23	0	0.00	21.30	2	685	0.29%
2018/06/14	1	22.30	1	22.20	22.15	0	719	0.00%
2018/06/07	1	22.20	0	0.00	22.30	1	834	0.12%
2018/05/28	0	0.00	5	21.70	21.70	-5	1,217	-0.41%
2018/05/23	1	21.70	1	21.75	21.85	0	1,189	0.00%
2018/05/21	0	0.00	2	21.33	21.40	-2	1,175	-0.17%
2018/05/18	1	20.70	0	0.00	21.20	1	1,170	0.09%
2018/05/17	0	0.00	2	21.05	20.80	-2	1,166	-0.17%
2018/05/15	4	20.33	8	20.74	20.35	-4	1,149	-0.35%
2018/05/14	5	21.45	0	0.00	21.20	5	1,133	0.44%
2018/05/11	3	23.50	3	23.70	23.50	0	1,056	0.00%
2018/05/10	2	26.00	0	0.00	26.10	2	996	0.20%
2018/05/09	1	25.95	0	0.00	26.10	1	995	0.10%
2018/04/24	2	26.00	0	0.00	26.10	2	974	0.21%
2018/04/23	0	0.00	1	26.60	26.50	-1	970	-0.10%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/18	0	0.00	1	26.70	26.60	-1	945	-0.11%
2018/04/16	2	27.35	2	27.15	27.55	0	928	0.00%
2018/04/13	2	26.95	1	27.10	27.15	1	911	0.11%
2018/04/03	13	26.40	0	0.00	26.40	13	868	1.50%
2018/04/02	0	0.00	10	26.40	26.45	-10	864	-1.16%
2018/03/31	7	26.34	0	0.00	26.60	7	861	0.81%
2018/03/30	4	26.34	5	26.55	26.30	-1	853	-0.12%
2018/03/28	1	27.55	1	27.50	27.30	0	825	0.00%
2018/03/27	6	27.49	1	27.55	27.40	5	813	0.61%
2018/03/26	0	0.00	4	26.55	26.30	-4	787	-0.51%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.40	0	0.00	26.30	1	758	0.13%
2018/03/20	0	0.00	2	26.85	26.65	-2	744	-0.27%
2018/03/19	2	27.10	0	0.00	27.15	2	733	0.27%
2018/03/16	3	26.65	0	0.00	26.65	3	722	0.42%
2018/03/15	0	0.00	8	27.15	27.05	-8	662	-1.21%
2018/03/13	2	28.15	0	0.00	27.35	2	643	0.31%
2018/03/09	19	27.36	11	28.36	27.60	8	588	1.36%
2018/03/08	37	27.91	23	28.33	29.20	14	508	2.75%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/01/17	1	25.40	0	0.00	25.65	1	323	0.31%