宏致 (3605)-國票-嘉義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	41.10	1	41.15	40.95	2	2,436	0.08%
2024/04/25	6	39.65	0	0.00	40.55	6	2,399	0.25%
2024/04/24	5	39.00	0	0.00	39.20	5	2,378	0.21%
2024/04/15	0	0.00	7	37.10	36.90	-7	2,140	-0.33%
2024/04/08	2	39.85	0	0.00	38.90	2	2,107	0.09%
2024/04/01	5	37.90	0	0.00	38.10	5	2,037	0.25%
2024/03/01	1	42.20	0	0.00	43.00	1	1,580	0.06%
2024/02/16	0	0.00	1	37.40	37.90	-1	1,284	-0.08%
2024/02/02	1	39.60	0	0.00	38.30	1	1,230	0.08%
2024/01/25	1	34.90	1	35.30	35.05	0	652	0.00%
2023/12/19	2	32.45	0	0.00	33.00	2	293	0.68%
2023/09/06	1	28.10	0	0.00	28.10	1	219	0.46%
2023/06/26	1	30.20	0	0.00	30.00	1	256	0.39%
2023/04/06	0	31.35	0	0.00	31.00	0	290	0.00%
2023/03/09	0	0.00	10	34.90	34.80	-10	290	-3.45%
2023/03/06	0	0.00	10	34.90	34.90	-10	299	-3.34%
2022/12/14	0	0.00	1	33.40	33.50	-1	334	-0.30%
2022/12/01	16	33.41	15	34.44	34.70	1	305	0.33%
2022/10/24	4	28.95	4	28.83	28.75	0	249	0.00%
2022/08/12	20	38.53	0	0.00	38.45	20	430	4.65%
2022/06/01	0	0.00	0	43.00	42.65	0	1,004	0.00%
2022/05/19	0	0.00	0	40.60	41.35	0	1,785	0.00%
2022/05/10	0	0.00	0	40.40	40.95	0	2,411	0.00%
2022/04/07	0	0.00	1	45.80	45.30	-1	2,817	-0.04%
2022/03/31	1	46.65	0	0.00	46.65	1	3,191	0.03%
2022/03/24	0	0.00	5	51.00	51.00	-5	3,245	-0.15%
2022/03/16	0	0.00	2	47.30	47.25	-2	3,233	-0.06%
2022/03/07	1	50.50	0	0.00	50.30	1	3,223	0.03%
2022/03/04	6	53.15	10	52.63	52.30	-4	3,199	-0.13%
2022/03/03	8	55.39	3	55.50	53.40	5	3,185	0.16%
2022/03/02	31	54.80	26	54.97	54.80	5	3,101	0.16%
2022/02/17	1	53.20	1	53.60	52.20	0	3,086	0.00%
2022/02/16	0	0.00	9	53.06	53.40	-9	3,050	-0.30%
2022/02/15	17	51.89	9	51.78	51.70	8	3,090	0.26%
2022/02/10	5	50.30	5	50.10	50.20	0	2,947	0.00%
2022/02/09	5	50.30	5	50.00	50.00	0	2,912	0.00%
2022/01/06	0	0.00	1	49.80	50.10	-1	2,934	-0.03%
2021/12/28	0	0.00	1	52.10	52.60	-1	2,744	-0.04%
2021/12/27	1	50.20	0	0.00	52.10	1	2,609	0.04%
2021/12/24	0	0.00	1	49.65	49.70	-1	2,502	-0.04%
2021/12/23	0	0.00	4	49.85	50.90	-4	2,438	-0.16%
2021/12/21	1	47.70	1	47.60	47.55	0	2,399	0.00%
2021/12/20	2	48.10	0	0.00	48.00	2	2,373	0.08%
2021/12/16	2	49.75	0	0.00	49.50	2	2,377	0.08%
2021/12/14	0	0.00	5	49.40	48.70	-5	2,404	-0.21%
2021/12/01	5	52.10	0	0.00	51.90	5	2,381	0.21%
2021/11/25	1	53.10	0	0.00	50.50	1	2,278	0.04%
2021/11/18	0	0.00	20	49.80	49.70	-20	1,857	-1.08%
2021/11/12	21	51.11	0	0.00	51.30	21	1,608	1.31%
2021/11/04	0	0.00	1	48.05	47.75	-1	1,496	-0.07%
2021/11/01	1	48.80	1	49.10	48.85	0	1,490	0.00%
2021/10/29	1	47.55	1	46.70	47.45	0	1,494	0.00%
2021/09/29	0	0.00	1	45.40	44.70	-1	3,386	-0.03%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/09/01	0	0.00	1	53.00	53.50	-1	4,645	-0.02%
2021/08/27	0	0.00	2	52.70	51.60	-2	4,701	-0.04%
2021/08/25	3	53.70	0	0.00	54.20	3	4,770	0.06%
2021/07/28	0	0.00	1	58.10	57.70	-1	4,767	-0.02%
2021/07/23	0	0.00	1	59.40	59.00	-1	4,728	-0.02%
2021/07/22	1	64.00	0	0.00	59.30	1	4,646	0.02%
2021/07/21	0	0.00	1	64.80	64.80	-1	4,487	-0.02%
2021/07/20	1	62.60	2	61.40	60.20	-1	4,340	-0.02%
2021/07/16	2	61.05	2	59.70	59.70	0	4,303	0.00%
2021/07/13	2	62.90	0	0.00	58.50	2	4,165	0.05%
2021/07/12	2	60.95	3	60.20	62.10	-1	3,988	-0.03%
2021/07/09	2	58.40	13	59.54	59.30	-11	3,770	-0.29%
2021/07/08	4	56.40	0	0.00	57.60	4	3,560	0.11%
2021/07/05	1	51.80	0	0.00	52.80	1	3,401	0.03%
2021/07/02	0	0.00	5	51.10	52.10	-5	3,365	-0.15%
2021/06/28	10	53.35	5	54.30	54.30	5	3,069	0.16%
2021/05/14	0	0.00	3	38.40	38.55	-3	3,390	-0.09%
2021/05/13	0	0.00	1	38.35	38.25	-1	3,372	-0.03%
2021/05/12	0	0.00	5	39.00	39.00	-5	3,360	-0.15%
2021/05/11	5	44.10	0	0.00	42.40	5	3,297	0.15%
2021/04/22	10	46.15	0	0.00	46.15	10	3,636	0.28%
2021/04/21	0	0.00	5	48.30	48.65	-5	3,599	-0.14%
2021/04/19	4	47.80	0	0.00	47.65	4	3,647	0.11%
2021/04/09	0	0.00	1	48.25	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	5	47.55	47.05	-5	4,379	-0.11%
2021/04/06	1	46.85	3	46.50	46.70	-2	4,526	-0.04%
2021/03/31	0	0.00	1	45.75	45.05	-1	4,784	-0.02%
2021/03/30	8	45.08	0	0.00	45.20	8	4,959	0.16%
2021/03/23	1	45.35	0	0.00	44.70	1	5,890	0.02%
2021/03/22	0	0.00	1	46.65	46.25	-1	5,824	-0.02%
2021/03/19	1	48.00	5	48.46	47.50	-4	5,753	-0.07%
2021/03/18	10	50.05	2	49.40	50.40	8	5,507	0.15%
2021/03/16	2	46.38	2	46.20	45.60	0	5,211	0.00%
2021/03/04	0	0.00	1	45.40	44.90	-1	5,080	-0.02%
2021/02/25	1	47.05	0	0.00	45.60	1	5,007	0.02%
2021/02/24	0	0.00	1	46.55	46.15	-1	4,976	-0.02%
2021/02/23	0	0.00	1	47.00	47.65	-1	4,944	-0.02%
2021/02/22	3	47.07	4	47.50	47.25	-1	4,886	-0.02%
2021/02/18	5	44.10	4	44.54	44.35	1	4,702	0.02%
2021/01/26	0	0.00	4	41.55	41.55	-4	4,869	-0.08%
2021/01/20	2	43.60	3	41.65	41.60	-1	4,778	-0.02%
2021/01/18	0	0.00	10	45.20	45.20	-10	4,673	-0.21%
2021/01/15	20	45.76	10	45.70	45.70	10	4,629	0.22%
2021/01/13	0	0.00	2	43.45	43.05	-2	4,485	-0.04%
2021/01/11	2	44.25	2	45.00	44.90	0	4,410	0.00%
2021/01/06	15	45.02	10	44.80	44.55	5	4,542	0.11%
2021/01/05	1	47.30	5	46.80	46.70	-4	4,576	-0.09%
2021/01/04	5	46.09	0	0.00	46.45	5	4,310	0.12%
2020/12/31	1	41.55	121	42.47	42.25	-120	4,082	-2.94%	大賣/鉅額交易
2020/12/30	122	42.78	2	42.90	42.90	120	3,952	3.04%	大買/鉅額交易
2020/12/29	2	43.80	2	43.30	42.50	0	3,922	0.00%
2020/12/28	5	42.12	105	41.27	42.15	-100	3,793	-2.64%	大賣/
2020/12/25	100	39.48	0	0.00	39.50	100	3,577	2.80%
2020/12/23	16	38.37	29	39.22	38.65	-13	3,330	-0.39%
2020/12/22	15	36.27	4	36.73	37.70	11	2,976	0.37%
2020/12/21	8	33.63	24	34.38	34.90	-16	2,566	-0.62%
2020/12/18	27	33.40	10	33.25	33.10	17	2,447	0.69%
2020/12/11	0	0.00	2	31.45	31.35	-2	2,415	-0.08%
2020/11/27	1	32.40	0	0.00	32.25	1	2,805	0.04%
2020/11/26	1	31.95	0	0.00	32.20	1	2,916	0.03%
2020/11/25	0	0.00	4	30.96	31.15	-4	2,999	-0.13%
2020/11/18	1	33.00	0	0.00	32.70	1	3,586	0.03%
2020/11/12	3	33.23	4	33.13	32.85	-1	4,062	-0.02%
2020/11/11	1	35.10	0	0.00	35.00	1	4,013	0.02%
2020/11/10	0	0.00	2	35.15	35.15	-2	4,024	-0.05%
2020/11/09	3	36.57	0	0.00	36.30	3	4,110	0.07%
2020/11/04	6	34.26	5	35.00	35.20	1	4,238	0.02%
2020/11/03	0	0.00	1	34.15	33.85	-1	4,198	-0.02%
2020/10/29	1	32.75	4	32.80	32.70	-3	4,184	-0.07%
2020/10/28	0	0.00	2	33.40	33.30	-2	4,163	-0.05%
2020/10/26	4	34.45	0	0.00	34.35	4	4,112	0.10%
2020/10/21	0	0.00	1	33.75	33.75	-1	4,040	-0.02%
2020/10/16	1	34.30	7	33.84	33.30	-6	4,106	-0.15%
2020/10/15	36	35.48	34	35.52	35.40	2	4,014	0.05%
2020/10/14	10	34.75	10	34.15	34.20	0	3,920	0.00%
2020/10/13	39	34.31	32	34.28	34.15	7	3,783	0.19%
2020/10/05	0	0.00	2	31.95	32.10	-2	3,573	-0.06%
2020/09/29	2	31.83	0	0.00	31.40	2	3,610	0.06%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/15	1	30.70	0	0.00	30.60	1	3,614	0.03%
2020/09/10	4	33.44	15	33.48	32.10	-11	3,712	-0.30%
2020/09/09	0	0.00	2	31.80	31.80	-2	3,584	-0.06%
2020/09/03	1	31.90	1	31.85	31.85	0	3,520	0.00%
2020/08/28	10	31.93	0	0.00	31.90	10	3,331	0.30%
2020/08/27	1	31.60	0	0.00	31.70	1	3,280	0.03%
2020/08/25	8	32.88	0	0.00	32.60	8	3,151	0.25%
2020/08/21	2	30.60	2	30.43	32.05	0	2,735	0.00%
2020/08/20	13	29.42	13	29.51	29.20	0	2,571	0.00%
2020/08/19	3	30.57	16	30.58	30.75	-13	2,465	-0.53%
2020/08/18	21	30.24	9	29.89	29.50	12	2,341	0.51%
2020/08/17	0	0.00	2	29.50	29.65	-2	2,224	-0.09%
2020/08/13	3	29.00	0	0.00	28.65	3	2,135	0.14%
2020/08/12	1	29.95	0	0.00	30.10	1	1,993	0.05%
2020/08/11	10	29.13	11	28.96	28.20	-1	1,863	-0.05%
2020/08/07	0	0.00	1	26.75	26.95	-1	1,781	-0.06%
2020/08/05	0	0.00	1	27.75	27.65	-1	1,814	-0.06%
2020/07/23	0	0.00	10	27.80	27.70	-10	1,961	-0.51%
2020/07/09	10	28.95	0	0.00	28.85	10	1,860	0.54%
2020/07/08	1	28.80	1	28.75	28.85	0	1,827	0.00%
2020/07/03	1	28.90	0	0.00	28.65	1	1,761	0.06%
2020/07/02	1	28.40	0	0.00	28.60	1	1,754	0.06%
2020/06/09	0	0.00	5	27.30	26.80	-5	1,371	-0.36%
2020/06/04	5	27.10	0	0.00	26.65	5	1,345	0.37%
2020/05/22	0	0.00	1	24.05	24.10	-1	1,197	-0.08%
2020/04/30	16	25.26	15	25.35	24.65	1	1,041	0.10%
2020/04/10	0	0.00	0	20.65	20.60	0	1,041	0.00%
2020/03/16	0	0.00	4	20.40	19.10	-4	1,716	-0.23%
2020/01/17	0	0.00	106	30.40	30.35	-106	2,722	-3.89%	大賣/鉅額交易
2020/01/14	108	30.50	0	0.00	30.45	108	2,702	4.00%	大買/鉅額交易
2020/01/13	3	30.18	4	30.40	30.70	-1	2,696	-0.04%
2020/01/10	5	29.46	4	29.73	29.60	1	2,682	0.04%
2020/01/02	4	31.20	2	31.10	30.90	2	2,564	0.08%
2019/12/30	1	31.90	0	0.00	32.00	1	2,493	0.04%
2019/12/27	13	30.81	14	30.98	32.45	-1	2,304	-0.04%
2019/12/23	1	29.80	0	0.00	29.30	1	2,068	0.05%
2019/12/20	1	29.60	2	29.65	29.55	-1	2,043	-0.05%
2019/12/19	1	29.65	1	29.30	29.40	0	2,028	0.00%
2019/12/18	1	29.05	1	29.15	29.10	0	2,019	0.00%
2019/12/17	2	29.28	2	29.28	28.95	0	2,012	0.00%
2019/12/16	1	29.00	0	0.00	28.95	1	1,999	0.05%
2019/12/11	2	30.00	2	30.10	29.65	0	1,963	0.00%
2019/12/06	30	29.46	30	29.62	29.30	0	1,950	0.00%
2019/12/05	0	0.00	2	28.70	29.25	-2	1,886	-0.11%
2019/12/02	6	28.53	14	27.65	27.80	-8	1,837	-0.44%
2019/11/29	34	29.65	32	29.44	28.85	2	1,800	0.11%
2019/11/28	7	29.65	16	29.58	29.60	-9	1,718	-0.52%
2019/11/27	9	29.23	4	29.50	29.15	5	1,689	0.30%
2019/11/26	19	29.60	15	29.73	29.25	4	1,669	0.24%
2019/11/25	8	29.88	6	29.60	29.80	2	1,607	0.12%
2019/11/22	2	28.35	4	28.73	28.90	-2	1,531	-0.13%
2019/11/21	4	28.45	4	28.55	28.55	0	1,509	0.00%
2019/11/20	4	29.05	2	29.30	28.80	2	1,491	0.13%
2019/11/19	13	29.42	8	29.47	29.50	5	1,469	0.34%
2019/11/18	1	29.30	0	0.00	29.35	1	1,343	0.07%
2019/11/15	3	28.75	3	28.70	28.70	0	1,298	0.00%
2019/11/14	8	28.04	10	27.80	28.00	-2	1,276	-0.16%
2019/11/13	4	28.60	2	28.85	28.45	2	1,241	0.16%
2019/11/12	2	28.60	2	28.40	29.35	0	1,182	0.00%
2019/11/11	13	28.82	13	28.95	29.05	0	1,099	0.00%
2019/11/08	10	28.45	10	28.35	28.05	0	983	0.00%
2019/10/29	0	0.00	4	26.70	26.40	-4	720	-0.56%
2019/10/16	0	0.00	1	25.50	25.30	-1	524	-0.19%
2019/10/15	1	26.20	0	0.00	25.50	1	519	0.19%
2019/09/12	7	25.76	7	25.10	25.10	0	347	0.00%
2019/07/26	4	22.74	4	22.83	22.95	0	198	0.00%
2019/07/25	0	0.00	4	22.25	22.30	-4	195	-2.05%
2019/07/24	4	22.46	0	0.00	22.55	4	193	2.07%
2019/02/19	5	26.10	5	25.92	25.70	0	701	0.00%
2018/12/19	1	24.20	1	24.30	24.95	0	509	0.00%
2018/12/13	0	0.00	1	23.85	23.65	-1	364	-0.27%
2018/12/10	0.4	22.25	0	0.00	22.05	0.4	334	0.12%
2018/11/09	2	21.05	2	21.15	20.90	0	276	0.00%
2018/10/15	0	0.00	1	17.00	16.90	-1	228	-0.44%
2018/10/12	0	0.00	1	16.85	16.85	-1	236	-0.42%
2018/05/24	0	0.00	1	22.00	22.30	-1	1,198	-0.08%
2018/05/23	1	21.80	0	0.00	21.85	1	1,189	0.08%
2018/05/03	1	26.25	0	0.00	26.15	1	987	0.10%
2018/04/16	1	27.50	1	27.45	27.55	0	928	0.00%
2018/04/09	1	26.25	0	0.00	26.25	1	869	0.11%
2018/04/03	1	26.40	0	26.65	26.40	1	868	0.11%
2018/03/23	0	26.80	0	0.00	26.80	0	779	0.00%
2018/03/13	1	28.50	0	0.00	27.35	1	643	0.16%
2018/03/12	1	27.30	0	0.00	27.15	1	603	0.17%
2018/03/08	1	29.20	0	0.00	29.20	1	508	0.20%
2018/01/08	0	0.00	1	25.80	26.00	-1	343	-0.29%