宏致 (3605)-康和-南崁券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	44.20	41.10	-2	1,890	-0.11%
2024/05/13	3	44.15	1	45.00	44.95	2	1,814	0.11%
2024/04/26	0	0.00	1	41.20	40.95	-1	2,436	-0.04%
2024/04/19	1	41.30	1	39.00	40.20	0	2,323	0.00%
2024/04/08	1	40.00	0	0.00	38.90	1	2,107	0.05%
2024/02/05	0	0.00	1	37.10	37.25	-1	1,252	-0.08%
2024/02/02	1	38.40	2	38.15	38.30	-1	1,230	-0.08%
2024/02/01	1	39.05	0	0.00	38.85	1	1,174	0.09%
2024/01/29	1	38.65	3	38.47	38.70	-2	1,026	-0.19%
2024/01/26	4	37.10	3	37.53	37.00	1	800	0.12%
2024/01/25	0	0.00	1	36.20	35.05	-1	652	-0.15%
2024/01/24	1	34.90	0	0.00	34.35	1	481	0.21%
2023/12/20	0	0.00	1	33.00	33.45	-1	319	-0.31%
2023/12/14	1	32.55	0	0.00	31.70	1	268	0.37%
2023/12/05	1	32.70	1	32.60	32.05	0	211	0.00%
2023/10/18	0	0.00	1	28.35	28.30	-1	155	-0.64%
2023/09/05	0	0.00	0	28.20	28.10	0	218	-0.02%
2023/02/22	2	33.80	0	0.00	33.95	2	295	0.68%
2023/02/01	0	0.00	1	33.30	33.65	-1	282	-0.35%
2023/01/09	1.5	32.17	0	0.00	32.25	1.5	290	0.52%
2023/01/06	0.5	31.90	0	0.00	32.00	0.5	295	0.17%
2022/12/05	0	0.00	1	35.00	34.85	-1	331	-0.30%
2022/12/02	1	34.35	5	34.21	34.65	-4	321	-1.25%
2022/12/01	5	34.60	0	0.00	34.70	5	305	1.64%
2022/11/22	0.1	30.50	0	0.00	30.40	0.1	257	0.04%
2022/11/21	0.1	31.00	0	0.00	30.80	0.1	258	0.04%
2022/11/02	0.1	30.90	0	0.00	30.95	0.1	263	0.04%
2022/10/20	0.2	28.20	0	0.00	28.40	0.2	249	0.08%
2022/07/28	0.2	39.00	0	0.00	38.80	0.2	465	0.05%
2022/07/25	0.2	39.65	0	0.00	39.40	0.2	478	0.05%
2022/06/30	0.1	38.00	3	37.70	37.50	-2.9	548	-0.53%
2022/06/29	0	0.00	7	39.18	39.40	-7	568	-1.23%
2022/06/28	0	0.00	8	39.55	39.50	-8	693	-1.15%
2022/06/23	0	0.00	8	38.60	38.40	-8	718	-1.11%
2022/06/22	0	0.00	4	37.65	37.65	-4	723	-0.55%
2022/06/14	0	0.00	3	41.10	41.05	-3	772	-0.39%
2022/06/13	0	0.00	3	41.03	40.95	-3	782	-0.38%
2022/06/08	0	0.00	4	43.01	42.40	-4	872	-0.46%
2022/05/10	0	0.00	6	40.95	40.95	-6	2,411	-0.25%
2022/05/09	6	40.25	2	40.00	39.90	4	2,514	0.16%
2022/05/05	0	0.00	0	42.65	42.25	0	2,515	0.00%
2022/05/04	0	42.00	0	0.00	42.10	0	2,517	0.00%
2022/04/27	3	40.65	4	40.98	41.15	-1	2,572	-0.04%
2022/04/26	0	0.00	3	42.65	42.40	-3	2,569	-0.12%
2022/04/25	6	42.15	0	0.00	41.90	6	2,578	0.23%
2022/04/21	0	0.00	3	44.30	44.45	-3	2,591	-0.12%
2022/04/20	1	43.85	0	0.00	43.85	1	2,606	0.04%
2022/04/18	1	42.70	1	42.95	42.95	0	2,690	0.00%
2022/04/15	3	43.65	0	0.00	43.55	3	2,692	0.11%
2022/04/13	0.4	44.95	0	0.00	45.30	0.4	2,735	0.01%
2022/04/12	0.1	43.60	0	0.00	43.25	0.1	2,740	0.00%
2022/04/11	10	43.87	0	0.00	42.90	10	2,756	0.36%
2022/04/08	3	45.35	0	0.00	45.35	3	2,773	0.11%
2022/04/07	2	46.23	0	0.00	45.30	2	2,817	0.07%
2022/04/06	3	46.27	3	46.60	46.55	0	2,920	0.00%
2022/04/01	1.2	46.41	1	46.70	46.70	0.2	3,077	0.01%
2022/03/31	19	47.54	9	46.45	46.65	10	3,191	0.31%
2022/03/28	1	49.80	1	50.10	50.30	0	3,227	0.00%
2022/03/23	0	0.00	0.3	50.30	50.80	-0.3	3,237	-0.01%
2022/03/21	0.3	49.00	0	0.00	49.10	0.3	3,214	0.01%
2022/03/17	0	0.00	15	48.79	48.90	-15	3,243	-0.46%
2022/03/15	12	47.13	3	47.40	46.70	9	3,232	0.28%
2022/03/14	6	47.90	3	48.20	48.05	3	3,219	0.09%
2022/03/11	3	48.55	0	0.00	48.20	3	3,229	0.09%
2022/03/03	5	53.96	11	55.25	53.40	-6	3,185	-0.19%
2022/03/02	27	54.87	26	54.72	54.80	1	3,101	0.03%
2022/03/01	20	53.60	15	53.85	54.00	5	3,083	0.16%
2022/02/25	0	0.00	2	51.10	51.20	-2	2,979	-0.07%
2022/02/24	3	50.45	2	50.90	49.75	1	3,030	0.03%
2022/02/22	0.1	52.00	1	53.60	53.50	-0.9	3,071	-0.03%
2022/02/21	3	52.60	0	0.00	52.70	3	3,106	0.10%
2022/02/18	0	0.00	2	52.70	53.00	-2	3,106	-0.06%
2022/02/17	7.1	53.71	9	53.72	52.20	-1.9	3,086	-0.06%
2022/02/16	7.6	53.09	9	53.13	53.40	-1.4	3,050	-0.05%
2022/02/15	10.4	51.74	2	51.60	51.70	8.4	3,090	0.27%
2022/02/11	0	50.30	0	0.00	50.20	0	2,954	0.00%
2022/02/08	0	0.00	0.1	47.70	47.65	-0.1	2,822	0.00%
2022/01/25	0	0.00	1	46.45	46.15	-1	2,913	-0.03%
2022/01/24	1	45.85	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	2	47.95	48.00	-2	3,017	-0.07%
2022/01/19	2	46.75	0	0.00	46.50	2	3,009	0.07%
2022/01/14	1.1	45.88	1	46.25	46.45	0.1	3,070	0.00%
2022/01/13	0	0.00	1	47.70	47.35	-1	3,061	-0.03%
2022/01/12	1	47.10	0	0.00	47.30	1	3,045	0.03%
2022/01/11	3	48.17	2	48.25	47.70	1	2,992	0.03%
2022/01/04	0	0.00	1	51.80	50.90	-1	2,912	-0.03%
2022/01/03	0	0.00	2	52.50	51.00	-2	2,890	-0.07%
2021/12/29	0	0.00	2	53.55	53.00	-2	2,829	-0.07%
2021/12/28	3	52.93	5	53.22	52.60	-2	2,744	-0.07%
2021/12/27	3	52.20	3	52.33	52.10	0	2,609	0.00%
2021/12/24	1	50.10	0	0.00	49.70	1	2,502	0.04%
2021/12/23	0	0.00	5	50.20	50.90	-5	2,438	-0.21%
2021/12/22	1	48.60	0	0.00	48.45	1	2,398	0.04%
2021/12/17	2	48.43	1	48.95	48.10	1	2,383	0.04%
2021/12/16	0	0.00	1	49.85	49.50	-1	2,377	-0.04%
2021/12/15	1	49.05	0	0.00	49.10	1	2,393	0.04%
2021/12/14	1	48.80	0	0.00	48.70	1	2,404	0.04%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/07	2	48.65	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0	0.00	1	49.90	49.95	-1	2,369	-0.04%
2021/11/29	5	47.93	5	48.76	48.85	0	2,321	0.00%
2021/11/25	1	54.00	72	53.54	50.50	-71	2,278	-3.12%
2021/11/24	5	51.10	6	51.92	52.00	-1	2,140	-0.05%
2021/11/23	51.1	52.14	1	52.70	51.50	50.1	2,113	2.37%
2021/11/22	29	51.50	3.1	53.04	53.40	25.9	2,024	1.28%
2021/11/19	2	50.40	0	0.00	50.10	2	1,894	0.11%
2021/11/18	0	0.00	4	49.60	49.70	-4	1,857	-0.22%
2021/11/16	0	0.00	1	47.40	47.45	-1	1,762	-0.06%
2021/11/15	5	48.96	0	0.00	48.40	5	1,732	0.29%
2021/11/12	3.1	51.14	5	49.79	51.30	-1.9	1,608	-0.12%
2021/11/10	0	0.00	4	47.71	47.75	-4	1,444	-0.28%
2021/11/03	2	46.73	2	47.00	47.00	0	1,485	0.00%
2021/11/01	1	49.05	1	49.20	48.85	0	1,490	0.00%
2021/10/29	0	0.00	2	47.48	47.45	-2	1,494	-0.13%
2021/10/28	0	0.00	1	46.30	45.50	-1	1,469	-0.07%
2021/10/27	0	0.00	3	45.72	46.00	-3	1,482	-0.20%
2021/10/26	0	0.00	1	45.10	44.85	-1	1,517	-0.07%
2021/10/22	0	0.00	3	44.75	45.20	-3	1,563	-0.19%
2021/10/21	0	0.00	1	43.80	43.05	-1	1,591	-0.06%
2021/10/14	0	0.00	2	42.33	42.35	-2	2,162	-0.09%
2021/10/13	2	41.55	0	0.00	41.25	2	2,202	0.09%
2021/10/12	2	42.58	0	0.00	42.50	2	2,254	0.09%
2021/10/07	0	0.00	2	43.68	44.20	-2	2,431	-0.08%
2021/10/06	3	42.73	1	43.15	42.65	2	2,622	0.08%
2021/10/05	0	0.00	4	43.36	44.10	-4	2,845	-0.14%
2021/10/04	3	42.17	0	0.00	41.55	3	3,078	0.10%
2021/10/01	10	43.81	1	42.95	42.75	9	3,301	0.27%
2021/09/30	0	0.00	3	45.28	45.45	-3	3,320	-0.09%
2021/09/29	4	45.01	3	44.82	44.70	1	3,386	0.03%
2021/09/28	7	46.58	1	46.55	46.55	6	3,428	0.17%
2021/09/24	0	0.00	4	48.63	48.55	-4	3,516	-0.11%
2021/09/23	0	0.00	1	48.25	47.40	-1	3,584	-0.03%
2021/09/22	6	47.32	0	0.00	47.20	6	3,842	0.16%
2021/09/16	4	49.45	0	0.00	49.20	4	4,300	0.09%
2021/09/14	0	0.00	1	51.20	51.00	-1	4,489	-0.02%
2021/09/13	0	0.00	2	50.95	50.70	-2	4,517	-0.04%
2021/09/10	3	49.23	0	0.00	49.60	3	4,511	0.07%
2021/09/08	3	48.90	0	0.00	48.60	3	4,511	0.07%
2021/09/07	3	49.17	3	50.80	50.60	0	4,511	0.00%
2021/09/06	4	51.00	1	51.50	50.00	3	4,505	0.07%
2021/09/01	0	0.00	1	53.60	53.50	-1	4,645	-0.02%
2021/08/31	1	52.00	0	0.00	52.10	1	4,643	0.02%
2021/08/30	2	51.70	0	0.00	51.70	2	4,691	0.04%
2021/08/26	1	52.20	0	0.00	52.20	1	4,727	0.02%
2021/08/23	0	0.00	2	52.65	52.80	-2	4,788	-0.04%
2021/08/20	2	51.30	0	0.00	51.30	2	4,784	0.04%
2021/08/11	0	0.00	1	54.50	54.20	-1	4,745	-0.02%
2021/08/04	1	59.50	0	0.00	60.00	1	4,816	0.02%
2021/08/03	0	0.00	1	58.60	57.80	-1	4,843	-0.02%
2021/07/30	0	0.00	2	55.80	55.10	-2	4,827	-0.04%
2021/07/23	10	59.61	14	59.06	59.00	-4	4,728	-0.08%
2021/07/22	0	0.00	1	62.50	59.30	-1	4,646	-0.02%
2021/07/21	5	63.10	2	62.10	64.80	3	4,487	0.07%
2021/07/19	0	0.00	1	61.20	61.10	-1	4,264	-0.02%
2021/07/15	2	60.10	0	0.00	61.30	2	4,302	0.05%
2021/07/13	0	0.00	10	59.10	58.50	-10	4,165	-0.24%
2021/07/12	2	62.80	11	61.35	62.10	-9	3,988	-0.23%
2021/07/09	20	59.21	10	58.00	59.30	10	3,770	0.27%
2021/07/08	7	56.69	7	57.21	57.60	0	3,560	0.00%
2021/07/06	1	52.00	2	53.00	51.90	-1	3,430	-0.03%
2021/07/05	1	52.60	0	0.00	52.80	1	3,401	0.03%
2021/07/02	0	0.00	6	51.90	52.10	-6	3,365	-0.18%
2021/07/01	9	50.55	8	50.36	50.30	1	3,369	0.03%
2021/06/29	2	51.90	1	54.50	51.40	1	3,308	0.03%
2021/06/28	6	51.78	16	53.19	54.30	-10	3,069	-0.33%
2021/06/25	0	0.00	5	48.65	49.45	-5	2,729	-0.18%
2021/06/24	13	48.54	16	49.00	47.55	-3	2,645	-0.11%
2021/06/23	0	0.00	15	46.67	46.80	-15	2,510	-0.60%
2021/06/21	5	44.00	5	44.30	44.55	0	2,491	0.00%
2021/06/17	0	0.00	4	44.83	44.95	-4	2,623	-0.15%
2021/06/16	4	44.50	0	0.00	44.05	4	2,868	0.14%
2021/06/11	10	45.55	0	0.00	44.90	10	3,151	0.32%
2021/06/10	0	0.00	5	47.55	47.85	-5	3,067	-0.16%
2021/06/08	0	0.00	5	46.10	46.65	-5	3,009	-0.17%
2021/06/07	6	45.96	0	0.00	45.55	6	3,015	0.20%
2021/06/04	0	0.00	3	46.75	46.75	-3	2,989	-0.10%
2021/06/02	0	0.00	7	46.45	46.35	-7	3,008	-0.23%
2021/06/01	5	46.05	0	0.00	46.00	5	2,979	0.17%
2021/05/25	0	0.00	5	42.45	42.45	-5	3,093	-0.16%
2021/05/18	0	0.00	5	36.20	38.25	-5	3,439	-0.15%
2021/05/17	7	34.97	2	36.30	34.80	5	3,423	0.15%
2021/05/14	0	0.00	5	39.20	38.55	-5	3,390	-0.15%
2021/05/13	5	38.25	0	0.00	38.25	5	3,372	0.15%
2021/05/12	5	39.45	5	40.00	39.00	0	3,360	0.00%
2021/05/11	0	0.00	11	42.86	42.40	-11	3,297	-0.33%
2021/05/10	5	40.65	0	0.00	40.75	5	3,211	0.16%
2021/05/07	0	0.00	16	41.52	41.80	-16	3,248	-0.49%
2021/05/04	20	40.86	0	0.00	40.30	20	3,308	0.60%
2021/05/03	6	43.60	0	0.00	42.15	6	3,289	0.18%
2021/04/29	10	45.78	0	0.00	44.95	10	3,268	0.31%
2021/04/28	5	45.60	5	46.45	45.85	0	3,304	0.00%
2021/04/27	3	46.30	2	47.13	45.80	1	3,382	0.03%
2021/04/26	5	45.94	5	46.15	46.15	0	3,432	0.00%
2021/04/23	9	45.67	9	46.23	46.00	0	3,516	0.00%
2021/04/22	14	47.48	4	46.59	46.15	10	3,636	0.28%
2021/04/21	3	47.33	8	48.21	48.65	-5	3,599	-0.14%
2021/04/20	0	0.00	2	47.75	47.55	-2	3,582	-0.06%
2021/04/19	0	0.00	2	48.03	47.65	-2	3,647	-0.05%
2021/04/16	0	0.00	6.6	46.42	46.60	-6.6	3,669	-0.18%
2021/04/15	5	46.09	0	0.00	45.75	5	3,735	0.13%
2021/04/14	10	45.48	4	45.40	45.45	6	3,803	0.16%
2021/04/13	4	47.35	1	46.20	46.20	3	3,917	0.08%
2021/04/12	0	0.00	3	49.15	49.25	-3	4,128	-0.07%
2021/04/09	0	0.00	1	47.70	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	1	47.25	47.05	-1	4,379	-0.02%
2021/04/07	1	46.55	1	47.10	47.50	0	4,415	0.00%
2021/04/06	0	0.00	3	46.83	46.70	-3	4,526	-0.07%
2021/03/30	6	44.50	6	45.19	45.20	0	4,959	0.00%
2021/03/29	3	45.45	0	0.00	45.50	3	5,298	0.06%
2021/03/26	3	44.40	3	45.10	46.10	0	5,714	0.00%
2021/03/25	9	44.55	0	0.00	44.15	9	5,803	0.16%
2021/03/24	3	44.40	3	44.95	44.95	0	5,912	0.00%
2021/03/23	7	45.37	0	0.00	44.70	7	5,890	0.12%
2021/03/22	11	46.45	0	0.00	46.25	11	5,824	0.19%
2021/03/19	12	48.45	13	48.76	47.50	-1	5,753	-0.02%
2021/03/18	28	49.10	16	49.17	50.40	12	5,507	0.22%
2021/03/17	1	46.60	2	46.65	45.85	-1	5,226	-0.02%
2021/03/16	5	46.37	3	46.30	45.60	2	5,211	0.04%
2021/03/11	0	0.00	3	45.95	46.40	-3	5,195	-0.06%
2021/03/10	6	45.28	6	45.15	45.25	0	5,173	0.00%
2021/03/09	9	43.83	11	43.90	43.70	-2	5,151	-0.04%
2021/03/08	7	45.76	7	45.33	45.20	0	5,118	0.00%
2021/03/05	5	44.49	19	44.48	44.20	-14	5,092	-0.27%
2021/03/04	1	45.65	1	46.10	44.90	0	5,080	0.00%
2021/03/03	4	43.98	7	45.16	45.65	-3	5,075	-0.06%
2021/03/02	2	45.10	5	46.20	45.10	-3	5,062	-0.06%
2021/02/26	6	46.27	3	44.80	46.90	3	5,044	0.06%
2021/02/25	5	45.68	3	45.97	45.60	2	5,007	0.04%
2021/02/24	3	48.30	9	47.22	46.15	-6	4,976	-0.12%
2021/02/22	5	48.40	9	47.35	47.25	-4	4,886	-0.08%
2021/02/18	10	44.78	1	44.70	44.35	9	4,702	0.19%
2021/01/28	3	42.85	3	40.80	42.10	0	4,839	0.00%
2021/01/22	4	41.68	4	41.98	42.05	0	4,823	0.00%
2021/01/20	1	42.00	0	0.00	41.60	1	4,778	0.02%
2021/01/18	1	44.10	0	0.00	45.20	1	4,673	0.02%
2021/01/15	0	0.00	2	45.15	45.70	-2	4,629	-0.04%
2021/01/14	1	44.45	10	42.80	43.90	-9	4,505	-0.20%
2021/01/13	10	43.70	0	0.00	43.05	10	4,485	0.22%
2021/01/12	1	42.05	0	0.00	42.30	1	4,456	0.02%
2021/01/08	0	0.00	2	44.00	44.25	-2	4,460	-0.04%
2021/01/07	5	45.40	5	44.99	44.75	0	4,477	0.00%
2021/01/06	0	0.00	52	44.88	44.55	-52	4,542	-1.14%
2021/01/05	56	47.25	15	47.92	46.70	41	4,576	0.90%
2021/01/04	36	45.70	39	44.74	46.45	-3	4,310	-0.07%
2020/12/31	15	42.17	0	0.00	42.25	15	4,082	0.37%
2020/12/29	0	0.00	20	42.65	42.50	-20	3,922	-0.51%
2020/12/28	30	42.20	10	40.33	42.15	20	3,793	0.53%
2020/12/24	10	39.80	25	38.88	39.00	-15	3,509	-0.43%
2020/12/23	20	39.12	65	38.58	38.65	-45	3,330	-1.35%
2020/12/22	42	37.62	20	37.37	37.70	22	2,976	0.74%
2020/12/21	0	0.00	2	32.65	34.90	-2	2,566	-0.08%
2020/12/18	0	0.00	5	33.05	33.10	-5	2,447	-0.20%
2020/12/16	5	30.85	5	30.80	30.80	0	2,348	0.00%
2020/12/11	7	31.56	6	31.34	31.35	1	2,415	0.04%
2020/12/10	3	32.20	0	0.00	32.00	3	2,422	0.12%
2020/12/07	5	31.62	20	31.30	31.45	-15	2,641	-0.57%
2020/12/01	1	31.45	0	0.00	31.50	1	2,737	0.04%
2020/11/26	2	32.15	3	32.10	32.20	-1	2,916	-0.03%
2020/11/25	3	31.20	0	0.00	31.15	3	2,999	0.10%
2020/11/24	1	31.95	0	0.00	31.75	1	3,038	0.03%
2020/11/20	3	32.05	0	0.00	31.95	3	3,198	0.09%
2020/11/16	10	32.60	0	0.00	32.40	10	3,848	0.26%
2020/11/12	10	33.40	0	0.00	32.85	10	4,062	0.25%
2020/11/09	0	0.00	10	34.53	36.30	-10	4,110	-0.24%
2020/11/06	13	34.63	3	34.12	34.10	10	4,143	0.24%
2020/11/04	0	0.00	8	34.24	35.20	-8	4,238	-0.19%
2020/11/03	8	33.93	0	0.00	33.85	8	4,198	0.19%
2020/10/16	0	0.00	1	34.45	33.30	-1	4,106	-0.02%
2020/10/13	0	0.00	26	32.86	34.15	-26	3,783	-0.69%
2020/10/12	13	31.77	13	32.20	32.40	0	3,598	0.00%
2020/10/08	0	0.00	5	31.70	32.20	-5	3,590	-0.14%
2020/10/07	5	31.90	10	32.33	31.55	-5	3,595	-0.14%
2020/10/06	10	32.30	5	32.60	32.40	5	3,601	0.14%
2020/10/05	0	0.00	7	31.91	32.10	-7	3,573	-0.20%
2020/09/30	2	31.25	2	31.35	31.35	0	3,586	0.00%
2020/09/29	24	31.72	12	31.91	31.40	12	3,610	0.33%
2020/09/28	10	30.37	10	30.65	31.10	0	3,578	0.00%
2020/09/11	42	30.69	0	0.00	30.60	42	3,748	1.12%
2020/09/10	16	33.10	14	32.90	32.10	2	3,712	0.05%
2020/09/03	0	0.00	2	32.00	31.85	-2	3,520	-0.06%
2020/09/01	5	31.17	0	0.00	31.10	5	3,466	0.14%
2020/08/27	5	31.71	0	0.00	31.70	5	3,280	0.15%
2020/08/26	13	32.72	0	0.00	32.40	13	3,233	0.40%
2020/08/25	7	32.89	0	0.00	32.60	7	3,151	0.22%
2020/08/24	5	33.70	0	0.00	33.70	5	2,963	0.17%
2020/08/12	0	0.00	1	30.00	30.10	-1	1,993	-0.05%
2020/08/11	1	28.50	0	0.00	28.20	1	1,863	0.05%
2020/07/24	0	0.00	2	27.50	26.80	-2	1,977	-0.10%
2020/07/16	0	0.00	1	26.70	26.10	-1	1,822	-0.05%
2020/07/15	0	0.00	1	26.90	26.50	-1	1,807	-0.06%
2020/07/09	1	28.80	0	0.00	28.85	1	1,860	0.05%
2020/07/08	1	29.05	0	0.00	28.85	1	1,827	0.05%
2020/06/08	0	0.00	2	26.30	27.20	-2	1,375	-0.15%
2020/06/04	0	0.00	2	26.10	26.65	-2	1,345	-0.15%
2020/05/18	3	23.90	0	0.00	23.85	3	1,194	0.25%
2020/04/17	0	0.00	1	23.20	23.00	-1	1,046	-0.10%
2020/04/14	2	23.05	0	0.00	22.95	2	1,074	0.19%
2020/04/07	34	19.75	34	20.03	20.05	0	1,162	0.00%
2020/01/15	0	0.00	5	30.55	30.15	-5	2,712	-0.18%
2020/01/13	5	30.45	0	0.00	30.70	5	2,696	0.19%
2019/12/27	5	30.90	5	31.11	32.45	0	2,304	0.00%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/11	1	30.30	0	0.00	29.65	1	1,963	0.05%
2019/11/29	5	29.80	5	29.57	28.85	0	1,800	0.00%
2019/11/26	0	0.00	1	29.50	29.25	-1	1,669	-0.06%
2019/11/25	3	29.80	6	29.38	29.80	-3	1,607	-0.19%
2019/11/22	1	28.60	0	0.00	28.90	1	1,531	0.07%
2019/11/19	3	29.75	0	0.00	29.50	3	1,469	0.20%
2019/11/11	4	28.40	7	29.06	29.05	-3	1,099	-0.27%
2019/11/08	10	28.13	7	27.98	28.05	3	983	0.31%
2019/10/21	0	0.00	1	26.25	26.10	-1	560	-0.18%
2019/10/15	2	26.25	0	0.00	25.50	2	519	0.39%
2019/09/11	2	23.90	2	24.15	25.15	0	281	0.00%
2019/06/21	0	0.00	4	22.00	21.90	-4	349	-1.14%
2019/04/17	0	0.00	30	26.70	26.50	-30	588	-5.10%
2019/03/04	4	25.75	0	0.00	26.20	4	758	0.53%
2018/12/19	30	25.00	0	0.00	24.95	30	509	5.88%
2018/05/10	0	0.00	3	26.10	26.10	-3	996	-0.30%
2018/05/09	0	0.00	2	26.00	26.10	-2	995	-0.20%
2018/04/20	2	26.45	0	0.00	26.30	2	962	0.21%
2018/04/18	3	26.83	0	0.00	26.60	3	945	0.32%
2018/03/13	3	28.25	3	27.90	27.35	0	643	0.00%