宏致 (3605)-致和-佳里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股▼1.48%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	14	40.50	40.95	-14	1,698	-0.82%
2024/04/30	3	41.10	3	41.95	40.55	0	2,469	0.00%
2024/04/29	3	41.10	0	0.00	41.45	3	2,452	0.12%
2024/04/26	0	0.00	1	41.70	40.95	-1	2,436	-0.04%
2024/04/22	0	40.25	0	0.00	38.50	0	2,357	0.00%
2024/04/19	2	40.80	3	41.30	40.20	-1	2,323	-0.04%
2024/04/18	0	0.00	5	39.10	39.60	-5	2,199	-0.23%
2024/04/17	1	35.50	0	0.00	36.00	1	2,155	0.05%
2024/04/11	3	38.20	0	0.00	37.95	3	2,126	0.14%
2024/04/08	0	0.00	3	39.30	38.90	-3	2,107	-0.14%
2024/04/01	3	37.90	0	0.00	38.10	3	2,037	0.15%
2024/03/29	0	0.00	3	38.20	38.70	-3	2,013	-0.15%
2024/03/13	3	38.85	13	37.00	36.45	-10	1,949	-0.51%
2024/03/12	2	40.50	0	0.00	40.35	2	1,887	0.11%
2024/03/08	0	0.00	2	41.20	40.50	-2	1,879	-0.11%
2024/03/07	2	40.85	0	0.00	40.50	2	1,843	0.11%
2024/03/06	2	40.70	0	0.00	42.20	2	1,803	0.11%
2024/03/05	5	41.89	0	0.00	41.50	5	1,755	0.28%
2024/03/01	5	42.86	5	42.53	43.00	0	1,580	0.00%
2024/02/29	0	0.00	3	38.95	39.15	-3	1,419	-0.21%
2024/02/27	3	37.80	0	0.00	37.35	3	1,390	0.22%
2024/02/26	0	0.00	2	38.40	38.10	-2	1,376	-0.15%
2024/02/23	2	37.40	0	0.00	37.70	2	1,358	0.15%
2024/02/20	10	37.30	15	37.54	36.75	-5	1,323	-0.38%
2024/02/19	2	38.30	0	0.00	38.30	2	1,304	0.15%
2024/02/16	3	37.65	0	0.00	37.90	3	1,284	0.23%
2024/02/15	5	36.65	0	0.00	36.65	5	1,269	0.39%
2024/02/02	10	39.93	0	0.00	38.30	10	1,230	0.81%
2024/01/30	5	38.00	0	0.00	38.90	5	1,069	0.47%
2024/01/26	0	0.00	1	37.65	37.00	-1	800	-0.12%
2024/01/24	0	0.00	12	34.85	34.35	-12	481	-2.49%
2023/12/21	1	32.95	0	0.00	33.20	1	330	0.30%
2023/12/20	10	33.64	1	33.75	33.45	9	319	2.82%
2023/12/04	1	30.95	0	0.00	31.20	1	181	0.55%
2023/10/25	10	28.40	0	0.00	28.60	10	138	7.21%
2023/08/21	0.3	27.00	0	0.00	26.80	0.3	236	0.13%
2023/07/18	0	0.00	1	31.60	31.70	-1	229	-0.43%
2023/07/12	0.2	29.60	0	0.00	29.30	0.2	214	0.09%
2023/07/04	1	30.35	0	0.00	30.35	1	217	0.46%
2023/06/07	0.1	30.15	0	0.00	30.00	0.1	287	0.03%
2023/06/05	2	30.60	0	0.00	30.40	2	294	0.68%
2023/06/01	0.1	30.20	0	0.00	30.05	0.1	297	0.03%
2023/05/09	0.1	28.45	0	0.00	28.35	0.1	321	0.03%
2023/03/24	1	33.25	0	0.00	33.25	1	252	0.40%
2023/03/22	0	0.00	1	34.05	33.80	-1	232	-0.43%
2023/03/17	2	33.20	0	0.00	33.05	2	225	0.89%
2023/01/10	1	32.45	0	0.00	32.35	1	291	0.34%
2023/01/05	0.1	32.17	0	0.00	31.80	0.1	303	0.03%
2022/12/13	0	0.00	1	33.00	32.90	-1	334	-0.30%
2022/11/18	0.1	31.90	0	0.00	31.55	0.1	258	0.04%
2022/11/01	0	0.00	10	30.00	30.90	-10	264	-3.78%
2022/10/31	0	0.00	25	29.84	30.20	-25	260	-9.61%
2022/10/13	35	28.16	0	0.00	27.30	35	256	13.65%
2022/10/05	1	30.50	0	0.00	30.30	1	270	0.37%
2022/07/11	0	0.00	25	37.07	37.20	-25	514	-4.86%
2022/07/01	25	34.54	0	0.00	33.90	25	563	4.44%
2022/06/27	0	0.00	3	39.90	39.95	-3	707	-0.42%
2022/06/24	3	39.40	0	0.00	38.70	3	711	0.42%
2022/04/11	0	0.00	1	43.05	42.90	-1	2,756	-0.04%
2022/03/31	9	46.67	11	47.83	46.65	-2	3,191	-0.06%
2022/03/29	3	49.90	0	0.00	50.00	3	3,209	0.09%
2022/03/15	0	0.00	2	46.70	46.70	-2	3,232	-0.06%
2022/03/14	1	48.05	0	0.00	48.05	1	3,219	0.03%
2022/03/09	0	0.00	2	49.03	48.80	-2	3,196	-0.06%
2022/03/08	0	0.00	2	49.03	48.70	-2	3,208	-0.06%
2022/03/04	1	52.10	0	0.00	52.30	1	3,199	0.03%
2022/03/03	3	54.07	0	0.00	53.40	3	3,185	0.09%
2022/03/02	1	55.20	1	54.90	54.80	0	3,101	0.00%
2022/03/01	0	0.00	2	54.00	54.00	-2	3,083	-0.06%
2022/02/24	4	51.15	0	0.00	49.75	4	3,030	0.13%
2022/02/23	2	53.00	0	0.00	53.30	2	3,078	0.06%
2022/02/18	0	0.00	2	53.30	53.00	-2	3,106	-0.06%
2022/02/17	5	53.32	2	54.90	52.20	3	3,086	0.10%
2022/02/16	1	53.20	1	53.10	53.40	0	3,050	0.00%
2022/02/15	0	0.00	3	51.90	51.70	-3	3,090	-0.10%
2022/02/10	2	50.20	0	0.00	50.20	2	2,947	0.07%
2022/02/09	0	0.00	14	50.40	50.00	-14	2,912	-0.48%
2022/01/13	0	0.00	2	47.45	47.35	-2	3,061	-0.07%
2022/01/12	5	47.15	2	47.10	47.30	3	3,045	0.10%
2022/01/11	6	48.27	0	0.00	47.70	6	2,992	0.20%
2022/01/07	2	48.80	0	0.00	48.95	2	2,962	0.07%
2022/01/06	2	49.40	2	50.10	50.10	0	2,934	0.00%
2021/12/29	0	0.00	5	53.20	53.00	-5	2,829	-0.18%
2021/12/28	0	0.00	1	53.00	52.60	-1	2,744	-0.04%
2021/12/24	5	51.00	3	50.20	49.70	2	2,502	0.08%
2021/12/23	3	50.50	2	50.10	50.90	1	2,438	0.04%
2021/12/17	2	49.20	2	49.20	48.10	0	2,383	0.00%
2021/12/15	4	48.95	0	0.00	49.10	4	2,393	0.17%
2021/12/13	1	50.00	9	50.40	50.10	-8	2,405	-0.33%
2021/12/10	1	48.00	0	0.00	48.50	1	2,382	0.04%
2021/12/08	2	49.48	0	0.00	49.10	2	2,401	0.08%
2021/12/07	8	49.18	0	0.00	48.65	8	2,392	0.33%
2021/12/06	1	49.95	1	50.10	49.95	0	2,369	0.00%
2021/12/03	1	50.50	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	50.70	3	51.80	50.80	-2	2,386	-0.08%
2021/12/01	3	51.43	6	51.90	51.90	-3	2,381	-0.13%
2021/11/25	10	52.22	3	51.40	50.50	7	2,278	0.31%
2021/11/24	0	0.00	1	52.30	52.00	-1	2,140	-0.05%
2021/11/23	1	51.20	0	0.00	51.50	1	2,113	0.05%
2021/11/18	0	0.00	12	49.83	49.70	-12	1,857	-0.65%
2021/11/17	10	48.41	0	0.00	48.15	10	1,778	0.56%
2021/11/15	6	48.07	14	49.33	48.40	-8	1,732	-0.46%
2021/11/12	11	50.25	2	51.35	51.30	9	1,608	0.56%
2021/11/04	1	47.35	1	48.40	47.75	0	1,496	0.00%
2021/11/01	1	49.10	0	0.00	48.85	1	1,490	0.07%
2021/10/19	0	0.00	1	43.20	43.40	-1	1,732	-0.06%
2021/10/08	1	43.85	0	0.00	43.85	1	2,314	0.04%
2021/10/07	0	0.00	7	44.00	44.20	-7	2,431	-0.29%
2021/10/06	7	43.04	0	0.00	42.65	7	2,622	0.27%
2021/10/05	0	0.00	6	44.25	44.10	-6	2,845	-0.21%
2021/10/01	6	43.26	0	0.00	42.75	6	3,301	0.18%
2021/09/30	1	44.70	4	45.48	45.45	-3	3,320	-0.09%
2021/09/29	3	44.88	0	0.00	44.70	3	3,386	0.09%
2021/09/23	2	47.60	0	0.00	47.40	2	3,584	0.06%
2021/08/18	0	0.00	1	51.50	53.80	-1	4,784	-0.02%
2021/08/13	0	0.00	1	54.50	53.70	-1	4,756	-0.02%
2021/08/04	1	60.00	0	0.00	60.00	1	4,816	0.02%
2021/08/03	10	58.24	0	0.00	57.80	10	4,843	0.21%
2021/07/22	2	60.80	12	61.08	59.30	-10	4,646	-0.22%
2021/07/21	10	63.80	0	0.00	64.80	10	4,487	0.22%
2021/07/14	0	0.00	2	60.80	60.00	-2	4,252	-0.05%
2021/07/13	2	58.95	0	0.00	58.50	2	4,165	0.05%
2021/07/12	1	60.90	1	61.90	62.10	0	3,988	0.00%
2021/07/09	1	57.10	1	56.70	59.30	0	3,770	0.00%
2021/06/30	0	0.00	1	51.50	51.80	-1	3,349	-0.03%
2021/06/24	0	0.00	1	49.50	47.55	-1	2,645	-0.04%
2021/06/23	0	0.00	2	46.70	46.80	-2	2,510	-0.08%
2021/06/15	2	44.65	0	0.00	44.70	2	3,141	0.06%
2021/06/04	0	0.00	3	46.85	46.75	-3	2,989	-0.10%
2021/06/03	3	46.52	0	0.00	46.35	3	3,007	0.10%
2021/06/02	0	0.00	4	46.70	46.35	-4	3,008	-0.13%
2021/06/01	2	46.10	1	45.95	46.00	1	2,979	0.03%
2021/05/04	0	0.00	16	40.28	40.30	-16	3,308	-0.48%
2021/04/29	2	45.20	0	0.00	44.95	2	3,268	0.06%
2021/04/28	15	46.07	0	0.00	45.85	15	3,304	0.45%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/19	0	0.00	2	47.30	47.65	-2	3,647	-0.05%
2021/04/12	0	0.00	1	49.35	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	2	47.88	47.70	-2	4,281	-0.05%
2021/04/08	1	47.05	0	0.00	47.05	1	4,379	0.02%
2021/04/06	0	0.00	4	47.14	46.70	-4	4,526	-0.09%
2021/03/25	1	44.40	0	0.00	44.15	1	5,803	0.02%
2021/03/23	3	45.07	0	0.00	44.70	3	5,890	0.05%
2021/03/22	3	46.42	0	0.00	46.25	3	5,824	0.05%
2021/03/19	0	0.00	7	47.66	47.50	-7	5,753	-0.12%
2021/03/18	7	49.89	1	47.50	50.40	6	5,507	0.11%
2021/03/10	0	0.00	1	45.30	45.25	-1	5,173	-0.02%
2021/03/02	1	46.80	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	2	45.75	46.90	-2	5,044	-0.04%
2021/02/25	0	0.00	1	45.95	45.60	-1	5,007	-0.02%
2021/02/22	14	47.80	15	46.83	47.25	-1	4,886	-0.02%
2021/02/18	2	45.08	0	0.00	44.35	2	4,702	0.04%
2021/02/17	1	42.70	0	0.00	43.10	1	4,627	0.02%
2021/02/03	0	0.00	1	42.10	41.65	-1	4,733	-0.02%
2021/02/02	1	40.70	0	0.00	41.45	1	4,781	0.02%
2021/01/21	0	0.00	1	42.30	42.00	-1	4,814	-0.02%
2021/01/19	1	44.75	0	0.00	44.10	1	4,711	0.02%
2021/01/18	2	44.95	2	45.35	45.20	0	4,673	0.00%
2021/01/15	1	44.30	1	44.65	45.70	0	4,629	0.00%
2021/01/14	0	0.00	1	44.00	43.90	-1	4,505	-0.02%
2021/01/08	1	43.85	1	43.70	44.25	0	4,460	0.00%
2021/01/07	1	45.85	5	45.09	44.75	-4	4,477	-0.09%
2021/01/05	4	47.75	3	46.82	46.70	1	4,576	0.02%
2021/01/04	0	0.00	3	45.87	46.45	-3	4,310	-0.07%
2020/12/31	1	42.30	0	0.00	42.25	1	4,082	0.02%
2020/12/28	5	41.85	0	0.00	42.15	5	3,793	0.13%
2020/12/25	0	0.00	1	39.75	39.50	-1	3,577	-0.03%
2020/12/23	0	0.00	2	39.08	38.65	-2	3,330	-0.06%
2020/12/22	3	37.43	2	37.48	37.70	1	2,976	0.03%
2020/12/18	0	0.00	3	32.85	33.10	-3	2,447	-0.12%
2020/12/15	3	31.25	0	0.00	30.80	3	2,342	0.13%
2020/12/10	1	32.15	0	0.00	32.00	1	2,422	0.04%
2020/12/08	2	31.50	0	0.00	31.60	2	2,508	0.08%
2020/11/16	2	32.75	0	0.00	32.40	2	3,848	0.05%
2020/11/09	2	36.20	2	36.25	36.30	0	4,110	0.00%
2020/10/22	0	0.00	3	33.62	33.70	-3	4,042	-0.07%
2020/10/21	3	33.75	1	34.15	33.75	2	4,040	0.05%
2020/10/20	0	0.00	1	33.35	33.30	-1	4,031	-0.02%
2020/10/19	1	33.30	0	0.00	33.55	1	4,059	0.02%
2020/10/15	0	0.00	1	34.10	35.40	-1	4,014	-0.02%
2020/10/13	0	0.00	1	34.55	34.15	-1	3,783	-0.03%
2020/09/30	2	31.25	5	31.40	31.35	-3	3,586	-0.08%
2020/09/10	0	0.00	3	32.70	32.10	-3	3,712	-0.08%
2020/09/03	3	31.80	0	0.00	31.85	3	3,520	0.09%
2020/09/01	1	31.30	0	0.00	31.10	1	3,466	0.03%
2020/08/31	1	32.75	0	0.00	33.00	1	3,364	0.03%
2020/08/27	5	31.60	0	0.00	31.70	5	3,280	0.15%
2020/08/26	1	32.40	0	0.00	32.40	1	3,233	0.03%
2020/08/25	2	32.78	0	0.00	32.60	2	3,151	0.06%
2020/08/24	4	32.66	3	32.95	33.70	1	2,963	0.03%
2020/08/21	0	0.00	1	31.75	32.05	-1	2,735	-0.04%
2020/08/19	1	30.90	16	30.78	30.75	-15	2,465	-0.61%
2020/08/18	1	29.70	0	0.00	29.50	1	2,341	0.04%
2020/08/14	0	0.00	5	29.00	28.65	-5	2,169	-0.23%
2020/08/12	3	29.65	3	30.10	30.10	0	1,993	0.00%
2020/08/11	0	0.00	2	28.38	28.20	-2	1,863	-0.11%
2020/08/07	20	26.60	0	0.00	26.95	20	1,781	1.12%
2020/08/06	2	26.90	0	0.00	26.60	2	1,805	0.11%
2020/07/22	1	27.00	1	27.30	28.20	0	1,925	0.00%
2020/06/19	0	0.00	2	27.70	28.50	-2	1,574	-0.13%
2020/06/08	0	0.00	1	27.20	27.20	-1	1,375	-0.07%
2020/06/04	0	0.00	21	25.51	26.65	-21	1,345	-1.56%
2020/06/03	0	0.00	59	25.70	25.70	-59	1,287	-4.58%
2020/05/19	17	23.80	0	0.00	23.70	17	1,199	1.42%
2020/05/18	23	23.85	0	0.00	23.85	23	1,194	1.93%
2020/05/14	40	24.30	0	0.00	23.85	40	1,184	3.38%
2020/04/30	0	0.00	2	25.20	24.65	-2	1,041	-0.19%
2020/03/30	0	0.00	1	18.00	18.60	-1	1,564	-0.06%
2020/03/25	3	19.70	0	0.00	19.60	3	1,577	0.19%
2020/03/12	0	0.00	1	22.05	21.90	-1	1,682	-0.06%
2020/03/03	2	25.90	0	0.00	25.65	2	1,881	0.11%
2020/02/24	1	26.65	0	0.00	26.70	1	2,041	0.05%
2020/01/31	0	0.00	2	26.90	26.95	-2	2,644	-0.08%
2020/01/17	0	0.00	1	30.15	30.35	-1	2,722	-0.04%
2019/12/30	4	31.89	3.1	32.44	32.00	0.9	2,493	0.04%
2019/12/27	2	31.05	2	31.58	32.45	0	2,304	0.00%
2019/12/26	1	30.00	2	30.00	29.55	-1	2,145	-0.05%
2019/12/23	1	29.85	0.5	29.30	29.30	0.5	2,068	0.02%
2019/12/12	0	0.00	7	29.45	29.20	-7	1,981	-0.35%
2019/12/11	0.1	29.65	0	0.00	29.65	0.1	1,963	0.01%
2019/12/09	0	0.00	3	29.15	29.15	-3	1,964	-0.15%
2019/12/05	2	29.20	1	28.95	29.25	1	1,886	0.05%
2019/12/03	1	28.00	0	0.00	28.05	1	1,849	0.05%
2019/11/29	5	29.90	1	29.50	28.85	4	1,800	0.22%
2019/11/27	0	0.00	2	29.35	29.15	-2	1,689	-0.12%
2019/11/26	6	29.45	5	29.25	29.25	1	1,669	0.06%
2019/11/25	1	29.75	0	0.00	29.80	1	1,607	0.06%
2019/11/22	1	28.65	0	0.00	28.90	1	1,531	0.07%
2019/11/19	5	28.85	0	0.00	29.50	5	1,469	0.34%
2019/11/18	0	0.00	3	29.05	29.35	-3	1,343	-0.22%
2019/10/28	0	0.00	37	27.55	27.30	-37	693	-5.34%
2019/10/25	0	0.00	40	27.35	26.50	-40	647	-6.18%
2019/10/14	39	25.00	0	0.00	25.15	39	475	8.20%
2019/09/26	38	23.85	0	0.00	23.80	38	413	9.19%
2019/09/12	0	0.00	32	25.20	25.10	-32	347	-9.20%
2019/09/11	3	24.23	3	24.32	25.15	0	281	0.00%
2019/09/10	11	23.00	0	0.00	22.90	11	212	5.19%
2019/09/09	21	23.10	0	0.00	23.15	21	210	9.97%
2019/08/14	0	0.00	10	22.10	22.00	-10	172	-5.79%
2019/08/06	10	21.00	0	0.00	21.00	10	173	5.76%
2019/07/25	0	0.00	20	22.20	22.30	-20	195	-10.24%
2019/07/08	10	22.40	0	0.00	22.30	10	311	3.21%
2019/07/04	3	21.90	0	0.00	21.90	3	315	0.95%
2019/07/02	7	22.10	0	0.00	22.10	7	328	2.13%
2019/05/27	0	0.00	2	22.15	22.30	-2	494	-0.40%
2019/05/24	2	22.10	0	0.00	22.30	2	508	0.39%
2019/04/16	0	0.00	6	26.40	27.30	-6	564	-1.06%
2019/03/28	0	0.00	5	25.00	25.00	-5	570	-0.88%
2019/03/26	0	0.00	5	25.00	24.85	-5	725	-0.69%
2019/03/22	0	0.00	5	25.40	25.50	-5	762	-0.66%
2019/03/21	1	25.50	0	0.00	25.35	1	771	0.13%
2019/03/08	0	0.00	1	25.75	25.85	-1	775	-0.13%
2019/02/27	3	25.40	0	0.00	25.40	3	750	0.40%
2019/02/26	6	25.74	0	0.00	26.00	6	744	0.81%
2019/02/25	3	26.00	0	0.00	26.15	3	732	0.41%
2019/02/22	0	0.00	2	26.00	26.00	-2	721	-0.28%
2019/02/21	1	25.80	0	0.00	25.90	1	714	0.14%
2019/02/19	2	25.80	0	0.00	25.70	2	701	0.29%
2019/01/30	1	23.40	5	23.41	23.20	-4	674	-0.59%
2019/01/17	0	0.00	3	22.70	22.80	-3	663	-0.45%
2018/12/21	1	23.75	0	0.00	23.85	1	610	0.16%
2018/12/13	0	0.00	1	23.90	23.65	-1	364	-0.27%
2018/12/05	0	0.00	1	23.65	24.00	-1	316	-0.32%
2018/11/22	3	21.70	0	0.00	21.30	3	309	0.97%
2018/08/30	2	22.90	0	0.00	22.90	2	257	0.78%
2018/07/18	0	0.00	3	21.43	21.40	-3	492	-0.61%
2018/07/12	0	0.00	2	21.30	21.30	-2	521	-0.38%
2018/07/06	1	20.90	0	0.00	21.00	1	584	0.17%
2018/06/08	3	22.63	0	0.00	22.50	3	802	0.37%
2018/05/25	3	22.12	0	0.00	22.00	3	1,211	0.25%
2018/05/24	1	22.05	0	0.00	22.30	1	1,198	0.08%
2018/04/24	0	0.00	1	26.20	26.10	-1	974	-0.10%
2018/04/13	0	0.00	1	27.20	27.15	-1	911	-0.11%
2018/04/02	1	26.55	0	0.00	26.45	1	864	0.12%
2018/03/30	0	0.00	1	26.50	26.30	-1	853	-0.12%
2018/03/21	1	26.80	0	0.00	26.80	1	746	0.13%
2018/03/20	1.5	26.87	0	0.00	26.65	1.5	744	0.20%
2018/03/19	2	27.00	0	0.00	27.15	2	733	0.27%
2018/03/09	0	0.00	2	27.15	27.60	-2	588	-0.34%
2018/03/08	1	28.90	0	0.00	29.20	1	508	0.20%
2018/02/08	1	22.80	0	0.00	23.00	1	235	0.42%
2018/01/04	2	25.35	0	0.00	25.65	2	350	0.57%