宏致 (3605)-玉山-雙和券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.70	4	40.84	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	1	40.80	40.55	-1	2,399	-0.04%
2024/04/24	0	0.00	3	39.13	39.20	-3	2,378	-0.13%
2024/04/22	6	40.80	6	38.50	38.50	0	2,357	0.00%
2024/04/19	3	40.12	0	0.00	40.20	3	2,323	0.13%
2024/04/10	0	0.00	1	38.65	38.65	-1	2,124	-0.05%
2024/04/03	0	0.00	2	37.20	38.75	-2	2,064	-0.10%
2024/03/27	0	35.55	0	0.00	35.25	0	1,924	0.00%
2024/03/25	0	0.00	4	36.05	36.00	-4	1,947	-0.21%
2024/03/22	0	0.00	1	36.00	35.80	-1	1,955	-0.05%
2024/03/21	0	0.00	1	36.00	36.40	-1	1,955	-0.05%
2024/03/18	0	0.00	2	37.10	36.70	-2	1,983	-0.10%
2024/03/14	0	35.75	0	0.00	35.90	0	1,968	0.00%
2024/03/13	3	38.27	2	36.75	36.45	1	1,949	0.05%
2024/03/12	1	41.00	1	40.35	40.35	0	1,887	0.00%
2024/03/11	0	40.70	0	0.00	41.45	0	1,874	0.00%
2024/03/08	0	0.00	3	40.40	40.50	-3	1,879	-0.16%
2024/03/06	0	40.70	3	41.58	42.20	-3	1,803	-0.17%
2024/03/05	1	42.00	3	41.48	41.50	-2	1,755	-0.11%
2024/03/04	3	42.17	2	42.50	42.55	1	1,714	0.06%
2024/03/01	9	41.67	1.6	42.24	43.00	7.5	1,580	0.47%
2024/02/29	0	0.00	16	38.99	39.15	-16	1,419	-1.13%
2024/02/27	2.1	37.73	0	0.00	37.35	2.1	1,390	0.15%
2024/02/26	0	0.00	1	38.20	38.10	-1	1,376	-0.07%
2024/02/23	0	0.00	2	38.00	37.70	-2	1,358	-0.15%
2024/02/21	0	37.80	0	0.00	36.95	0	1,331	0.00%
2024/02/16	0	36.80	0	0.00	37.90	0	1,284	0.00%
2024/02/05	0	0.00	1	37.10	37.25	-1	1,252	-0.08%
2024/01/31	17	39.00	2	38.78	38.70	15	1,142	1.31%
2024/01/30	1	38.00	1	38.70	38.90	0	1,069	0.00%
2024/01/29	5	38.69	0	0.00	38.70	5	1,026	0.49%
2024/01/26	1	36.30	1	37.30	37.00	0	800	0.00%
2024/01/25	4	35.54	8	35.46	35.05	-4	652	-0.61%
2024/01/24	1	34.60	5.1	34.40	34.35	-4.1	481	-0.84%
2024/01/23	0	0.00	1	31.70	31.75	-1	368	-0.27%
2024/01/22	0	0.00	1	31.50	31.65	-1	365	-0.27%
2024/01/19	2	30.50	3	30.82	31.20	-1	362	-0.28%
2024/01/15	0	0.00	2	31.30	31.25	-2	356	-0.56%
2024/01/10	0	0.00	1	31.00	30.90	-1	354	-0.28%
2024/01/09	0	0.00	1	31.25	31.10	-1	354	-0.28%
2024/01/05	0	0.00	2	31.25	31.30	-2	353	-0.57%
2024/01/03	1	31.40	0	0.00	31.35	1	348	0.29%
2023/12/25	0	0.00	2	32.73	32.50	-2	338	-0.59%
2023/12/22	0	0.00	2	32.95	32.85	-2	335	-0.60%
2023/12/20	0	0.00	3	33.65	33.45	-3	319	-0.94%
2023/12/18	0	0.00	1	32.40	32.45	-1	281	-0.35%
2023/12/15	0	0.00	3	32.12	32.20	-3	274	-1.09%
2023/12/13	0	0.00	1.1	32.52	33.00	-1.1	242	-0.43%
2023/12/07	0	31.40	0	0.00	31.35	0	216	0.00%
2023/12/05	0	0.00	2	32.10	32.05	-2	211	-0.95%
2023/12/01	0	0.00	4	30.74	30.85	-4	180	-2.22%
2023/11/29	0	0.00	1	30.90	30.70	-1	177	-0.56%
2023/11/20	0	0.00	1	30.15	30.15	-1	159	-0.63%
2023/11/16	0	0.00	2	30.05	30.15	-2	164	-1.22%
2023/11/08	1	29.65	2	29.70	29.75	-1	159	-0.63%
2023/11/07	0	0.00	1	30.00	29.70	-1	157	-0.64%
2023/11/06	0	0.00	6	29.20	30.35	-6	144	-4.16%
2023/11/02	0	28.05	0	0.00	28.25	0	126	0.00%
2023/10/30	0	0.00	1	28.40	28.40	-1	131	-0.76%
2023/10/25	0	0.00	2	28.38	28.60	-2	138	-1.44%
2023/10/24	0	0.00	1	28.30	28.40	-1	143	-0.70%
2023/10/12	0	0.00	2	29.15	29.05	-2	194	-1.03%
2023/10/06	0	0.00	35	29.46	29.45	-35	197	-17.72%
2023/10/02	1	28.90	0	0.00	29.00	1	205	0.49%
2023/09/27	0	0.00	1	28.60	28.55	-1	209	-0.48%
2023/09/21	2	28.23	0	0.00	28.15	2	215	0.93%
2023/09/19	0	28.80	0	0.00	28.55	0	215	0.00%
2023/09/18	1	28.65	0	0.00	28.65	1	215	0.46%
2023/09/15	3	28.70	0	0.00	28.35	3	216	1.39%
2023/09/11	3	28.77	0	0.00	28.35	3	219	1.37%
2023/09/08	44	28.51	0	0.00	28.80	44	217	20.21%
2023/09/04	35	28.05	0	0.00	28.10	35	219	15.93%
2023/08/28	0	0.00	1	26.80	26.80	-1	228	-0.44%
2023/08/25	0	0.00	2	26.93	26.90	-2	232	-0.86%
2023/08/23	0	0.00	1	26.90	26.90	-1	242	-0.41%
2023/08/11	1	29.10	0	0.00	28.85	1	232	0.43%
2023/08/09	2	29.30	0	0.00	29.20	2	231	0.86%
2023/08/07	0	0.00	3	29.53	29.55	-3	237	-1.26%
2023/07/24	0	0.00	1	30.70	30.60	-1	244	-0.41%
2023/07/20	0	0.00	1	31.00	30.75	-1	242	-0.41%
2023/07/19	0	0.00	1.1	31.65	30.90	-1.1	240	-0.46%
2023/07/18	5	30.94	4.2	31.30	31.70	0.8	229	0.35%
2023/07/07	0	0.00	1	29.90	29.85	-1	215	-0.46%
2023/07/05	0	0.00	2	30.38	30.15	-2	216	-0.92%
2023/07/04	0	0.00	1	30.35	30.35	-1	217	-0.46%
2023/06/30	1	29.55	0	0.00	29.60	1	220	0.45%
2023/06/29	0	0.00	1	29.70	29.55	-1	222	-0.45%
2023/06/21	0	0.00	2	29.68	30.20	-2	272	-0.73%
2023/06/14	0	0.00	1	30.45	30.40	-1	278	-0.36%
2023/06/13	1	30.20	0	0.00	30.25	1	280	0.36%
2023/06/09	1	29.95	0	0.00	29.95	1	282	0.35%
2023/06/08	0	0.00	1	29.95	29.90	-1	284	-0.35%
2023/06/07	0	0.00	1	30.05	30.00	-1	287	-0.35%
2023/06/06	1	30.20	1	30.35	30.25	0	290	0.00%
2023/05/24	0	0.00	1	29.20	29.05	-1	294	-0.34%
2023/05/23	0	0.00	1	29.20	29.20	-1	298	-0.34%
2023/05/15	0	0.00	0	28.00	28.00	0	322	0.00%
2023/05/09	2	28.15	1	28.30	28.35	1	321	0.31%
2023/05/08	0	0.00	1	30.00	30.00	-1	302	-0.33%
2023/05/05	0	0.00	1	30.20	30.10	-1	303	-0.33%
2023/05/04	0	0.00	1	30.00	30.00	-1	307	-0.32%
2023/05/03	0	0.00	0	30.10	30.10	0	312	0.00%
2023/05/02	0	0.00	0	30.08	30.25	0	314	0.00%
2023/04/25	0	30.75	0	0.00	30.10	0	317	0.00%
2023/04/21	0.1	30.70	0	0.00	30.65	0.1	316	0.03%
2023/04/20	0	31.55	0	0.00	31.30	0	313	0.00%
2023/04/19	2	31.70	0	0.00	31.65	2	310	0.64%
2023/04/17	0.2	31.55	0	0.00	31.55	0.2	307	0.06%
2023/04/14	1	31.80	0	0.00	31.75	1	305	0.33%
2023/04/11	0	0.00	3	31.47	31.55	-3	295	-1.01%
2023/04/10	5	31.25	3	31.15	31.40	2	295	0.68%
2023/03/31	0	0.00	2	31.40	31.40	-2	285	-0.70%
2023/03/27	2	31.53	1	32.50	31.65	1	276	0.36%
2023/03/23	0	0.00	2	33.60	33.60	-2	235	-0.85%
2023/03/16	1	33.10	0	0.00	32.90	1	225	0.44%
2023/03/09	0	35.05	0	0.00	34.80	0	290	0.00%
2023/03/07	0	0.00	1	34.95	35.10	-1	302	-0.33%
2023/03/06	0	35.00	0	0.00	34.90	0	299	0.00%
2023/03/02	1	33.70	0	0.00	33.85	1	294	0.34%
2023/02/23	0	34.10	1	34.30	34.70	-1	294	-0.34%
2023/02/22	2	34.10	0	0.00	33.95	2	295	0.68%
2023/02/21	1	34.30	1	34.55	34.35	0	295	0.00%
2023/02/16	0	0.00	3	34.57	34.45	-3	297	-1.01%
2023/02/10	2	32.88	0	0.00	32.70	2	282	0.71%
2023/02/07	0	0.00	2	33.55	33.50	-2	279	-0.72%
2023/01/17	0	0.00	3	31.10	31.15	-3	291	-1.03%
2022/12/23	0	0.00	2	32.05	32.00	-2	311	-0.64%
2022/12/08	0	0.00	2	33.60	33.60	-2	338	-0.59%
2022/12/07	0	0.00	2	33.95	33.20	-2	338	-0.59%
2022/12/06	0.5	34.20	0	0.00	34.00	0.5	334	0.15%
2022/11/28	1	31.15	0	0.00	31.05	1	253	0.39%
2022/11/25	0	0.00	2	31.05	30.90	-2	256	-0.78%
2022/11/23	0	0.00	3	30.50	30.80	-3	254	-1.18%
2022/11/11	0	0.00	2	30.95	30.90	-2	248	-0.80%
2022/11/09	1	31.60	1	31.75	31.20	0	247	0.00%
2022/11/07	0	0.00	1	31.70	31.45	-1	260	-0.38%
2022/11/04	0	0.00	1	31.00	31.65	-1	264	-0.38%
2022/10/25	0	0.00	3	28.75	28.50	-3	248	-1.21%
2022/10/21	1	28.00	0	0.00	28.05	1	250	0.40%
2022/10/06	2	30.20	0	0.00	30.35	2	263	0.76%
2022/10/04	0	0.00	1	30.30	30.30	-1	273	-0.37%
2022/09/30	0	0.00	3	29.45	29.60	-3	294	-1.02%
2022/09/29	1	29.10	0	0.00	29.65	1	304	0.33%
2022/09/27	1	30.30	0	0.00	30.40	1	301	0.33%
2022/09/13	0	0.00	1	35.95	35.80	-1	353	-0.28%
2022/09/08	0	0.00	1	35.00	35.45	-1	387	-0.26%
2022/09/05	2	36.83	5	37.05	36.30	-3	395	-0.76%
2022/09/02	105	37.11	0	0.00	37.15	105	397	26.43%	大買/鉅額交易
2022/08/26	0	0.00	1	37.85	37.95	-1	412	-0.24%
2022/08/24	0	0.00	2	37.48	37.35	-2	419	-0.48%
2022/08/16	1	37.70	0	0.00	37.75	1	429	0.23%
2022/08/12	1	38.55	0	0.00	38.45	1	430	0.23%
2022/08/10	5	38.30	0	0.00	38.25	5	428	1.17%
2022/08/05	0	0.00	1	37.80	38.05	-1	443	-0.23%
2022/08/02	0	0.00	1	38.00	37.95	-1	452	-0.22%
2022/07/25	0	0.00	2	39.15	39.40	-2	478	-0.42%
2022/07/22	1	39.45	0	0.00	39.35	1	481	0.21%
2022/07/20	0	0.00	1	39.00	38.30	-1	493	-0.20%
2022/07/14	0	0.00	1	37.30	37.65	-1	511	-0.20%
2022/07/13	1	36.55	0	0.00	36.20	1	511	0.20%
2022/07/08	0	0.00	3	36.10	36.50	-3	509	-0.59%
2022/07/06	0	0.00	2	33.95	33.75	-2	518	-0.39%
2022/07/04	1	33.95	0	0.00	33.55	1	551	0.18%
2022/07/01	3	37.08	0	0.00	33.90	3	563	0.53%
2022/06/29	0	0.00	3	38.85	39.40	-3	568	-0.53%
2022/06/28	0	0.00	47	39.46	39.50	-47	693	-6.78%
2022/06/27	1	39.90	0	0.00	39.95	1	707	0.14%
2022/06/24	3	39.08	0	0.00	38.70	3	711	0.42%
2022/06/22	18	38.49	0	0.00	37.65	18	723	2.49%
2022/06/20	25	38.08	0	0.00	37.00	25	766	3.26%
2022/06/17	1	39.10	0	0.00	39.15	1	759	0.13%
2022/06/16	0	0.00	31	42.08	40.50	-31	749	-4.13%
2022/06/15	0	0.00	5	41.56	41.05	-5	754	-0.66%
2022/06/14	2	40.15	0	0.00	41.05	2	772	0.26%
2022/06/13	0.5	41.35	9	41.23	40.95	-8.5	782	-1.09%
2022/06/09	0	0.00	3	42.67	42.80	-3	832	-0.36%
2022/06/08	1	43.40	1	43.20	42.40	0	872	0.00%
2022/06/07	0	0.00	2	41.98	42.00	-2	876	-0.23%
2022/05/30	1	42.30	0	0.00	42.20	1	1,174	0.09%
2022/05/26	0	0.00	1	41.65	41.30	-1	1,487	-0.07%
2022/05/24	4	41.51	0	0.00	40.55	4	1,653	0.24%
2022/05/23	3	41.72	0	0.00	41.50	3	1,713	0.18%
2022/05/20	0	0.00	2	41.85	42.20	-2	1,764	-0.11%
2022/05/19	5	40.87	0	0.00	41.35	5	1,785	0.28%
2022/05/18	2	41.60	1	41.50	41.40	1	1,845	0.05%
2022/05/16	7	40.96	0	0.00	40.50	7	2,193	0.32%
2022/05/13	10	39.99	0	0.00	39.60	10	2,326	0.43%
2022/05/12	13	40.55	0	0.00	39.25	13	2,341	0.56%
2022/05/11	124	41.06	0	0.00	40.75	124	2,361	5.25%	大買/鉅額交易
2022/05/10	148	40.68	0	0.00	40.95	148	2,411	6.14%	大買/鉅額交易
2022/05/05	0	0.00	1	42.55	42.25	-1	2,515	-0.04%
2022/05/03	0	0.00	2	41.13	41.05	-2	2,522	-0.08%
2022/04/29	1	42.90	0	0.00	41.50	1	2,534	0.04%
2022/04/27	5	40.80	5	41.25	41.15	0	2,572	0.00%
2022/04/25	1	42.20	0	0.00	41.90	1	2,578	0.04%
2022/04/20	1	43.80	0	0.00	43.85	1	2,606	0.04%
2022/04/18	0	0.00	2	42.95	42.95	-2	2,690	-0.07%
2022/04/14	2	45.15	0	0.00	44.75	2	2,722	0.07%
2022/04/13	2	44.38	0	0.00	45.30	2	2,735	0.07%
2022/04/12	0.7	43.39	0	0.00	43.25	0.7	2,740	0.03%
2022/04/07	4	46.04	0	0.00	45.30	4	2,817	0.14%
2022/04/06	1	46.45	0	0.00	46.55	1	2,920	0.03%
2022/03/31	1.5	47.13	0	0.00	46.65	1.5	3,191	0.05%
2022/03/24	1.6	51.05	0	0.00	51.00	1.6	3,245	0.05%
2022/03/23	1	49.80	2	50.80	50.80	-1	3,237	-0.03%
2022/03/22	0	49.35	0	0.00	49.35	0	3,213	0.00%
2022/03/17	0	48.50	0.1	49.05	48.90	-0.1	3,243	0.00%
2022/03/16	0	47.03	2	47.30	47.25	-2	3,233	-0.06%
2022/03/15	1.3	46.81	0	0.00	46.70	1.3	3,232	0.04%
2022/03/14	0.3	48.05	1	47.85	48.05	-0.7	3,219	-0.02%
2022/03/11	3	48.80	1	49.20	48.20	2	3,229	0.06%
2022/03/10	0	0.00	4	50.13	49.90	-4	3,203	-0.12%
2022/03/09	1	48.60	1	49.20	48.80	0	3,196	0.00%
2022/03/08	1.1	49.69	6	50.27	48.70	-4.9	3,208	-0.15%
2022/03/04	2.1	53.51	2	52.70	52.30	0.1	3,199	0.00%
2022/03/03	2	53.90	1	55.20	53.40	1	3,185	0.03%
2022/03/02	2	54.70	0	0.00	54.80	2	3,101	0.06%
2022/03/01	1	52.00	3	53.43	54.00	-2	3,083	-0.06%
2022/02/25	2	51.25	1	51.30	51.20	1	2,979	0.03%
2022/02/24	2	50.85	1	50.20	49.75	1	3,030	0.03%
2022/02/23	4	53.40	4	53.43	53.30	0	3,078	0.00%
2022/02/22	2	53.40	2	52.25	53.50	0	3,071	0.00%
2022/02/21	2	53.05	1	52.30	52.70	1	3,106	0.03%
2022/02/18	4	52.90	5	53.00	53.00	-1	3,106	-0.03%
2022/02/17	7	53.87	6	53.27	52.20	1	3,086	0.03%
2022/02/16	2	53.45	20	52.40	53.40	-18	3,050	-0.59%
2022/02/15	21	51.99	7	51.66	51.70	14	3,090	0.45%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/02/10	1	50.10	0	0.00	50.20	1	2,947	0.03%
2022/02/09	0	0.00	2	50.00	50.00	-2	2,912	-0.07%
2022/02/07	1	46.15	1	47.15	46.90	0	2,857	0.00%
2022/01/26	0	0.00	1	45.85	45.95	-1	2,870	-0.03%
2022/01/25	1	46.00	2	46.33	46.15	-1	2,913	-0.03%
2022/01/21	0	0.00	2	47.15	47.30	-2	3,013	-0.07%
2022/01/17	1	47.00	0	0.00	47.10	1	3,054	0.03%
2022/01/12	1	46.45	6	47.38	47.30	-5	3,045	-0.16%
2022/01/11	1	47.95	22	48.51	47.70	-21	2,992	-0.70%
2022/01/04	3	50.67	1	50.80	50.90	2	2,912	0.07%
2022/01/03	2	53.15	2	52.50	51.00	0	2,890	0.00%
2021/12/30	2	52.35	5	52.24	52.00	-3	2,861	-0.10%
2021/12/29	4	53.25	2.9	52.90	53.00	1.1	2,829	0.04%
2021/12/28	10	53.18	18	53.31	52.60	-8	2,744	-0.29%
2021/12/27	10	51.68	8	52.40	52.10	2	2,609	0.08%
2021/12/24	3	50.70	0	0.00	49.70	3	2,502	0.12%
2021/12/23	0	0.00	18.3	50.14	50.90	-18.3	2,438	-0.75%
2021/12/22	20	48.51	11	48.73	48.45	9	2,398	0.38%
2021/12/21	0	0.00	5	47.46	47.55	-5	2,399	-0.21%
2021/12/17	0	0.00	1	48.30	48.10	-1	2,383	-0.04%
2021/12/16	0	0.00	2	49.93	49.50	-2	2,377	-0.08%
2021/12/14	1	50.00	0	0.00	48.70	1	2,404	0.04%
2021/12/13	23	49.57	0	0.00	50.10	23	2,405	0.96%
2021/12/09	3	49.72	0	0.00	48.85	3	2,385	0.13%
2021/12/08	7	49.40	6	49.03	49.10	1	2,401	0.04%
2021/12/07	0	0.00	113.1	48.80	48.65	-113.1	2,392	-4.73%	大賣/鉅額交易
2021/12/06	0	0.00	36	50.12	49.95	-36	2,369	-1.52%
2021/12/02	2	50.50	1	51.30	50.80	1	2,386	0.04%
2021/12/01	14	51.56	13	51.91	51.90	1	2,381	0.04%
2021/11/30	1	49.90	0	0.00	49.80	1	2,327	0.04%
2021/11/29	1	48.50	0	0.00	48.85	1	2,321	0.04%
2021/11/25	5	52.80	0	0.00	50.50	5	2,278	0.22%
2021/11/24	0	0.00	2	51.80	52.00	-2	2,140	-0.09%
2021/11/23	1	52.00	1	51.60	51.50	0	2,113	0.00%
2021/11/22	0	0.00	1	52.90	53.40	-1	2,024	-0.05%
2021/11/19	4	49.85	4	49.70	50.10	0	1,894	0.00%
2021/11/17	1	48.50	0	0.00	48.15	1	1,778	0.06%
2021/11/16	2	48.58	2	47.65	47.45	0	1,762	0.00%
2021/11/15	1	47.90	4	50.50	48.40	-3	1,732	-0.17%
2021/11/12	4	51.30	8	50.41	51.30	-4	1,608	-0.25%
2021/11/08	2	46.35	1	46.85	46.45	1	1,481	0.07%
2021/11/05	1	47.55	1	47.10	47.15	0	1,493	0.00%
2021/11/01	66	48.84	10	49.05	48.85	56	1,490	3.76%
2021/10/29	211	46.76	3	47.47	47.45	208	1,494	13.92%	大買/鉅額交易
2021/10/28	10	46.30	0	0.00	45.50	10	1,469	0.68%
2021/10/25	2	45.08	0	0.00	44.10	2	1,530	0.13%
2021/10/22	1.1	45.06	0	0.00	45.20	1.1	1,563	0.07%
2021/10/15	0	0.00	9	43.45	43.40	-9	2,075	-0.43%
2021/10/14	1	42.05	0	0.00	42.35	1	2,162	0.05%
2021/10/08	1	43.85	0	0.00	43.85	1	2,314	0.04%
2021/10/05	9	44.05	0	0.00	44.10	9	2,845	0.32%
2021/09/30	35	45.03	4	44.83	45.45	31	3,320	0.93%
2021/09/29	0	0.00	5	45.25	44.70	-5	3,386	-0.15%
2021/09/28	1	47.20	3	46.45	46.55	-2	3,428	-0.06%
2021/09/27	0	0.00	3	48.85	47.80	-3	3,449	-0.09%
2021/09/24	1	48.60	0	0.00	48.55	1	3,516	0.03%
2021/09/22	0	0.00	1	47.80	47.20	-1	3,842	-0.03%
2021/09/17	3	49.15	0	0.00	49.35	3	4,203	0.07%
2021/09/15	3	50.17	1	50.30	50.20	2	4,463	0.04%
2021/09/13	2	51.40	0	0.00	50.70	2	4,517	0.04%
2021/09/08	0	0.00	13	49.02	48.60	-13	4,511	-0.29%
2021/09/07	2	50.80	2	49.60	50.60	0	4,511	0.00%
2021/09/06	2	52.80	0	0.00	50.00	2	4,505	0.04%
2021/09/03	1	52.90	0	0.00	52.90	1	4,577	0.02%
2021/09/01	1	53.40	0	0.00	53.50	1	4,645	0.02%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/24	2	53.45	1	53.30	52.80	1	4,766	0.02%
2021/08/20	1	51.80	3	51.60	51.30	-2	4,784	-0.04%
2021/08/16	1	53.40	2	53.80	53.80	-1	4,768	-0.02%
2021/08/12	0	0.00	1	57.00	57.20	-1	4,738	-0.02%
2021/08/11	1	54.80	0	0.00	54.20	1	4,745	0.02%
2021/08/09	0	0.00	1	56.20	56.50	-1	4,783	-0.02%
2021/08/06	0	0.00	1	58.20	57.60	-1	4,779	-0.02%
2021/08/05	9	59.61	2	60.50	59.50	7	4,770	0.15%
2021/08/04	4	59.93	5	59.54	60.00	-1	4,816	-0.02%
2021/08/03	1	57.50	1	57.60	57.80	0	4,843	0.00%
2021/08/02	0	0.00	8	57.19	58.10	-8	4,847	-0.17%
2021/07/30	11	55.89	0	0.00	55.10	11	4,827	0.23%
2021/07/29	2	57.60	1	56.90	56.90	1	4,787	0.02%
2021/07/28	2	56.40	3	56.47	57.70	-1	4,767	-0.02%
2021/07/27	2	59.50	0	0.00	57.60	2	4,753	0.04%
2021/07/26	3	59.87	6.2	60.81	60.30	-3.2	4,753	-0.07%
2021/07/23	5	59.68	1	59.00	59.00	4	4,728	0.08%
2021/07/22	5.1	60.97	1	62.00	59.30	4.1	4,646	0.09%
2021/07/21	4.1	64.34	10	62.43	64.80	-6	4,487	-0.13%
2021/07/20	4	60.28	19	60.26	60.20	-15	4,340	-0.35%
2021/07/19	1	61.30	1	61.40	61.10	0	4,264	0.00%
2021/07/16	8	60.09	1	61.60	59.70	7	4,303	0.16%
2021/07/15	5	59.36	14	59.06	61.30	-9	4,302	-0.21%
2021/07/14	6	59.15	20	60.71	60.00	-14	4,252	-0.33%
2021/07/13	13	59.25	11	60.56	58.50	2	4,165	0.05%
2021/07/12	9	59.61	3	61.17	62.10	6	3,988	0.15%
2021/07/09	17	57.46	17	57.79	59.30	0	3,770	0.00%
2021/07/08	3	54.97	29	56.43	57.60	-26	3,560	-0.73%
2021/07/07	1	52.20	1	52.40	52.40	0	3,387	0.00%
2021/07/06	14	52.67	5	54.00	51.90	9	3,430	0.26%
2021/07/05	7	52.29	2	52.40	52.80	5	3,401	0.15%
2021/07/02	6	50.80	4	50.40	52.10	2	3,365	0.06%
2021/07/01	2	50.60	11	50.65	50.30	-9	3,369	-0.27%
2021/06/30	16	51.75	13	52.24	51.80	3	3,349	0.09%
2021/06/29	15	51.88	8	51.44	51.40	7	3,308	0.21%
2021/06/28	28.1	53.27	32	53.83	54.30	-4	3,069	-0.13%
2021/06/25	7	48.79	5	49.00	49.45	2	2,729	0.07%
2021/06/24	6	48.37	13	48.33	47.55	-7	2,645	-0.26%
2021/06/23	2	46.80	0	0.00	46.80	2	2,510	0.08%
2021/06/22	3	45.98	3	45.85	45.50	0	2,503	0.00%
2021/06/18	0	0.00	1	44.95	45.00	-1	2,550	-0.04%
2021/06/17	0	0.00	2	44.80	44.95	-2	2,623	-0.08%
2021/06/16	1	44.00	0	0.00	44.05	1	2,868	0.03%
2021/06/15	1	45.00	2	45.05	44.70	-1	3,141	-0.03%
2021/06/11	10.1	45.32	6	45.53	44.90	4.1	3,151	0.13%
2021/06/10	7	47.44	6	47.47	47.85	1	3,067	0.03%
2021/06/09	2	46.70	6	47.09	46.70	-4	3,030	-0.13%
2021/06/08	0	0.00	3	46.65	46.65	-3	3,009	-0.10%
2021/06/07	8	46.73	11	46.05	45.55	-3	3,015	-0.10%
2021/06/04	0.1	46.65	3	46.43	46.75	-3	2,989	-0.10%
2021/06/03	2	46.55	1	46.80	46.35	1	3,007	0.03%
2021/06/02	9	46.80	0	0.00	46.35	9	3,008	0.30%
2021/06/01	1	46.05	0	0.00	46.00	1	2,979	0.03%
2021/05/31	10	45.00	0	0.00	45.15	10	2,966	0.34%
2021/05/28	18	43.64	19	43.59	43.65	-1	2,965	-0.03%
2021/05/27	25	43.04	25	43.09	43.05	0	3,014	0.00%
2021/05/25	15	42.89	17	42.54	42.45	-2	3,093	-0.06%
2021/05/24	11	41.04	10	41.75	42.05	1	3,136	0.03%
2021/05/21	58	40.53	58	40.55	40.75	0	3,192	0.00%
2021/05/20	38	40.20	40	39.29	39.45	-2	3,342	-0.06%
2021/05/19	4	40.10	6	40.53	40.55	-2	3,378	-0.06%
2021/05/18	0	0.00	1	36.80	38.25	-1	3,439	-0.03%
2021/05/17	5	35.98	2	36.00	34.80	3	3,423	0.09%
2021/05/13	17	38.54	15	38.42	38.25	2	3,372	0.06%
2021/05/12	3	41.95	4	40.13	39.00	-1	3,360	-0.03%
2021/05/11	3	42.40	0	0.00	42.40	3	3,297	0.09%
2021/05/10	3	42.17	3	40.60	40.75	0	3,211	0.00%
2021/05/07	0	0.00	1	41.40	41.80	-1	3,248	-0.03%
2021/05/06	4	40.00	2	40.25	40.25	2	3,274	0.06%
2021/05/04	1	42.30	5	39.00	40.30	-4	3,308	-0.12%
2021/05/03	0	0.00	8	43.30	42.15	-8	3,289	-0.24%
2021/04/29	1	45.20	0	0.00	44.95	1	3,268	0.03%
2021/04/27	7	46.36	0	0.00	45.80	7	3,382	0.21%
2021/04/22	1	46.15	0.1	48.10	46.15	0.9	3,636	0.02%
2021/04/21	0	0.00	1	48.65	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	2	46.95	47.65	-2	3,647	-0.05%
2021/04/16	1	46.60	1	47.30	46.60	0	3,669	0.00%
2021/04/15	0	0.00	1	45.95	45.75	-1	3,735	-0.03%
2021/04/14	2	45.03	0	0.00	45.45	2	3,803	0.05%
2021/04/13	5	47.41	3	47.25	46.20	2	3,917	0.05%
2021/04/12	4	48.98	1	49.10	49.25	3	4,128	0.07%
2021/04/09	1	48.15	6	47.54	47.70	-5	4,281	-0.12%
2021/04/08	5	47.10	0	0.00	47.05	5	4,379	0.11%
2021/04/07	5	47.26	0	0.00	47.50	5	4,415	0.11%
2021/04/06	0	46.15	4	46.75	46.70	-4	4,526	-0.09%
2021/04/01	8	45.97	9	45.89	45.70	-1	4,698	-0.02%
2021/03/31	6	45.32	3	45.05	45.05	3	4,784	0.06%
2021/03/30	0	0.00	51	44.64	45.20	-51	4,959	-1.03%
2021/03/29	0	45.80	4	45.53	45.50	-4	5,298	-0.08%
2021/03/26	9.1	45.48	6	45.20	46.10	3.1	5,714	0.05%
2021/03/25	7	44.61	0	0.00	44.15	7	5,803	0.12%
2021/03/24	5	44.80	2	44.95	44.95	3	5,912	0.05%
2021/03/23	2	44.65	5	45.04	44.70	-3	5,890	-0.05%
2021/03/22	0	0.00	7	46.32	46.25	-7	5,824	-0.12%
2021/03/19	17	48.76	5	48.26	47.50	12	5,753	0.21%
2021/03/18	9	48.36	10	49.44	50.40	-1	5,507	-0.02%
2021/03/17	1	46.90	3	46.30	45.85	-2	5,226	-0.04%
2021/03/16	1	46.65	0	0.00	45.60	1	5,211	0.02%
2021/03/15	0	0.00	1	46.90	46.45	-1	5,215	-0.02%
2021/03/12	1	46.90	1	45.95	45.90	0	5,200	0.00%
2021/03/11	0	46.20	1	46.40	46.40	-1	5,195	-0.02%
2021/03/10	1	44.95	13	45.03	45.25	-12	5,173	-0.23%
2021/03/09	9	44.14	0	0.00	43.70	9	5,151	0.17%
2021/03/08	0	0.00	14	45.26	45.20	-14	5,118	-0.27%
2021/03/05	4	44.63	1	44.20	44.20	3	5,092	0.06%
2021/03/04	3	45.43	2	45.80	44.90	1	5,080	0.02%
2021/03/03	5	45.66	4	45.90	45.65	1	5,075	0.02%
2021/03/02	2	46.93	0	0.00	45.10	2	5,062	0.04%
2021/02/26	1	45.00	23	46.92	46.90	-22	5,044	-0.44%
2021/02/25	23	46.37	10	45.89	45.60	13	5,007	0.26%
2021/02/24	5	48.16	7	46.63	46.15	-2	4,976	-0.04%
2021/02/23	6	47.28	5	47.55	47.65	1	4,944	0.02%
2021/02/22	24	47.62	24	48.09	47.25	0	4,886	0.00%
2021/02/19	1	43.70	33	45.17	45.35	-32	4,733	-0.68%
2021/02/18	30	43.87	32	44.84	44.35	-2	4,702	-0.04%
2021/02/17	10	42.85	0	0.00	43.10	10	4,627	0.22%
2021/02/05	1	41.80	1	42.40	42.10	0	4,623	0.00%
2021/02/04	4	41.75	4	41.96	41.75	0	4,715	0.00%
2021/02/03	4	41.79	3	41.85	41.65	1	4,733	0.02%
2021/02/02	0	0.00	15	41.18	41.45	-15	4,781	-0.31%
2021/02/01	1	39.75	1	40.10	40.05	0	4,868	0.00%
2021/01/29	25	41.88	13	41.50	40.40	12	4,867	0.25%
2021/01/28	2	42.45	24	42.37	42.10	-22	4,839	-0.45%
2021/01/27	2	41.38	0	0.00	41.50	2	4,858	0.04%
2021/01/26	18	42.16	12	42.18	41.55	6	4,869	0.12%
2021/01/25	5	41.15	5	41.58	42.15	0	4,843	0.00%
2021/01/22	11	41.92	2	42.58	42.05	9	4,823	0.19%
2021/01/21	20	42.23	20	42.45	42.00	0	4,814	0.00%
2021/01/20	24	42.54	23	43.84	41.60	1	4,778	0.02%
2021/01/19	12	44.50	4	44.26	44.10	8	4,711	0.17%
2021/01/18	13	43.94	9	44.39	45.20	4	4,673	0.09%
2021/01/15	37	44.10	55	45.17	45.70	-18	4,629	-0.39%
2021/01/14	34	44.20	5	44.30	43.90	29	4,505	0.64%
2021/01/13	8	43.24	11	43.45	43.05	-3	4,485	-0.07%
2021/01/12	23	43.28	8	42.33	42.30	15	4,456	0.34%
2021/01/11	12	44.51	18	44.79	44.90	-6	4,410	-0.14%
2021/01/08	25	43.83	20	44.31	44.25	5	4,460	0.11%
2021/01/07	10	44.82	0	0.00	44.75	10	4,477	0.22%
2021/01/06	16	44.47	11	43.97	44.55	5	4,542	0.11%
2021/01/05	27	47.53	27	46.93	46.70	0	4,576	0.00%
2021/01/04	44	45.13	53	45.08	46.45	-9	4,310	-0.21%
2020/12/31	10	41.83	8	41.53	42.25	2	4,082	0.05%
2020/12/30	12	42.78	1	42.90	42.90	11	3,952	0.28%
2020/12/29	1	42.70	0	0.00	42.50	1	3,922	0.03%
2020/12/28	9	41.69	21	41.79	42.15	-12	3,793	-0.32%
2020/12/25	15	39.17	19	39.54	39.50	-4	3,577	-0.11%
2020/12/24	25	39.41	20	39.35	39.00	5	3,509	0.14%
2020/12/23	25	38.92	40	38.20	38.65	-15	3,330	-0.45%
2020/12/22	31	37.73	40	36.87	37.70	-9	2,976	-0.30%
2020/12/21	7	34.69	34	34.35	34.90	-27	2,566	-1.05%
2020/12/18	1	33.30	12	33.44	33.10	-11	2,447	-0.45%
2020/12/17	1	31.30	0	0.00	31.50	1	2,328	0.04%
2020/12/16	11	30.92	0	0.00	30.80	11	2,348	0.47%
2020/12/15	15	31.42	14	31.08	30.80	1	2,342	0.04%
2020/12/11	3	31.57	0	0.00	31.35	3	2,415	0.12%
2020/12/10	1	32.20	0	0.00	32.00	1	2,422	0.04%
2020/12/09	0	0.00	3	32.37	32.40	-3	2,434	-0.12%
2020/12/03	10	31.60	6	31.55	31.25	4	2,684	0.15%
2020/12/01	1	31.45	0	0.00	31.50	1	2,737	0.04%
2020/11/27	22	32.18	2	32.35	32.25	20	2,805	0.71%
2020/11/26	2	31.80	2	32.15	32.20	0	2,916	0.00%
2020/11/25	2	31.60	3	30.95	31.15	-1	2,999	-0.03%
2020/11/24	3	31.88	0	0.00	31.75	3	3,038	0.10%
2020/11/23	1	31.95	0	0.00	32.00	1	3,109	0.03%
2020/11/20	14	32.03	3	31.95	31.95	11	3,198	0.34%
2020/11/19	2	32.50	0	0.00	32.55	2	3,357	0.06%
2020/11/18	7	32.99	5	32.68	32.70	2	3,586	0.06%
2020/11/17	0	0.00	12	32.94	33.20	-12	3,757	-0.32%
2020/11/12	16	33.53	2	33.43	32.85	14	4,062	0.34%
2020/11/11	1	34.70	12	34.71	35.00	-11	4,013	-0.27%
2020/11/10	7	35.11	9	35.38	35.15	-2	4,024	-0.05%
2020/11/09	4	35.46	1	36.45	36.30	3	4,110	0.07%
2020/11/06	8	34.44	4	34.89	34.10	4	4,143	0.10%
2020/11/05	0	0.00	2	34.90	34.80	-2	4,245	-0.05%
2020/10/29	1	32.60	0	0.00	32.70	1	4,184	0.02%
2020/10/28	1	34.10	1	33.50	33.30	0	4,163	0.00%
2020/10/27	0	0.00	1	34.30	34.10	-1	4,136	-0.02%
2020/10/26	2	34.80	1	34.50	34.35	1	4,112	0.02%
2020/10/23	1	34.95	1	34.15	34.95	0	4,080	0.00%
2020/10/21	1	33.60	1	33.90	33.75	0	4,040	0.00%
2020/10/20	1	33.40	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	4	33.14	33.55	-4	4,059	-0.10%
2020/10/16	2	34.13	3	34.60	33.30	-1	4,106	-0.02%
2020/10/15	8	34.92	2	34.93	35.40	6	4,014	0.15%
2020/10/14	2	34.15	11	34.15	34.20	-9	3,920	-0.23%
2020/10/13	18	33.21	9	33.12	34.15	9	3,783	0.24%
2020/10/07	11	32.10	2	32.20	31.55	9	3,595	0.25%
2020/10/06	5	32.25	5	32.97	32.40	0	3,601	0.00%
2020/10/05	1	32.00	9	32.14	32.10	-8	3,573	-0.22%
2020/09/29	1	31.60	2	32.05	31.40	-1	3,610	-0.03%
2020/09/25	1	28.65	0	0.00	29.60	1	3,578	0.03%
2020/09/24	1	30.10	0	0.00	30.05	1	3,564	0.03%
2020/09/23	1	30.95	6	31.23	30.90	-5	3,557	-0.14%
2020/09/22	1	30.80	0	0.00	30.85	1	3,569	0.03%
2020/09/21	3	31.22	3	31.38	31.15	0	3,562	0.00%
2020/09/18	0	0.00	3	31.30	31.15	-3	3,553	-0.08%
2020/09/16	6	31.70	2	31.60	31.35	4	3,606	0.11%
2020/09/15	0	0.00	2	30.73	30.60	-2	3,614	-0.06%
2020/09/14	4	30.60	12	30.60	30.60	-8	3,720	-0.21%
2020/09/11	8	30.88	0	0.00	30.60	8	3,748	0.21%
2020/09/10	5	33.05	1	33.25	32.10	4	3,712	0.11%
2020/09/07	1	31.20	0	0.00	31.05	1	3,551	0.03%
2020/09/04	1	31.35	29	31.10	31.50	-28	3,533	-0.79%
2020/09/03	0	0.00	2	32.00	31.85	-2	3,520	-0.06%
2020/09/01	26	31.77	5	31.85	31.10	21	3,466	0.61%
2020/08/31	101	32.35	18	32.43	33.00	83	3,364	2.47%	大買/
2020/08/28	19	32.20	8	32.03	31.90	11	3,331	0.33%
2020/08/27	23	31.94	7	31.99	31.70	16	3,280	0.49%
2020/08/26	12	32.45	5	32.76	32.40	7	3,233	0.22%
2020/08/25	38	33.10	10	33.13	32.60	28	3,151	0.89%
2020/08/24	79	31.70	4	31.40	33.70	75	2,963	2.53%
2020/08/21	71	30.20	4	30.55	32.05	67	2,735	2.45%
2020/08/20	134	29.32	0	0.00	29.20	134	2,571	5.21%	大買/鉅額交易
2020/08/19	131	30.13	9	30.69	30.75	122	2,465	4.95%	大買/鉅額交易
2020/08/18	125	30.26	10	30.80	29.50	115	2,341	4.91%	大買/鉅額交易
2020/08/17	76	29.20	0	0.00	29.65	76	2,224	3.42%
2020/08/14	55	28.77	1	28.80	28.65	54	2,169	2.49%
2020/08/13	385	29.77	11	29.35	28.65	374	2,135	17.51%	大買/鉅額交易
2020/08/12	181	28.54	8	29.26	30.10	173	1,993	8.68%	大買/鉅額交易
2020/08/11	181	28.71	14	29.09	28.20	167	1,863	8.96%	大買/鉅額交易
2020/08/07	2	26.68	2	26.78	26.95	0	1,781	0.00%
2020/07/29	0	0.00	1	25.45	25.70	-1	1,859	-0.05%
2020/07/28	2	25.15	0	0.00	25.10	2	1,873	0.11%
2020/07/27	0	0.00	2	26.05	26.20	-2	1,953	-0.10%
2020/07/24	1	27.35	3	27.33	26.80	-2	1,977	-0.10%
2020/07/23	1	27.70	0	0.00	27.70	1	1,961	0.05%
2020/07/22	2	27.48	1	28.10	28.20	1	1,925	0.05%
2020/07/15	1	26.80	0	0.00	26.50	1	1,807	0.06%
2020/07/13	1	27.70	0	0.00	27.45	1	1,800	0.06%
2020/07/10	1	27.95	0	0.00	27.65	1	1,799	0.06%
2020/07/09	1	29.00	0	0.00	28.85	1	1,860	0.05%
2020/07/08	0	0.00	3	28.90	28.85	-3	1,827	-0.16%
2020/07/07	2	28.70	0	0.00	27.70	2	1,795	0.11%
2020/07/06	1	28.45	0	0.00	28.50	1	1,778	0.06%
2020/07/01	1	27.95	0	0.00	27.95	1	1,729	0.06%
2020/06/30	0	0.00	1	28.25	28.10	-1	1,702	-0.06%
2020/06/29	0	0.00	1	28.20	28.20	-1	1,694	-0.06%
2020/06/24	0	0.00	1	28.15	28.05	-1	1,680	-0.06%
2020/06/22	3	29.20	1	28.95	28.40	2	1,634	0.12%
2020/06/19	0	0.00	2	29.85	28.50	-2	1,574	-0.13%
2020/06/18	0	0.00	11	27.49	27.95	-11	1,450	-0.76%
2020/06/17	0	0.00	5	26.58	26.85	-5	1,401	-0.36%
2020/06/16	0	0.00	1	25.10	25.35	-1	1,351	-0.07%
2020/06/15	1	24.40	0	0.00	24.10	1	1,364	0.07%
2020/06/11	2	25.45	2	26.48	25.20	0	1,358	0.00%
2020/06/10	6	26.21	1	26.20	26.45	5	1,354	0.37%
2020/06/08	3	26.48	4	26.90	27.20	-1	1,375	-0.07%
2020/06/05	10	26.33	0	0.00	26.40	10	1,356	0.74%
2020/06/04	1	25.65	14	26.56	26.65	-13	1,345	-0.97%
2020/06/03	2	25.60	4	25.85	25.70	-2	1,287	-0.16%
2020/06/02	2	25.65	0	0.00	25.20	2	1,263	0.16%
2020/05/28	2	24.80	1	24.60	24.70	1	1,206	0.08%
2020/05/27	1	24.90	0	0.00	25.05	1	1,206	0.08%
2020/05/19	4	23.83	0	0.00	23.70	4	1,199	0.33%
2020/05/18	0	0.00	2	24.30	23.85	-2	1,194	-0.17%
2020/05/15	0	0.00	2	24.08	24.05	-2	1,191	-0.17%
2020/05/14	9	24.02	0	0.00	23.85	9	1,184	0.76%
2020/05/13	15	25.63	0	0.00	25.75	15	1,134	1.32%
2020/05/12	2	25.15	0	0.00	25.10	2	1,108	0.18%
2020/05/04	5	23.70	0	0.00	23.55	5	1,045	0.48%
2020/04/30	0	0.00	5	24.95	24.65	-5	1,041	-0.48%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/22	1	21.05	0	0.00	21.95	1	1,016	0.10%
2020/04/21	0	0.00	9	21.90	21.85	-9	1,020	-0.88%
2020/04/15	10	22.75	10	23.05	22.90	0	1,058	0.00%
2020/04/14	0	0.00	1	22.10	22.95	-1	1,074	-0.09%
2020/04/09	1	20.70	0	0.00	20.70	1	1,086	0.09%
2020/03/31	2	18.60	0	0.00	18.80	2	1,553	0.13%
2020/03/19	3	17.20	0	0.00	16.25	3	1,590	0.19%
2020/03/13	2	19.75	0	0.00	20.30	2	1,705	0.12%
2020/03/11	2	23.95	0	0.00	23.75	2	1,724	0.12%
2020/02/14	1	27.50	0	0.00	27.55	1	2,323	0.04%
2020/02/11	2	27.40	0	0.00	27.45	2	2,673	0.07%
2020/02/07	1	27.10	0	0.00	27.00	1	2,683	0.04%
2020/02/04	1	26.45	1	27.10	27.10	0	2,683	0.00%
2020/01/30	7	27.35	19	27.57	27.25	-12	2,646	-0.45%
2020/01/20	2	30.30	2	30.35	30.25	0	2,655	0.00%
2020/01/17	0	0.00	2	30.60	30.35	-2	2,722	-0.07%
2020/01/16	1	30.10	1	30.25	30.10	0	2,712	0.00%
2020/01/15	7	30.48	2	30.55	30.15	5	2,712	0.18%
2020/01/14	4	30.40	4	30.65	30.45	0	2,702	0.00%
2020/01/13	3	29.98	4	30.24	30.70	-1	2,696	-0.04%
2020/01/10	1	29.15	5	29.25	29.60	-4	2,682	-0.15%
2020/01/09	4	29.18	40	29.28	29.05	-36	2,661	-1.35%
2020/01/08	3	28.95	3	29.20	28.85	0	2,653	0.00%
2020/01/07	5	30.08	1	30.70	29.70	4	2,655	0.15%
2020/01/06	4	30.60	1	30.10	30.40	3	2,631	0.11%
2020/01/03	15	30.22	10	30.28	30.70	5	2,607	0.19%
2020/01/02	8	30.89	3	31.10	30.90	5	2,564	0.19%
2019/12/31	13	31.36	8	31.45	31.00	5	2,552	0.20%
2019/12/30	20	32.18	13	32.06	32.00	7	2,493	0.28%
2019/12/27	2	31.13	7	31.13	32.45	-5	2,304	-0.22%
2019/12/26	8	30.03	8	30.18	29.55	0	2,145	0.00%
2019/12/24	5	29.15	0	0.00	29.00	5	2,077	0.24%
2019/12/23	0	0.00	1	29.40	29.30	-1	2,068	-0.05%
2019/12/17	3	29.15	0	0.00	28.95	3	2,012	0.15%
2019/12/12	9	29.41	0	0.00	29.20	9	1,981	0.45%
2019/12/11	3	29.85	1	30.15	29.65	2	1,963	0.10%
2019/12/06	0	0.00	29	29.44	29.30	-29	1,950	-1.49%
2019/12/05	2	29.00	10	28.85	29.25	-8	1,886	-0.42%
2019/12/04	0	0.00	10	27.90	28.05	-10	1,856	-0.54%
2019/12/03	2	28.00	0	0.00	28.05	2	1,849	0.11%
2019/11/29	20	29.43	0	0.00	28.85	20	1,800	1.11%
2019/11/28	10	29.55	0	0.00	29.60	10	1,718	0.58%
2019/11/19	10	30.00	0	0.00	29.50	10	1,469	0.68%
2019/11/18	1	29.30	0	0.00	29.35	1	1,343	0.07%
2019/11/14	1	28.10	0	0.00	28.00	1	1,276	0.08%
2019/11/13	0	0.00	1	28.45	28.45	-1	1,241	-0.08%
2019/11/12	0	0.00	6	29.01	29.35	-6	1,182	-0.51%
2019/11/11	2	29.00	4	28.60	29.05	-2	1,099	-0.18%
2019/11/08	1	28.00	3	27.35	28.05	-2	983	-0.20%
2019/10/30	0	0.00	5	26.55	26.50	-5	727	-0.69%
2019/10/29	0	0.00	10	26.40	26.40	-10	720	-1.39%
2019/10/28	0	0.00	2	27.45	27.30	-2	693	-0.29%
2019/10/25	4	26.50	5	27.01	26.50	-1	647	-0.15%
2019/10/18	0	0.00	4	26.00	26.00	-4	544	-0.74%
2019/10/17	0	0.00	1	25.55	25.50	-1	528	-0.19%
2019/10/16	0	0.00	7	25.30	25.30	-7	524	-1.33%
2019/10/15	10	26.10	11	25.82	25.50	-1	519	-0.19%
2019/10/07	0	0.00	3	24.95	24.65	-3	449	-0.67%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/16	0	0.00	1	24.75	24.70	-1	361	-0.28%
2019/09/12	1	25.35	11	25.50	25.10	-10	347	-2.88%
2019/09/11	0	0.00	3	25.15	25.15	-3	281	-1.07%
2019/09/05	0	0.00	1	23.10	23.15	-1	204	-0.49%
2019/09/03	0	0.00	2	22.53	22.60	-2	197	-1.01%
2019/08/28	1	22.70	0	0.00	22.80	1	184	0.54%
2019/08/05	5	21.40	0	0.00	21.35	5	172	2.89%
2019/07/02	1	22.00	0	0.00	22.10	1	328	0.30%
2019/06/19	6	21.45	0	0.00	21.60	6	352	1.70%
2019/06/06	0	0.00	1	21.40	21.40	-1	442	-0.23%
2019/06/05	1	21.50	0	0.00	21.50	1	449	0.22%
2019/05/31	2	22.13	0	0.00	22.10	2	452	0.44%
2019/05/27	0	0.00	2	22.10	22.30	-2	494	-0.40%
2019/05/23	0	0.00	1	21.90	21.95	-1	516	-0.19%
2019/05/14	0	0.00	2	23.43	23.80	-2	643	-0.31%
2019/05/13	0	0.00	1	23.25	23.00	-1	639	-0.16%
2019/05/10	0	0.00	2	23.38	23.45	-2	642	-0.31%
2019/05/06	3	24.35	0	0.00	24.05	3	643	0.47%
2019/05/03	0	0.00	3	25.40	25.30	-3	636	-0.47%
2019/04/25	1	25.10	0	0.00	25.35	1	612	0.16%
2019/04/23	1	25.85	0	0.00	25.60	1	604	0.17%
2019/04/17	6	26.47	5	26.72	26.50	1	588	0.17%
2019/04/16	0	0.00	6	26.86	27.30	-6	564	-1.06%
2019/04/12	1	25.55	0	0.00	25.20	1	513	0.19%
2019/04/11	4	25.50	0	0.00	25.60	4	516	0.77%
2019/04/09	0	0.00	1	25.80	25.70	-1	519	-0.19%
2019/04/08	2	25.58	0	0.00	25.75	2	519	0.39%
2019/04/01	2	25.10	0	0.00	25.10	2	533	0.38%
2019/03/29	1	25.05	1	25.20	25.10	0	537	0.00%
2019/03/27	1	24.95	0	0.00	24.90	1	634	0.16%
2019/03/22	1	25.25	1	25.55	25.50	0	762	0.00%
2019/03/21	0	0.00	1	25.30	25.35	-1	771	-0.13%
2019/03/20	4	25.20	0	0.00	25.05	4	781	0.51%
2019/03/19	0	0.00	2	25.20	25.05	-2	789	-0.25%
2019/03/18	3	26.23	0	0.00	25.90	3	780	0.38%
2019/03/15	0	0.00	1	26.60	26.45	-1	773	-0.13%
2019/03/14	3	26.05	0	0.00	25.90	3	765	0.39%
2019/03/13	10	26.27	0	0.00	26.30	10	772	1.29%
2019/03/05	5	26.12	2	26.30	26.05	3	766	0.39%
2019/03/04	0	0.00	1	25.95	26.20	-1	758	-0.13%
2019/02/21	0	0.00	5	26.00	25.90	-5	714	-0.70%
2019/02/19	0	0.00	1	25.90	25.70	-1	701	-0.14%
2019/02/18	1	25.35	1	25.15	25.35	0	678	0.00%
2019/02/14	1	25.00	1	24.20	25.00	0	631	0.00%
2019/02/13	2	23.78	1	23.75	23.85	1	618	0.16%
2019/02/11	8	23.20	0	0.00	23.05	8	625	1.28%
2019/01/22	1	23.30	0	0.00	23.00	1	662	0.15%
2019/01/17	2	22.65	0	0.00	22.80	2	663	0.30%
2019/01/16	2	22.75	0	0.00	22.60	2	663	0.30%
2019/01/03	2	22.85	2	23.00	22.70	0	653	0.00%
2018/12/28	4	22.60	0	0.00	22.85	4	654	0.61%
2018/12/25	0	0.00	2	23.00	22.75	-2	640	-0.31%
2018/12/20	2	25.00	0	0.00	25.00	2	575	0.35%
2018/12/14	10	24.00	1	24.20	23.95	9	378	2.38%
2018/12/13	10	23.65	1	24.15	23.65	9	364	2.47%
2018/12/10	2	22.20	2	22.35	22.05	0	334	0.00%
2018/12/06	0	0.00	1	22.55	22.45	-1	330	-0.30%
2018/12/05	6	23.32	30	22.81	24.00	-24	316	-7.58%
2018/12/04	0	0.00	1	22.50	22.75	-1	297	-0.34%
2018/11/22	4	21.53	4	21.30	21.30	0	309	0.00%
2018/11/19	2	21.78	2	22.00	21.50	0	306	0.00%
2018/11/15	2	20.80	2	20.90	20.80	0	292	0.00%
2018/11/14	2	20.75	2	20.45	20.45	0	288	0.00%
2018/11/12	1	20.95	1	21.15	20.85	0	280	0.00%
2018/11/07	0	0.00	7	20.67	20.75	-7	267	-2.62%
2018/11/02	1	16.35	1	16.35	16.50	0	215	0.00%
2018/11/01	2	16.10	2	15.93	16.10	0	215	0.00%
2018/10/31	1	15.50	0	0.00	15.70	1	217	0.46%
2018/10/29	1	15.00	0	0.00	15.60	1	227	0.44%
2018/10/26	1	15.05	1	15.15	15.30	0	228	0.00%
2018/10/22	1	16.50	0	0.00	16.85	1	221	0.45%
2018/10/19	1	16.65	0	0.00	16.65	1	221	0.45%
2018/10/17	2	17.15	0	0.00	17.00	2	225	0.89%
2018/10/11	4	17.59	0	0.00	17.50	4	233	1.71%
2018/10/09	2	20.05	0	0.00	19.40	2	227	0.88%
2018/10/08	1	20.20	0	0.00	20.15	1	223	0.45%
2018/10/03	1	20.95	0	0.00	20.85	1	220	0.45%
2018/09/27	2	21.10	0	0.00	21.05	2	229	0.87%
2018/09/18	1	21.30	0	0.00	21.15	1	237	0.42%
2018/09/12	1	20.95	1	21.10	20.95	0	248	0.00%
2018/09/07	1	21.70	0	0.00	21.20	1	251	0.40%
2018/08/24	4	22.01	4	22.15	21.85	0	263	0.00%
2018/08/03	1	22.20	0	0.00	22.20	1	480	0.21%
2018/07/12	0	0.00	1	21.40	21.30	-1	521	-0.19%
2018/07/10	1	21.70	0	0.00	21.65	1	552	0.18%
2018/07/05	0	0.00	1	21.30	21.15	-1	581	-0.17%
2018/07/02	4	21.00	0	0.00	21.05	4	597	0.67%
2018/06/22	1	21.30	1	21.25	21.30	0	679	0.00%
2018/06/21	1	21.30	1	21.45	21.30	0	685	0.00%
2018/06/20	1	21.20	1	21.40	21.50	0	702	0.00%
2018/06/19	2	21.85	1	22.20	21.70	1	708	0.14%
2018/06/15	0	0.00	3	22.12	22.05	-3	709	-0.42%
2018/06/14	0	0.00	3	22.15	22.15	-3	719	-0.42%
2018/06/13	1	22.45	0	0.00	22.45	1	730	0.14%
2018/06/12	0	0.00	2	22.65	22.45	-2	788	-0.25%
2018/06/08	1	22.75	1	22.70	22.50	0	802	0.00%
2018/05/31	3	21.55	0	0.00	21.85	3	1,225	0.24%
2018/05/30	2	21.55	2	21.50	21.55	0	1,220	0.00%
2018/05/29	0	0.00	1	21.80	21.65	-1	1,219	-0.08%
2018/05/25	2	22.35	2	22.00	22.00	0	1,211	0.00%
2018/05/24	5	22.10	2	21.90	22.30	3	1,198	0.25%
2018/05/23	1	21.75	1	21.55	21.85	0	1,189	0.00%
2018/05/22	0	0.00	1	21.40	21.50	-1	1,179	-0.08%
2018/05/16	7	21.10	10	21.00	21.00	-3	1,159	-0.26%
2018/05/15	2	20.45	12	20.62	20.35	-10	1,149	-0.87%
2018/05/14	8	21.16	2	21.85	21.20	6	1,133	0.53%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/07	1	26.10	0	0.00	26.05	1	990	0.10%
2018/04/24	1	26.05	2	26.30	26.10	-1	974	-0.10%
2018/04/23	2	26.50	2	26.45	26.50	0	970	0.00%
2018/04/20	1	26.50	0	0.00	26.30	1	962	0.10%
2018/04/18	0	0.00	3	26.80	26.60	-3	945	-0.32%
2018/04/17	3	27.55	3	27.00	26.90	0	940	0.00%
2018/04/16	2	27.13	0	0.00	27.55	2	928	0.22%
2018/04/13	1	27.10	5	27.04	27.15	-4	911	-0.44%
2018/04/12	3	26.30	0	0.00	26.30	3	877	0.34%
2018/04/11	1	26.55	0	0.00	26.45	1	877	0.11%
2018/04/10	20	26.70	0	0.00	26.65	20	876	2.28%
2018/04/09	3	26.27	0	0.00	26.25	3	869	0.34%
2018/04/03	1	26.20	0	0.00	26.40	1	868	0.12%
2018/04/02	2	26.55	0	0.00	26.45	2	864	0.23%
2018/03/31	1	26.30	0	0.00	26.60	1	861	0.12%
2018/03/30	3	26.40	0	0.00	26.30	3	853	0.35%
2018/03/27	0	0.00	4	27.30	27.40	-4	813	-0.49%
2018/03/26	4	26.38	0	0.00	26.30	4	787	0.51%
2018/03/23	1	25.90	16	26.32	26.80	-15	779	-1.92%
2018/03/22	2	26.55	0	0.00	26.30	2	758	0.26%
2018/03/20	4	26.70	0	0.00	26.65	4	744	0.54%
2018/03/19	0	0.00	1	27.15	27.15	-1	733	-0.14%
2018/03/13	1	27.40	2	28.50	27.35	-1	643	-0.16%
2018/03/12	0	0.00	1	27.80	27.15	-1	603	-0.17%
2018/03/09	3	28.32	25	27.94	27.60	-22	588	-3.74%
2018/03/08	8	28.15	1	29.10	29.20	7	508	1.38%
2018/03/07	3	26.60	0	0.00	26.60	3	280	1.07%
2018/02/12	5	22.93	0	0.00	22.90	5	231	2.16%
2018/02/07	5	23.20	0	0.00	23.10	5	243	2.06%
2018/01/31	0	0.00	2	25.00	24.95	-2	285	-0.70%
2018/01/10	1	25.30	0	0.00	25.25	1	335	0.30%
2018/01/08	1	25.90	0	0.00	26.00	1	343	0.29%