宏致 (3605)-國泰-館前券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.20
漲跌
▲0.65
漲幅
+1.60%
成交量
1,030張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	41.15	1	41.05	41.20	1	2,372	0.04%
2024/04/29	0	41.20	1	41.65	41.45	-1	2,452	-0.04%
2024/04/26	5	40.71	2	41.43	40.95	3	2,436	0.12%
2024/04/25	2	39.65	0	38.25	40.55	2	2,399	0.08%
2024/04/24	0	39.20	1	39.00	39.20	-1	2,378	-0.04%
2024/04/23	0.1	38.50	0	0.00	38.00	0.1	2,368	0.00%
2024/04/22	7	39.04	33	38.73	38.50	-26	2,357	-1.10%
2024/04/19	8.1	41.17	6	40.83	40.20	2.1	2,323	0.09%
2024/04/18	3	39.60	13	39.50	39.60	-10	2,199	-0.45%
2024/04/17	4	35.83	5	35.99	36.00	-1	2,155	-0.05%
2024/04/16	2	35.70	10	35.86	35.55	-8	2,151	-0.37%
2024/04/15	1	37.10	6	37.03	36.90	-5	2,140	-0.23%
2024/04/12	3	37.95	5	38.23	37.80	-2	2,133	-0.09%
2024/04/11	0	38.25	1	38.00	37.95	-1	2,126	-0.05%
2024/04/10	2	38.75	6	38.72	38.65	-4	2,124	-0.19%
2024/04/09	3	38.30	3	38.40	38.65	0	2,118	0.00%
2024/04/08	9	39.96	8	39.74	38.90	1	2,107	0.05%
2024/04/03	9.1	38.49	13	38.67	38.75	-4	2,064	-0.19%
2024/04/02	3	37.82	0	0.00	37.60	3	2,044	0.15%
2024/04/01	10	37.92	3	38.27	38.10	7	2,037	0.34%
2024/03/29	13.1	38.69	13	37.83	38.70	0.1	2,013	0.01%
2024/03/28	5	36.04	7	35.94	36.15	-2	1,927	-0.10%
2024/03/26	6	35.67	15	35.20	35.30	-9	1,927	-0.47%
2024/03/25	11	36.18	2	36.10	36.00	9	1,947	0.46%
2024/03/22	2	35.83	1	36.20	35.80	1	1,955	0.05%
2024/03/21	3	36.02	0.8	36.08	36.40	2.2	1,955	0.11%
2024/03/20	1	35.70	3	36.48	35.50	-2	1,956	-0.10%
2024/03/19	1	36.60	0	0.00	36.60	1	1,971	0.05%
2024/03/18	6	36.69	4	36.80	36.70	2	1,983	0.10%
2024/03/15	2	36.65	11	36.59	36.95	-9	1,979	-0.45%
2024/03/14	7	35.75	3	35.55	35.90	4	1,968	0.20%
2024/03/13	9.7	37.35	7.1	38.14	36.45	2.6	1,949	0.13%
2024/03/12	0.2	40.60	0	0.00	40.35	0.2	1,887	0.01%
2024/03/11	0.5	41.00	2	41.55	41.45	-1.5	1,874	-0.08%
2024/03/08	7	40.24	6	40.67	40.50	1	1,879	0.05%
2024/03/07	7.4	40.97	8.1	41.61	40.50	-0.7	1,843	-0.04%
2024/03/06	9.1	41.25	17	40.93	42.20	-7.9	1,803	-0.44%
2024/03/05	7	41.49	48	41.58	41.50	-41	1,755	-2.34%
2024/03/04	18.2	42.64	35.3	42.61	42.55	-17.1	1,714	-1.00%
2024/03/01	52.4	42.21	26.1	42.37	43.00	26.3	1,580	1.66%
2024/02/29	3	38.27	3	39.13	39.15	0	1,419	0.00%
2024/02/23	0	0.00	1.2	38.00	37.70	-1.2	1,358	-0.09%
2024/02/22	1	37.40	0	0.00	37.25	1	1,337	0.07%
2024/02/21	0	0.00	1	36.80	36.95	-1	1,331	-0.08%
2024/02/20	1	37.00	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.25	0	0.00	38.30	1	1,304	0.08%
2024/02/16	0	0.00	0.1	37.55	37.90	-0.1	1,284	0.00%
2024/02/15	22	37.56	1	37.30	36.65	21	1,269	1.65%
2024/02/05	1	37.20	0	0.00	37.25	1	1,252	0.08%
2024/02/02	13	38.88	9	38.40	38.30	4	1,230	0.32%
2024/02/01	3	39.00	13	38.97	38.85	-10	1,174	-0.85%
2024/01/31	20.1	38.88	14	38.55	38.70	6.1	1,142	0.53%
2024/01/30	4	38.10	12	38.30	38.90	-8	1,069	-0.75%
2024/01/29	43	38.78	38	38.85	38.70	5	1,026	0.49%
2024/01/26	31	37.30	21	37.26	37.00	10	800	1.25%
2024/01/25	31	35.91	28	36.03	35.05	3	652	0.46%
2024/01/24	1	34.40	2	34.90	34.35	-1	481	-0.21%
2024/01/17	9	30.68	13	30.49	30.55	-4	360	-1.11%
2024/01/16	1	30.80	0	0.00	30.80	1	358	0.28%
2024/01/15	0	0.00	1	31.15	31.25	-1	356	-0.28%
2024/01/11	1	31.00	0	0.00	30.95	1	354	0.28%
2024/01/10	0	0.00	2	30.90	30.90	-2	354	-0.56%
2024/01/05	1	31.20	0	0.00	31.30	1	353	0.28%
2024/01/04	4	31.40	0	0.00	31.05	4	353	1.13%
2024/01/03	2	31.83	9	31.52	31.35	-7	348	-2.01%
2023/12/25	1	32.80	2	32.53	32.50	-1	338	-0.30%
2023/12/22	1	32.80	0	0.00	32.85	1	335	0.30%
2023/12/21	6	32.75	0	0.00	33.20	6	330	1.81%
2023/12/20	4	33.19	1	33.50	33.45	3	319	0.94%
2023/12/19	0	0.00	1	32.40	33.00	-1	293	-0.34%
2023/12/18	1	32.50	3.7	32.38	32.45	-2.7	281	-0.96%
2023/12/15	1	31.45	0	0.00	32.20	1	274	0.36%
2023/12/14	15	32.13	5	31.90	31.70	10	268	3.73%
2023/12/05	1	31.80	1	32.50	32.05	0	211	0.00%
2023/12/01	0	0.00	1	30.75	30.85	-1	180	-0.55%
2023/11/08	0	29.60	0	0.00	29.75	0	159	0.01%
2023/11/07	0.1	30.29	0	0.00	29.70	0.1	157	0.06%
2023/11/06	0	0.00	7	28.40	30.35	-7	144	-4.85%
2023/11/01	0	27.85	3	27.90	27.90	-3	126	-2.35%
2023/10/31	0.1	28.70	0	0.00	28.30	0.1	126	0.04%
2023/10/26	0.1	28.80	0	0.00	28.30	0.1	137	0.04%
2023/10/25	0.1	28.85	0	0.00	28.60	0.1	138	0.05%
2023/10/18	0	0.00	2	28.30	28.30	-2	155	-1.28%
2023/10/16	0	0.00	21	28.91	28.80	-21	172	-12.17%
2023/09/25	0.1	28.90	0	0.00	28.90	0.1	215	0.03%
2023/09/21	0	0.00	5	28.15	28.15	-5	215	-2.33%
2023/09/15	9	28.70	0	0.00	28.35	9	216	4.16%
2023/09/14	12	28.70	0	0.00	28.60	12	215	5.57%
2023/09/11	1	28.40	0	0.00	28.35	1	219	0.46%
2023/09/07	1	28.15	0	0.00	28.20	1	217	0.46%
2023/08/29	0	0.00	1	27.25	27.50	-1	226	-0.44%
2023/08/25	0.1	26.50	0	0.00	26.90	0.1	232	0.03%
2023/08/24	0.1	26.95	0	0.00	26.70	0.1	237	0.04%
2023/08/23	0.1	26.40	0	0.00	26.90	0.1	242	0.06%
2023/08/17	1	27.05	0	0.00	27.00	1	235	0.42%
2023/08/16	0	27.84	0	0.00	27.50	0	233	0.00%
2023/08/15	1	27.95	1	28.05	27.85	0	232	0.00%
2023/08/14	0	28.50	0	0.00	27.85	0	232	0.00%
2023/08/10	2	29.15	0	0.00	29.05	2	232	0.86%
2023/08/08	2	29.30	0	0.00	29.30	2	232	0.86%
2023/08/07	0	29.64	0	0.00	29.55	0	237	0.00%
2023/08/02	0.2	29.99	32	29.55	29.40	-31.8	258	-12.32%
2023/07/31	2	30.25	7	30.01	30.05	-5	257	-1.94%
2023/07/28	2	30.43	0	0.00	30.30	2	255	0.78%
2023/07/27	40	30.58	0	0.00	30.65	40	253	15.76%
2023/07/26	3	30.45	0	0.00	30.20	3	248	1.21%
2023/07/21	1	30.65	0	0.00	30.80	1	242	0.41%
2023/07/18	7	30.96	0	0.00	31.70	7	229	3.04%
2023/07/13	0	0.00	2	29.35	29.25	-2	214	-0.93%
2023/07/10	1	30.00	0	0.00	29.95	1	214	0.47%
2023/07/07	0	30.10	0	0.00	29.85	0	215	0.01%
2023/07/06	0	30.45	3	30.40	30.20	-3	216	-1.38%
2023/07/05	0	30.35	0	0.00	30.15	0	216	0.01%
2023/07/04	3	30.35	2	30.40	30.35	1	217	0.47%
2023/07/03	0	30.00	0	0.00	29.65	0	216	0.01%
2023/06/30	0	29.55	0	0.00	29.60	0	220	0.01%
2023/06/29	0	29.60	0	0.00	29.55	0	222	0.00%
2023/06/28	0	29.85	0	0.00	29.65	0	222	0.00%
2023/06/27	0	30.00	0	0.00	29.65	0	231	0.00%
2023/06/26	0	30.25	2	30.50	30.00	-2	256	-0.78%
2023/06/21	1	30.20	2	30.50	30.20	-1	272	-0.37%
2023/06/19	1	29.80	19	29.69	29.75	-18	280	-6.39%
2023/06/16	1	30.05	0	0.00	30.00	1	280	0.36%
2023/06/15	18	30.77	0	0.00	30.25	18	280	6.43%
2023/06/13	2	30.25	1	30.50	30.25	1	280	0.36%
2023/06/12	0	29.85	0	0.00	29.70	0	282	0.00%
2023/05/31	1	30.00	0	0.00	30.35	1	297	0.34%
2023/05/30	3	30.18	0	0.00	30.20	3	297	1.01%
2023/05/29	1	29.55	0	0.00	29.55	1	292	0.34%
2023/05/25	0	0.00	1	29.10	29.10	-1	291	-0.34%
2023/05/24	1	29.20	0	0.00	29.05	1	294	0.34%
2023/05/23	0	0.00	4	29.60	29.20	-4	298	-1.34%
2023/05/22	5	29.32	0	0.00	29.15	5	299	1.67%
2023/05/17	1	28.80	1	28.25	28.70	0	325	0.00%
2023/05/16	1	28.22	0	0.00	28.10	1	323	0.32%
2023/05/12	21	28.33	0	0.00	28.15	21	325	6.45%
2023/05/11	0	28.15	0	0.00	28.35	0	325	0.01%
2023/05/09	1	28.15	24	28.12	28.35	-23	321	-7.15%
2023/05/05	1	30.15	0	0.00	30.10	1	303	0.33%
2023/04/27	0	0.00	0	30.10	30.05	0	316	0.00%
2023/04/26	1	29.96	0	0.00	29.95	1	318	0.32%
2023/04/25	0	31.60	0	0.00	30.10	0	317	0.00%
2023/04/24	0	0.00	1	30.55	30.65	-1	315	-0.32%
2023/04/21	1	31.00	0	0.00	30.65	1	316	0.32%
2023/04/19	0	0.00	13	31.68	31.65	-13	310	-4.18%
2023/04/18	0	0.00	3	31.70	31.60	-3	309	-0.97%
2023/04/17	1	31.60	5	31.62	31.55	-4	307	-1.30%
2023/04/13	10	31.79	0	0.00	31.70	10	303	3.30%
2023/04/11	0	0.00	1	31.55	31.55	-1	295	-0.34%
2023/04/07	2	30.93	0	0.00	30.90	2	294	0.68%
2023/04/06	0	31.15	0	0.00	31.00	0	290	0.00%
2023/03/31	0	0.00	1	31.30	31.40	-1	285	-0.35%
2023/03/30	11	31.67	0	0.00	31.35	11	283	3.88%
2023/03/29	0	0.00	1.2	31.49	31.45	-1.2	281	-0.41%
2023/03/28	1.1	31.25	0	0.00	31.30	1.1	283	0.37%
2023/03/27	2.1	31.31	1	31.60	31.65	1.1	276	0.40%
2023/03/24	1	33.25	0	0.00	33.25	1	252	0.40%
2023/03/23	0	0.00	1	33.65	33.60	-1	235	-0.42%
2023/03/16	0	0.00	1	33.05	32.90	-1	225	-0.44%
2023/03/15	0	0.00	1	34.00	34.00	-1	227	-0.44%
2023/03/14	0	34.45	0	0.00	33.35	0	227	0.00%
2023/03/10	0	0.00	1	34.00	34.00	-1	252	-0.40%
2023/03/08	0.1	35.00	0	0.00	35.10	0.1	302	0.04%
2023/03/06	0	0.00	0.1	35.00	34.90	-0.1	299	-0.03%
2023/03/01	0	0.00	1	34.00	34.00	-1	293	-0.34%
2023/02/24	0	0.00	2	34.40	34.40	-2	294	-0.68%
2023/02/22	0	34.45	0	0.00	33.95	0	295	0.00%
2023/02/21	1	34.40	0	0.00	34.35	1	295	0.34%
2023/02/20	1	34.45	0	0.00	34.35	1	295	0.34%
2023/02/16	2.1	34.59	0	0.00	34.45	2.1	297	0.70%
2023/02/15	1	33.95	1	34.15	33.95	0	288	0.00%
2023/02/13	1	32.70	0	0.00	32.55	1	280	0.36%
2023/02/10	3	33.05	13	33.43	32.70	-10	282	-3.54%
2023/02/09	13	33.95	0	0.00	33.70	13	279	4.66%
2023/02/02	0	33.85	0	0.00	34.00	0	286	0.00%
2023/02/01	2	32.70	0	0.00	33.65	2	282	0.71%
2023/01/31	0	0.00	1	32.35	32.65	-1	293	-0.34%
2023/01/17	1	31.05	0	0.00	31.15	1	291	0.34%
2023/01/03	1	31.40	1	31.65	31.70	0	306	0.00%
2022/12/22	0	0.00	2	32.55	32.40	-2	314	-0.63%
2022/12/20	2	32.90	57	32.83	32.40	-55	326	-16.85%
2022/12/19	6	33.08	1	32.70	33.20	5	332	1.50%
2022/12/14	0	0.00	4	33.30	33.50	-4	334	-1.20%
2022/12/07	2	33.50	0	0.00	33.20	2	338	0.59%
2022/12/06	20	34.21	0	0.00	34.00	20	334	5.98%
2022/12/05	30	35.22	1	34.95	34.85	29	331	8.75%
2022/12/02	2	34.50	0	0.00	34.65	2	321	0.62%
2022/11/30	0	31.90	0	0.00	32.25	0	269	0.00%
2022/11/25	0	0.00	0.1	31.15	30.90	-0.1	256	-0.04%
2022/11/24	0.1	30.95	0	0.00	31.30	0.1	253	0.04%
2022/11/17	0	0.00	0.1	31.59	32.15	-0.1	255	-0.04%
2022/11/16	0.1	31.62	1	31.70	31.80	-0.9	253	-0.36%
2022/11/15	1	31.50	0	0.00	31.40	1	251	0.40%
2022/11/11	0	30.90	0	0.00	30.90	0	248	0.02%
2022/11/07	0	31.75	0	0.00	31.45	0	260	0.01%
2022/11/02	0	0.00	0.4	30.90	30.95	-0.4	263	-0.15%
2022/11/01	0	0.00	5	30.95	30.90	-5	264	-1.90%
2022/10/31	0	0.00	0	29.75	30.20	0	260	-0.01%
2022/10/28	0	29.70	0	0.00	29.45	0	260	0.01%
2022/10/27	6	30.20	1	29.95	30.05	5	260	1.94%
2022/10/17	0	0.00	1	28.25	28.65	-1	251	-0.40%
2022/09/28	1	29.15	0	0.00	28.60	1	303	0.33%
2022/09/15	0	0.00	1	35.10	35.10	-1	336	-0.30%
2022/09/12	0	0.00	1	35.75	35.75	-1	367	-0.27%
2022/09/07	0	35.35	0	0.00	34.55	0	394	0.00%
2022/09/02	8	37.46	2	37.20	37.15	6	397	1.51%
2022/09/01	10	36.80	10	36.65	36.65	0	397	0.00%
2022/08/31	0	0.00	1	36.55	37.35	-1	396	-0.25%
2022/08/30	0	0.00	1	36.75	36.80	-1	415	-0.24%
2022/08/25	2	37.40	0	0.00	37.35	2	413	0.48%
2022/08/23	0	0.00	10	37.07	37.10	-10	421	-2.37%
2022/08/22	1	38.00	1	37.70	37.55	0	424	0.00%
2022/08/18	0	0.00	1	38.00	37.80	-1	424	-0.24%
2022/08/16	1	37.65	2	37.70	37.75	-1	429	-0.23%
2022/08/11	0	0.00	60	38.32	38.10	-60	428	-14.00%
2022/08/10	0	0.00	12	38.45	38.25	-12	428	-2.80%
2022/08/05	0	0.00	30	37.70	38.05	-30	443	-6.76%
2022/08/03	15	37.83	0	0.00	37.15	15	449	3.34%
2022/07/28	15	39.00	7	38.90	38.80	8	465	1.72%
2022/07/22	0	39.30	0	0.00	39.35	0	481	0.00%
2022/07/19	0	0.00	1	38.75	38.85	-1	501	-0.20%
2022/07/15	1	38.30	3	38.00	38.20	-2	509	-0.39%
2022/07/08	15	35.80	0	0.00	36.50	15	509	2.94%
2022/07/06	15	34.20	0	0.00	33.75	15	518	2.89%
2022/07/05	32	33.99	0	0.00	34.80	32	548	5.83%
2022/07/01	14	36.99	0	0.00	33.90	14	563	2.49%
2022/06/30	1	38.10	1	37.50	37.50	0	548	0.00%
2022/06/23	0	0.00	6	37.85	38.40	-6	718	-0.84%
2022/06/22	0.2	37.90	0	0.00	37.65	0.2	723	0.03%
2022/06/16	0	0.00	5	42.55	40.50	-5	749	-0.67%
2022/06/15	0	0.00	1	40.90	41.05	-1	754	-0.13%
2022/06/10	1	42.25	0	0.00	42.25	1	809	0.12%
2022/06/08	0	0.00	1	43.00	42.40	-1	872	-0.11%
2022/05/26	0	0.00	1	41.80	41.30	-1	1,487	-0.07%
2022/05/23	5	41.70	0	0.00	41.50	5	1,713	0.29%
2022/05/20	1	42.45	0	0.00	42.20	1	1,764	0.06%
2022/05/19	1	40.60	2	40.97	41.35	-1	1,785	-0.06%
2022/05/13	0	0.00	1	39.90	39.60	-1	2,326	-0.04%
2022/05/12	0	0.00	1	41.00	39.25	-1	2,341	-0.04%
2022/05/11	0	0.00	2	41.15	40.75	-2	2,361	-0.08%
2022/05/10	0	0.00	5	40.65	40.95	-5	2,411	-0.21%
2022/05/09	3	39.90	1	40.40	39.90	2	2,514	0.08%
2022/05/05	5	42.64	5.7	42.30	42.25	-0.7	2,515	-0.03%
2022/05/04	0	0.00	22	41.78	42.10	-22	2,517	-0.87%
2022/05/03	0	0.00	1	41.20	41.05	-1	2,522	-0.04%
2022/04/28	0	0.00	18	41.72	42.00	-18	2,547	-0.71%
2022/04/27	0	0.00	4	41.28	41.15	-4	2,572	-0.16%
2022/04/26	0	0.00	2	42.20	42.40	-2	2,569	-0.08%
2022/04/25	1	42.05	0	0.00	41.90	1	2,578	0.04%
2022/04/22	0	0.00	1	44.20	44.50	-1	2,578	-0.04%
2022/04/21	0	0.00	1	44.20	44.45	-1	2,591	-0.04%
2022/04/20	0	0.00	1	43.60	43.85	-1	2,606	-0.04%
2022/04/19	1	43.75	0	0.00	43.80	1	2,661	0.04%
2022/04/18	1	42.95	5	42.95	42.95	-4	2,690	-0.15%
2022/04/15	5.1	43.75	0	0.00	43.55	5.1	2,692	0.19%
2022/04/14	0	0.00	1	44.75	44.75	-1	2,722	-0.04%
2022/04/13	0	0.00	6	44.74	45.30	-6	2,735	-0.22%
2022/04/12	19	43.26	18	43.15	43.25	1	2,740	0.04%
2022/04/11	13	43.71	0	0.00	42.90	13	2,756	0.47%
2022/04/08	3.1	45.37	0	0.00	45.35	3.1	2,773	0.11%
2022/04/07	36	46.02	0	0.00	45.30	36	2,817	1.28%
2022/04/06	0	0.00	1	46.40	46.55	-1	2,920	-0.03%
2022/04/01	0	0.00	3	46.75	46.70	-3	3,077	-0.10%
2022/03/31	25.1	46.81	12	46.88	46.65	13.1	3,191	0.41%
2022/03/29	0	50.30	0	0.00	50.00	0	3,209	0.00%
2022/03/28	0	50.20	0	0.00	50.30	0	3,227	0.00%
2022/03/25	0	0.00	2	50.60	50.50	-2	3,251	-0.06%
2022/03/24	0	0.00	6	51.08	51.00	-6	3,245	-0.18%
2022/03/23	6	50.65	0	0.00	50.80	6	3,237	0.19%
2022/03/22	0	49.20	2	49.03	49.35	-2	3,213	-0.06%
2022/03/21	1	49.25	0.3	49.30	49.10	0.7	3,214	0.02%
2022/03/18	4	48.35	1	48.85	48.75	3	3,223	0.09%
2022/03/16	0	0.00	10	47.22	47.25	-10	3,233	-0.31%
2022/03/15	6	47.22	0	0.00	46.70	6	3,232	0.19%
2022/03/14	3	47.92	0	0.00	48.05	3	3,219	0.09%
2022/03/11	3.3	48.37	3	49.20	48.20	0.3	3,229	0.01%
2022/03/10	7	50.06	0	0.00	49.90	7	3,203	0.22%
2022/03/09	1	49.05	2	48.73	48.80	-1	3,196	-0.03%
2022/03/08	6	49.63	1	51.00	48.70	5	3,208	0.16%
2022/03/07	11	50.50	4	50.85	50.30	7	3,223	0.22%
2022/03/04	7	52.20	16	52.44	52.30	-9	3,199	-0.28%
2022/03/03	21	54.65	4	54.38	53.40	17	3,185	0.53%
2022/03/02	24	54.62	22	54.92	54.80	2	3,101	0.06%
2022/03/01	6	53.35	12	53.28	54.00	-6	3,083	-0.19%
2022/02/25	1	51.00	25	51.44	51.20	-24	2,979	-0.81%
2022/02/24	27	50.94	8	50.29	49.75	19	3,030	0.63%
2022/02/23	13	52.91	9	53.13	53.30	4	3,078	0.13%
2022/02/22	6	52.43	14	53.06	53.50	-8	3,071	-0.26%
2022/02/21	7	52.30	3	52.63	52.70	4	3,106	0.13%
2022/02/18	4	52.93	5.1	52.78	53.00	-1.1	3,106	-0.04%
2022/02/17	21.3	53.85	38	53.21	52.20	-16.7	3,086	-0.54%
2022/02/16	11.1	52.83	17.9	52.91	53.40	-6.8	3,050	-0.22%
2022/02/15	5	51.90	13	51.85	51.70	-8	3,090	-0.26%
2022/02/14	1	49.90	0	0.00	49.15	1	2,961	0.03%
2022/02/11	2	49.95	0	0.00	50.20	2	2,954	0.07%
2022/02/10	9	50.42	1	49.80	50.20	8	2,947	0.27%
2022/02/09	11	50.25	12	50.01	50.00	-1	2,912	-0.03%
2022/02/08	0	0.00	9	47.62	47.65	-9	2,822	-0.32%
2022/02/07	9	46.79	0	0.00	46.90	9	2,857	0.32%
2022/01/25	2	45.85	2	46.35	46.15	0	2,913	0.00%
2022/01/24	0	0.00	1	46.00	46.35	-1	2,987	-0.03%
2022/01/21	20	47.05	0	0.00	47.30	20	3,013	0.66%
2022/01/20	5	47.70	9	47.78	48.00	-4	3,017	-0.13%
2022/01/19	1	46.90	5	46.51	46.50	-4	3,009	-0.13%
2022/01/18	1	47.50	0	0.00	47.00	1	3,024	0.03%
2022/01/14	0	0.00	2	46.25	46.45	-2	3,070	-0.07%
2022/01/13	6	47.76	2	47.38	47.35	4	3,061	0.13%
2022/01/12	18	47.05	10	47.02	47.30	8	3,045	0.26%
2022/01/11	4	48.09	1	48.65	47.70	3	2,992	0.10%
2022/01/10	0	0.00	9	49.26	49.10	-9	2,963	-0.30%
2022/01/07	9	48.78	3	49.20	48.95	6	2,962	0.20%
2022/01/06	1	49.95	10	49.70	50.10	-9	2,934	-0.31%
2022/01/05	0	0.00	1.1	50.50	50.40	-1.1	2,922	-0.04%
2022/01/04	11	50.78	2	51.40	50.90	9	2,912	0.31%
2022/01/03	11	52.37	19	52.74	51.00	-8	2,890	-0.28%
2021/12/30	26	52.35	17.1	51.94	52.00	8.9	2,861	0.31%
2021/12/29	76	53.40	61	52.79	53.00	15	2,829	0.53%
2021/12/28	30	52.83	21.1	52.73	52.60	8.9	2,744	0.33%
2021/12/27	12.2	52.16	14.5	51.71	52.10	-2.3	2,609	-0.09%
2021/12/24	19	50.41	5.1	50.39	49.70	13.9	2,502	0.56%
2021/12/23	11	49.49	45.1	50.08	50.90	-34.1	2,438	-1.40%
2021/12/22	12	48.78	12	48.58	48.45	0	2,398	0.00%
2021/12/21	31	47.61	4	47.30	47.55	27	2,399	1.13%
2021/12/20	3	48.35	0	0.00	48.00	3	2,373	0.13%
2021/12/17	0.3	48.54	32	48.70	48.10	-31.7	2,383	-1.33%
2021/12/16	18	49.64	2	49.65	49.50	16	2,377	0.67%
2021/12/15	23	48.86	0	0.00	49.10	23	2,393	0.96%
2021/12/14	16	49.67	1	49.05	48.70	15	2,404	0.62%
2021/12/13	12	50.07	1	50.10	50.10	11	2,405	0.46%
2021/12/10	1	48.50	0	0.00	48.50	1	2,382	0.04%
2021/12/09	1	49.40	11	49.41	48.85	-10	2,385	-0.42%
2021/12/08	2	48.70	20	49.30	49.10	-18	2,401	-0.75%
2021/12/07	1	48.65	13.5	48.84	48.65	-12.5	2,392	-0.52%
2021/12/06	2	49.93	0	0.00	49.95	2	2,369	0.08%
2021/12/03	1	50.50	3	50.80	50.50	-2	2,377	-0.08%
2021/12/02	15	50.69	5.1	50.49	50.80	9.9	2,386	0.41%
2021/12/01	12	51.74	15	51.77	51.90	-3	2,381	-0.13%
2021/11/30	3	49.95	6	50.40	49.80	-3	2,327	-0.13%
2021/11/29	4	48.55	4	48.81	48.85	0	2,321	0.00%
2021/11/26	6	49.95	0	0.00	50.00	6	2,310	0.26%
2021/11/25	4	52.35	17	53.24	50.50	-13	2,278	-0.57%
2021/11/24	12	52.28	0	0.00	52.00	12	2,140	0.56%
2021/11/23	23	52.19	1	52.10	51.50	22	2,113	1.04%
2021/11/22	12	52.49	20	52.77	53.40	-8	2,024	-0.40%
2021/11/19	6	49.97	16	49.83	50.10	-10	1,894	-0.53%
2021/11/18	10	49.92	15	49.53	49.70	-5	1,857	-0.27%
2021/11/17	4	48.24	0	0.00	48.15	4	1,778	0.22%
2021/11/16	9	47.55	3.1	48.21	47.45	5.9	1,762	0.33%
2021/11/15	49.1	48.98	11	49.00	48.40	38.1	1,732	2.20%
2021/11/12	14	50.89	16	50.82	51.30	-2	1,608	-0.12%
2021/11/11	0	0.00	1.3	47.66	47.45	-1.3	1,429	-0.09%
2021/11/09	3	47.32	0	0.00	47.40	3	1,467	0.20%
2021/11/08	2	46.20	12	46.35	46.45	-10	1,481	-0.68%
2021/11/05	1	47.25	0	0.00	47.15	1	1,493	0.07%
2021/11/04	6	47.40	0	0.00	47.75	6	1,496	0.40%
2021/11/03	2	47.00	2	46.80	47.00	0	1,485	0.00%
2021/11/02	5	47.90	3	47.08	47.10	2	1,504	0.13%
2021/11/01	10.3	49.04	9	48.88	48.85	1.3	1,490	0.09%
2021/10/29	29	46.98	1	46.05	47.45	28	1,494	1.87%
2021/10/28	5	45.60	2	46.45	45.50	3	1,469	0.20%
2021/10/27	10	45.04	0	0.00	46.00	10	1,482	0.67%
2021/10/26	0.1	44.90	0	0.00	44.85	0.1	1,517	0.01%
2021/10/25	2	43.90	2	45.40	44.10	0	1,530	0.00%
2021/10/21	2	43.05	0	0.00	43.05	2	1,591	0.13%
2021/10/15	0	0.00	1	43.70	43.40	-1	2,075	-0.05%
2021/10/14	0	0.00	2	42.35	42.35	-2	2,162	-0.09%
2021/10/13	1	42.50	0	0.00	41.25	1	2,202	0.05%
2021/10/08	0	0.00	1	44.00	43.85	-1	2,314	-0.04%
2021/10/07	0	0.00	13	44.35	44.20	-13	2,431	-0.53%
2021/10/06	4	43.25	0	0.00	42.65	4	2,622	0.15%
2021/10/05	1	44.05	2	42.25	44.10	-1	2,845	-0.04%
2021/10/04	8	42.63	5	42.89	41.55	3	3,078	0.10%
2021/10/01	6	43.62	9	43.67	42.75	-3	3,301	-0.09%
2021/09/30	1	45.05	0	0.00	45.45	1	3,320	0.03%
2021/09/29	2	44.90	0	0.00	44.70	2	3,386	0.06%
2021/09/27	2	48.53	1	48.85	47.80	1	3,449	0.03%
2021/09/24	1	48.90	3	48.57	48.55	-2	3,516	-0.06%
2021/09/23	0	0.00	0.2	47.65	47.40	-0.2	3,584	-0.01%
2021/09/22	2	47.50	1	47.30	47.20	1	3,842	0.03%
2021/09/16	2	50.05	1	49.20	49.20	1	4,300	0.02%
2021/09/15	1	50.50	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.80	0	0.00	51.00	1	4,489	0.02%
2021/09/13	9	51.20	4	50.68	50.70	5	4,517	0.11%
2021/09/10	4	49.61	0	0.00	49.60	4	4,511	0.09%
2021/09/09	0	0.00	2	49.78	49.60	-2	4,512	-0.04%
2021/09/08	5	49.10	0	0.00	48.60	5	4,511	0.11%
2021/09/07	2	49.05	2	51.00	50.60	0	4,511	0.00%
2021/09/06	16	51.35	1	50.80	50.00	15	4,505	0.33%
2021/09/03	3	53.10	2	52.70	52.90	1	4,577	0.02%
2021/09/02	1	53.00	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0	0.00	5	52.90	53.50	-5	4,645	-0.11%
2021/08/27	8	52.31	1	51.70	51.60	7	4,701	0.15%
2021/08/26	1	52.60	0	0.00	52.20	1	4,727	0.02%
2021/08/24	5	53.00	10	53.13	52.80	-5	4,766	-0.10%
2021/08/20	1	51.50	0	0.00	51.30	1	4,784	0.02%
2021/08/18	0	0.00	3	50.93	53.80	-3	4,784	-0.06%
2021/08/17	2	52.15	14	52.34	51.50	-12	4,778	-0.25%
2021/08/16	0	0.00	3	52.10	53.80	-3	4,768	-0.06%
2021/08/13	7	54.17	1	55.00	53.70	6	4,756	0.13%
2021/08/12	0	0.00	13.3	56.60	57.20	-13.3	4,738	-0.28%
2021/08/11	4.3	54.58	15	55.26	54.20	-10.8	4,745	-0.23%
2021/08/10	8	55.43	2	55.70	56.00	6	4,755	0.13%
2021/08/09	3	56.40	0	0.00	56.50	3	4,783	0.06%
2021/08/06	6.2	58.26	1	60.00	57.60	5.2	4,779	0.11%
2021/08/05	4.1	59.55	0	0.00	59.50	4.1	4,770	0.09%
2021/08/04	18	59.63	13	59.63	60.00	5	4,816	0.10%
2021/08/02	0	0.00	3	56.87	58.10	-3	4,847	-0.06%
2021/07/30	5.3	55.80	3	56.93	55.10	2.3	4,827	0.05%
2021/07/29	14.2	57.08	3	57.10	56.90	11.2	4,787	0.23%
2021/07/28	4	54.83	8.1	55.83	57.70	-4.1	4,767	-0.09%
2021/07/27	10.5	58.47	13	58.42	57.60	-2.5	4,753	-0.05%
2021/07/26	9	59.99	16	60.43	60.30	-7	4,753	-0.15%
2021/07/23	6.1	59.08	27	59.90	59.00	-20.9	4,728	-0.44%
2021/07/22	36	62.69	8	61.38	59.30	28	4,646	0.60%
2021/07/21	12	62.34	19.6	63.12	64.80	-7.6	4,487	-0.17%
2021/07/20	7	61.46	19.3	60.63	60.20	-12.3	4,340	-0.28%
2021/07/19	0.1	60.00	3	61.13	61.10	-2.9	4,264	-0.07%
2021/07/16	7	60.39	5	60.86	59.70	2	4,303	0.05%
2021/07/15	11	60.04	8	60.41	61.30	3	4,302	0.07%
2021/07/14	21	59.54	22	59.74	60.00	-1	4,252	-0.02%
2021/07/13	12.2	60.59	8.8	59.56	58.50	3.4	4,165	0.08%
2021/07/12	19.1	61.99	21	61.24	62.10	-1.9	3,988	-0.05%
2021/07/09	35.1	58.07	60	57.57	59.30	-24.9	3,770	-0.66%
2021/07/08	45	55.89	35	56.03	57.60	10	3,560	0.28%
2021/07/07	4	52.43	2	52.40	52.40	2	3,387	0.06%
2021/07/06	2.3	53.30	2.1	52.40	51.90	0.2	3,430	0.00%
2021/07/05	9	51.99	6	52.02	52.80	3	3,401	0.09%
2021/07/02	5	50.64	15	51.36	52.10	-10	3,365	-0.30%
2021/07/01	8	49.91	9.2	49.96	50.30	-1.2	3,369	-0.04%
2021/06/30	0	0.00	21.1	51.60	51.80	-21.1	3,349	-0.63%
2021/06/29	25.4	51.53	43	51.69	51.40	-17.6	3,308	-0.53%
2021/06/28	81	52.72	67.1	53.28	54.30	14	3,069	0.45%
2021/06/25	9.1	48.29	15.3	48.79	49.45	-6.2	2,729	-0.23%
2021/06/24	18.1	48.44	29	48.44	47.55	-11	2,645	-0.41%
2021/06/23	1	45.95	32	46.29	46.80	-31	2,510	-1.23%
2021/06/22	4	45.73	11	45.73	45.50	-7	2,503	-0.28%
2021/06/21	3	43.80	6	44.53	44.55	-3	2,491	-0.12%
2021/06/18	1	44.95	1	45.10	45.00	0	2,550	0.00%
2021/06/17	0	0.00	4	44.25	44.95	-4	2,623	-0.15%
2021/06/16	5	44.17	16	44.76	44.05	-11	2,868	-0.38%
2021/06/15	3	45.05	1	44.90	44.70	2	3,141	0.06%
2021/06/11	42	45.65	0	0.00	44.90	42	3,151	1.33%
2021/06/10	7	47.82	10	47.40	47.85	-3	3,067	-0.10%
2021/06/09	5	46.78	4	47.11	46.70	1	3,030	0.03%
2021/06/08	1	46.30	7	46.54	46.65	-6	3,009	-0.20%
2021/06/07	9	46.13	8	47.31	45.55	1	3,015	0.03%
2021/06/04	7.1	46.52	5	46.77	46.75	2.1	2,989	0.07%
2021/06/03	2	46.40	3	46.87	46.35	-1	3,007	-0.03%
2021/06/02	24	47.01	13	46.55	46.35	11	3,008	0.37%
2021/06/01	0	0.00	3	45.98	46.00	-3	2,979	-0.10%
2021/05/31	2	45.00	19	45.34	45.15	-17	2,966	-0.57%
2021/05/28	4	43.40	0	0.00	43.65	4	2,965	0.13%
2021/05/27	11	42.89	13	43.17	43.05	-2	3,014	-0.07%
2021/05/26	4	42.53	5.3	43.34	43.05	-1.3	3,059	-0.04%
2021/05/24	0	0.00	1	42.50	42.05	-1	3,136	-0.03%
2021/05/21	1	40.05	4	40.68	40.75	-3	3,192	-0.09%
2021/05/20	1	39.90	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	20	40.23	40.55	-20	3,378	-0.59%
2021/05/18	1	37.35	0	0.00	38.25	1	3,439	0.03%
2021/05/17	14	35.46	1	34.80	34.80	13	3,423	0.38%
2021/05/14	6	38.96	2	38.55	38.55	4	3,390	0.12%
2021/05/13	3	38.23	0	0.00	38.25	3	3,372	0.09%
2021/05/12	7.3	38.95	3	39.52	39.00	4.3	3,360	0.13%
2021/05/11	6	42.96	26	43.09	42.40	-20	3,297	-0.61%
2021/05/10	2	40.83	1	40.60	40.75	1	3,211	0.03%
2021/05/06	1	40.20	1	40.05	40.25	0	3,274	0.00%
2021/05/05	1	40.45	1	40.25	39.75	0	3,278	0.00%
2021/05/04	16	41.13	9	39.64	40.30	7	3,308	0.21%
2021/05/03	11	43.14	2	43.78	42.15	9	3,289	0.27%
2021/04/29	1	45.20	2	44.95	44.95	-1	3,268	-0.03%
2021/04/28	1	45.80	0	0.00	45.85	1	3,304	0.03%
2021/04/27	7	46.33	4	45.95	45.80	3	3,382	0.09%
2021/04/26	4	46.23	2	46.25	46.15	2	3,432	0.06%
2021/04/23	5	45.94	2	46.20	46.00	3	3,516	0.09%
2021/04/22	15	47.07	4.2	47.33	46.15	10.8	3,636	0.30%
2021/04/21	8	48.36	17	48.33	48.65	-9	3,599	-0.25%
2021/04/20	11	47.87	1	47.80	47.55	10	3,582	0.28%
2021/04/19	14	47.45	38	47.76	47.65	-24	3,647	-0.66%
2021/04/16	12	46.48	14	47.14	46.60	-2	3,669	-0.05%
2021/04/15	5	45.86	0	0.00	45.75	5	3,735	0.13%
2021/04/14	31	45.05	28	45.57	45.45	3	3,803	0.08%
2021/04/13	34	47.61	5	48.05	46.20	29	3,917	0.74%
2021/04/12	6	49.00	62	48.60	49.25	-56	4,128	-1.36%
2021/04/09	1	47.85	3	48.18	47.70	-2	4,281	-0.05%
2021/04/08	2	47.55	14	47.19	47.05	-12	4,379	-0.27%
2021/04/07	8	47.24	9	47.31	47.50	-1	4,415	-0.02%
2021/04/06	3	46.75	6	46.73	46.70	-3	4,526	-0.07%
2021/04/01	3	46.00	3	46.15	45.70	0	4,698	0.00%
2021/03/31	7	45.04	2	45.58	45.05	5	4,784	0.10%
2021/03/30	11	44.52	1	44.40	45.20	10	4,959	0.20%
2021/03/29	5	45.55	6	45.58	45.50	-1	5,298	-0.02%
2021/03/26	14	45.33	15	46.01	46.10	-1	5,714	-0.02%
2021/03/25	9	44.44	1	44.80	44.15	8	5,803	0.14%
2021/03/24	11	44.61	2	44.85	44.95	9	5,912	0.15%
2021/03/23	42	45.23	2	44.73	44.70	40	5,890	0.68%
2021/03/22	34	46.43	10	46.51	46.25	24	5,824	0.41%
2021/03/19	31	48.12	5	48.06	47.50	26	5,753	0.45%
2021/03/18	16	49.15	77	49.02	50.40	-61	5,507	-1.11%
2021/03/17	1	45.40	8	46.57	45.85	-7	5,226	-0.13%
2021/03/16	1	46.60	2	46.20	45.60	-1	5,211	-0.02%
2021/03/15	6	46.26	18	46.72	46.45	-12	5,215	-0.23%
2021/03/12	11	46.43	3	45.93	45.90	8	5,200	0.15%
2021/03/11	4	46.43	0	0.00	46.40	4	5,195	0.08%
2021/03/10	2	45.45	1	45.25	45.25	1	5,173	0.02%
2021/03/09	13	43.74	7	44.74	43.70	6	5,151	0.12%
2021/03/08	1	45.90	21	45.11	45.20	-20	5,118	-0.39%
2021/03/05	1	44.55	5	44.80	44.20	-4	5,092	-0.08%
2021/03/04	5	45.30	0	0.00	44.90	5	5,080	0.10%
2021/03/03	9	44.62	6	45.62	45.65	3	5,075	0.06%
2021/03/02	13	45.55	4	46.24	45.10	9	5,062	0.18%
2021/02/26	6	45.92	7	46.56	46.90	-1	5,044	-0.02%
2021/02/25	44	46.11	13.1	45.93	45.60	31	5,007	0.62%
2021/02/24	8	47.08	2	46.73	46.15	6	4,976	0.12%
2021/02/23	4	47.09	5	47.40	47.65	-1	4,944	-0.02%
2021/02/22	58.2	47.54	31	48.04	47.25	27.2	4,886	0.56%
2021/02/19	10	44.17	10	45.04	45.35	0	4,733	0.00%
2021/02/18	3	44.43	3	44.12	44.35	0	4,702	0.00%
2021/02/17	3	43.00	3	42.97	43.10	0	4,627	0.00%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/03	0.1	42.20	0	0.00	41.65	0.1	4,733	0.00%
2021/02/02	0	0.00	5	41.36	41.45	-5	4,781	-0.10%
2021/01/29	14	40.72	0	0.00	40.40	14	4,867	0.29%
2021/01/28	4	42.70	5	42.53	42.10	-1	4,839	-0.02%
2021/01/27	1	41.20	0	0.00	41.50	1	4,858	0.02%
2021/01/26	2	41.98	3	42.70	41.55	-1	4,869	-0.02%
2021/01/25	4	41.24	0	0.00	42.15	4	4,843	0.08%
2021/01/22	2	41.95	2	41.93	42.05	0	4,823	0.00%
2021/01/21	3	42.27	8	42.28	42.00	-5	4,814	-0.10%
2021/01/20	8	42.86	25.1	42.67	41.60	-17.1	4,778	-0.36%
2021/01/19	14.1	44.49	13	44.46	44.10	1.1	4,711	0.02%
2021/01/18	16	44.38	11	44.51	45.20	5	4,673	0.11%
2021/01/15	4	45.33	3.2	45.35	45.70	0.8	4,629	0.02%
2021/01/14	1.1	43.10	7	43.50	43.90	-5.9	4,505	-0.13%
2021/01/13	2	43.18	4.8	43.49	43.05	-2.8	4,485	-0.06%
2021/01/12	5.1	42.63	3	42.12	42.30	2.1	4,456	0.05%
2021/01/11	5	44.60	2	45.00	44.90	3	4,410	0.07%
2021/01/08	2	44.33	9	43.41	44.25	-7	4,460	-0.16%
2021/01/07	18	45.53	21	44.90	44.75	-3	4,477	-0.07%
2021/01/06	37	45.21	10	45.11	44.55	27	4,542	0.59%
2021/01/05	46	47.49	27	47.71	46.70	19	4,576	0.41%
2021/01/04	12.1	45.56	40	45.62	46.45	-27.9	4,310	-0.65%
2020/12/31	17	41.50	11	42.20	42.25	6	4,082	0.15%
2020/12/30	5	43.00	11	42.97	42.90	-6	3,952	-0.15%
2020/12/29	27	42.89	32	43.15	42.50	-5	3,922	-0.13%
2020/12/28	17	42.34	18	42.22	42.15	-1	3,793	-0.03%
2020/12/25	7	39.64	8	39.76	39.50	-1	3,577	-0.03%
2020/12/24	19	39.16	29	39.54	39.00	-10	3,509	-0.28%
2020/12/23	53	38.62	46.3	38.69	38.65	6.8	3,330	0.20%
2020/12/22	68.3	37.20	49	38.11	37.70	19.3	2,976	0.65%
2020/12/21	8	35.02	6	34.64	34.90	2	2,566	0.08%
2020/12/18	4	33.05	5	33.21	33.10	-1	2,447	-0.04%
2020/12/17	0	0.00	5	31.70	31.50	-5	2,328	-0.21%
2020/12/16	1	30.85	2	30.88	30.80	-1	2,348	-0.04%
2020/12/15	5	31.05	0	0.00	30.80	5	2,342	0.21%
2020/12/11	1	32.45	5	31.35	31.35	-4	2,415	-0.17%
2020/12/10	3	32.17	6	32.41	32.00	-3	2,422	-0.12%
2020/12/09	0	0.00	1	32.35	32.40	-1	2,434	-0.04%
2020/12/08	7	31.53	0	0.00	31.60	7	2,508	0.28%
2020/12/07	0	0.00	5	31.50	31.45	-5	2,641	-0.19%
2020/12/04	8	31.31	0	0.00	31.10	8	2,652	0.30%
2020/12/03	5	31.55	0	0.00	31.25	5	2,684	0.19%
2020/11/30	1	31.95	0	0.00	31.70	1	2,754	0.04%
2020/11/27	1	32.30	0	0.00	32.25	1	2,805	0.04%
2020/11/26	2	32.07	0	0.00	32.20	2	2,916	0.07%
2020/11/25	1	31.65	2	31.35	31.15	-1	2,999	-0.03%
2020/11/23	1	32.10	0	0.00	32.00	1	3,109	0.03%
2020/11/20	3	32.15	2	31.95	31.95	1	3,198	0.03%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/18	1	32.80	1	32.90	32.70	0	3,586	0.00%
2020/11/17	0	0.00	3	32.70	33.20	-3	3,757	-0.08%
2020/11/16	4	32.45	1	32.35	32.40	3	3,848	0.08%
2020/11/12	4	33.21	22	33.37	32.85	-18	4,062	-0.44%
2020/11/11	2	34.80	1	34.80	35.00	1	4,013	0.02%
2020/11/10	2	35.45	9	35.48	35.15	-7	4,024	-0.17%
2020/11/09	12	36.27	26	35.70	36.30	-14	4,110	-0.34%
2020/11/06	0	0.00	9	34.15	34.10	-9	4,143	-0.22%
2020/11/05	5	34.86	5	34.70	34.80	0	4,245	0.00%
2020/11/04	9	34.99	1	35.00	35.20	8	4,238	0.19%
2020/11/02	0	0.00	2	32.20	32.70	-2	4,200	-0.05%
2020/10/29	3	32.70	1	32.80	32.70	2	4,184	0.05%
2020/10/28	0	0.00	2	34.20	33.30	-2	4,163	-0.05%
2020/10/27	2	34.00	5	34.10	34.10	-3	4,136	-0.07%
2020/10/26	25	34.47	2	34.40	34.35	23	4,112	0.56%
2020/10/23	2	34.43	10	34.67	34.95	-8	4,080	-0.20%
2020/10/22	1	33.70	6	33.59	33.70	-5	4,042	-0.12%
2020/10/21	0	0.00	7	33.93	33.75	-7	4,040	-0.17%
2020/10/20	0	33.50	0	0.00	33.30	0	4,031	0.00%
2020/10/19	11	33.65	7	33.59	33.55	4	4,059	0.10%
2020/10/16	16	34.40	6	34.11	33.30	10	4,106	0.24%
2020/10/15	4	34.51	1	35.70	35.40	3	4,014	0.07%
2020/10/14	30	34.61	19	34.00	34.20	11	3,920	0.28%
2020/10/13	9	34.27	18	33.49	34.15	-9	3,783	-0.24%
2020/10/12	5	31.55	5	32.25	32.40	0	3,598	0.00%
2020/10/08	0	0.00	2	31.85	32.20	-2	3,590	-0.06%
2020/10/07	2	31.60	0	0.00	31.55	2	3,595	0.06%
2020/10/06	11	32.62	35	32.58	32.40	-24	3,601	-0.67%
2020/10/05	0	0.00	7	32.05	32.10	-7	3,573	-0.20%
2020/09/30	0	0.00	2	31.65	31.35	-2	3,586	-0.06%
2020/09/29	32	31.73	0	0.00	31.40	32	3,610	0.89%
2020/09/28	1	31.00	1	31.25	31.10	0	3,578	0.00%
2020/09/22	0	0.00	1	31.00	30.85	-1	3,569	-0.03%
2020/09/21	2	31.15	3	31.28	31.15	-1	3,562	-0.03%
2020/09/16	0	0.00	11	31.21	31.35	-11	3,606	-0.31%
2020/09/15	2	30.65	1	31.00	30.60	1	3,614	0.03%
2020/09/11	11	31.15	4	31.06	30.60	7	3,748	0.19%
2020/09/10	15	32.89	6	32.96	32.10	9	3,712	0.24%
2020/09/09	5	31.45	0	0.00	31.80	5	3,584	0.14%
2020/09/08	5	31.00	0	0.00	31.25	5	3,570	0.14%
2020/09/07	5	31.35	0	0.00	31.05	5	3,551	0.14%
2020/09/03	1	31.85	6	31.88	31.85	-5	3,520	-0.14%
2020/09/02	8	32.09	17	31.92	31.60	-9	3,508	-0.26%
2020/09/01	29	32.19	14	31.01	31.10	15	3,466	0.43%
2020/08/31	2	32.60	43	32.60	33.00	-41	3,364	-1.22%
2020/08/28	30	31.92	32	32.50	31.90	-2	3,331	-0.06%
2020/08/27	14	31.80	6	31.96	31.70	8	3,280	0.24%
2020/08/26	20	32.35	6	32.38	32.40	14	3,233	0.43%
2020/08/25	19	33.33	0	0.00	32.60	19	3,151	0.60%
2020/08/24	28	32.33	19	31.78	33.70	9	2,963	0.30%
2020/08/21	16	31.32	8	31.40	32.05	8	2,735	0.29%
2020/08/20	3	30.08	3	29.12	29.20	0	2,571	0.00%
2020/08/19	0	0.00	16	30.89	30.75	-16	2,465	-0.65%
2020/08/18	12	29.82	4	30.53	29.50	8	2,341	0.34%
2020/08/17	1	29.25	1	29.55	29.65	0	2,224	0.00%
2020/08/14	0	0.00	2	28.73	28.65	-2	2,169	-0.09%
2020/08/13	7	29.99	37	29.21	28.65	-30	2,135	-1.40%
2020/08/12	9	29.47	11	28.85	30.10	-2	1,993	-0.10%
2020/08/11	7	28.76	4	28.83	28.20	3	1,863	0.16%
2020/08/10	6	27.29	0	0.00	27.25	6	1,749	0.34%
2020/08/05	0	0.00	1	27.70	27.65	-1	1,814	-0.06%
2020/07/29	0	0.00	1	25.25	25.70	-1	1,859	-0.05%
2020/07/24	4	26.95	0	0.00	26.80	4	1,977	0.20%
2020/07/23	0	0.00	1	28.05	27.70	-1	1,961	-0.05%
2020/07/22	0	0.00	42	27.73	28.20	-42	1,925	-2.18%
2020/07/16	7	26.12	30	25.90	26.10	-23	1,822	-1.26%
2020/07/15	4	26.74	13	26.92	26.50	-9	1,807	-0.50%
2020/07/14	35	26.79	10	26.80	26.65	25	1,814	1.38%
2020/07/10	3	28.72	1	27.50	27.65	2	1,799	0.11%
2020/07/07	0	0.00	19	27.85	27.70	-19	1,795	-1.06%
2020/07/03	0	0.00	49	28.67	28.65	-49	1,761	-2.78%
2020/07/02	0	0.00	77	28.54	28.60	-77	1,754	-4.39%
2020/07/01	0	0.00	6	28.32	27.95	-6	1,729	-0.35%
2020/06/30	0	0.00	15	28.17	28.10	-15	1,702	-0.88%
2020/06/24	0	0.00	52	28.47	28.05	-52	1,680	-3.09%
2020/06/23	2	27.08	6	27.60	27.05	-4	1,659	-0.24%
2020/06/22	4	28.73	28	29.53	28.40	-24	1,634	-1.47%
2020/06/19	0	0.00	91	29.19	28.50	-91	1,574	-5.78%
2020/06/18	1	27.60	8	27.51	27.95	-7	1,450	-0.48%
2020/06/17	0	0.00	6	26.25	26.85	-6	1,401	-0.43%
2020/06/15	0	0.00	1	24.05	24.10	-1	1,364	-0.07%
2020/06/12	1	24.25	1	24.35	24.45	0	1,364	0.00%
2020/06/11	1	26.20	5	25.88	25.20	-4	1,358	-0.29%
2020/06/10	0	0.00	14	26.18	26.45	-14	1,354	-1.03%
2020/06/08	0	0.00	2	27.00	27.20	-2	1,375	-0.15%
2020/06/05	3	26.50	0	0.00	26.40	3	1,356	0.22%
2020/06/04	2	26.80	5	25.87	26.65	-3	1,345	-0.22%
2020/06/03	0	0.00	3	25.93	25.70	-3	1,287	-0.23%
2020/06/02	1	25.70	1	26.00	25.20	0	1,263	0.00%
2020/06/01	0	0.00	2	25.25	25.35	-2	1,228	-0.16%
2020/05/29	0	0.00	4	24.35	24.40	-4	1,206	-0.33%
2020/05/28	2	24.75	4	25.10	24.70	-2	1,206	-0.17%
2020/05/27	1	25.05	1	24.80	25.05	0	1,206	0.00%
2020/05/15	1	23.85	0	0.00	24.05	1	1,191	0.08%
2020/05/14	7	24.08	5	24.40	23.85	2	1,184	0.17%
2020/05/13	13	25.74	1	25.25	25.75	12	1,134	1.06%
2020/05/12	1	25.35	8	25.53	25.10	-7	1,108	-0.63%
2020/05/08	1	24.70	1	24.85	24.80	0	1,066	0.00%
2020/05/07	0	0.00	1	24.05	24.05	-1	1,044	-0.10%
2020/05/05	2	23.80	1	24.20	23.80	1	1,048	0.10%
2020/04/30	10	24.96	0	0.00	24.65	10	1,041	0.96%
2020/04/29	1	23.75	0	0.00	24.60	1	980	0.10%
2020/04/28	0	0.00	20	23.00	23.15	-20	969	-2.06%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/24	1	22.40	1	22.25	22.25	0	1,007	0.00%
2020/04/23	1	22.45	20	22.30	22.20	-19	1,018	-1.87%
2020/04/22	1	21.30	0	0.00	21.95	1	1,016	0.10%
2020/04/21	12	23.13	0	0.00	21.85	12	1,020	1.18%
2020/04/20	15	23.15	20	23.22	23.20	-5	1,024	-0.49%
2020/04/17	13	23.21	1	23.25	23.00	12	1,046	1.15%
2020/04/15	20	22.95	0	0.00	22.90	20	1,058	1.89%
2020/04/14	23	21.72	24	22.73	22.95	-1	1,074	-0.09%
2020/04/13	3	21.25	0	0.00	21.10	3	1,026	0.29%
2020/04/09	8	21.03	0	0.00	20.70	8	1,086	0.74%
2020/04/08	0	0.00	1	20.60	20.60	-1	1,111	-0.09%
2020/04/07	11	20.04	1	20.05	20.05	10	1,162	0.86%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,496	-0.13%
2020/03/31	0	0.00	1	18.80	18.80	-1	1,553	-0.06%
2020/03/30	2	17.68	6	18.16	18.60	-4	1,564	-0.26%
2020/03/27	2	18.75	66	19.17	18.70	-64	1,570	-4.08%
2020/03/26	21	19.45	0	0.00	19.55	21	1,567	1.34%
2020/03/25	21	19.80	4	19.49	19.60	17	1,577	1.08%
2020/03/20	33	17.79	0	0.00	17.60	33	1,592	2.07%
2020/03/19	3	17.22	62	16.25	16.25	-59	1,590	-3.71%
2020/03/16	0	0.00	1	20.05	19.10	-1	1,716	-0.06%
2020/03/13	15	20.05	16	19.80	20.30	-1	1,705	-0.06%
2020/03/12	1	22.70	0	0.00	21.90	1	1,682	0.06%
2020/03/10	3	23.80	0	0.00	24.25	3	1,749	0.17%
2020/03/03	1	25.80	0	0.00	25.65	1	1,881	0.05%
2020/03/02	0	0.00	7	24.80	25.10	-7	1,900	-0.37%
2020/02/26	1	26.25	0	0.00	26.25	1	2,012	0.05%
2020/02/25	10	26.38	1	26.40	26.40	9	2,030	0.44%
2020/02/24	5	26.69	0	0.00	26.70	5	2,041	0.24%
2020/02/18	0	0.00	1	27.20	27.20	-1	2,243	-0.04%
2020/02/17	194	27.31	0	0.00	27.25	194	2,273	8.53%	大買/鉅額交易
2020/02/14	3	27.57	0	0.00	27.55	3	2,323	0.13%
2020/02/12	1	27.60	0	0.00	27.60	1	2,502	0.04%
2020/02/11	12	27.42	0	0.00	27.45	12	2,673	0.45%
2020/02/06	46	27.80	0	0.00	27.80	46	2,681	1.72%
2020/02/05	24	27.36	0	0.00	27.30	24	2,692	0.89%
2020/02/04	10	26.40	0	0.00	27.10	10	2,683	0.37%
2020/02/03	11	25.33	3	25.75	25.75	8	2,674	0.30%
2020/01/31	11	26.67	0	0.00	26.95	11	2,644	0.42%
2020/01/20	30	30.35	0	0.00	30.25	30	2,655	1.13%
2020/01/17	38	30.56	0	0.00	30.35	38	2,722	1.40%
2020/01/15	13	30.27	0	0.00	30.15	13	2,712	0.48%
2020/01/14	6	30.73	1	30.45	30.45	5	2,702	0.19%
2020/01/13	1	30.00	2	30.48	30.70	-1	2,696	-0.04%
2020/01/10	12	29.85	1	29.50	29.60	11	2,682	0.41%
2020/01/09	4	29.45	0	0.00	29.05	4	2,661	0.15%
2020/01/08	9	29.04	3	29.00	28.85	6	2,653	0.23%
2020/01/07	8	30.15	1	29.90	29.70	7	2,655	0.26%
2020/01/06	4	30.15	0	0.00	30.40	4	2,631	0.15%
2020/01/03	16	30.50	1	30.25	30.70	15	2,607	0.58%
2020/01/02	2	31.13	27	31.05	30.90	-25	2,564	-0.97%
2019/12/31	4	31.31	9	31.35	31.00	-5	2,552	-0.20%
2019/12/30	28	31.96	16	32.15	32.00	12	2,493	0.48%
2019/12/27	5	31.15	36	31.18	32.45	-31	2,304	-1.35%
2019/12/26	1	30.15	9	29.99	29.55	-8	2,145	-0.37%
2019/12/25	1	29.05	1	29.30	29.60	0	2,086	0.00%
2019/12/24	0	0.00	1	29.05	29.00	-1	2,077	-0.05%
2019/12/23	2	29.85	6	30.05	29.30	-4	2,068	-0.19%
2019/12/19	0	0.00	2	29.45	29.40	-2	2,028	-0.10%
2019/12/18	0	0.00	1	29.05	29.10	-1	2,019	-0.05%
2019/12/17	0	0.00	1	29.45	28.95	-1	2,012	-0.05%
2019/12/12	0	0.00	8	29.15	29.20	-8	1,981	-0.40%
2019/12/11	1	30.40	22	29.84	29.65	-21	1,963	-1.07%
2019/12/09	1	29.60	0	0.00	29.15	1	1,964	0.05%
2019/12/06	1	29.75	68	29.34	29.30	-67	1,950	-3.43%
2019/12/05	11	28.37	0	0.00	29.25	11	1,886	0.58%
2019/12/04	0	0.00	10	27.95	28.05	-10	1,856	-0.54%
2019/12/02	9	27.63	0	0.00	27.80	9	1,837	0.49%
2019/11/29	20	29.38	3	28.85	28.85	17	1,800	0.94%
2019/11/28	13	29.66	11	29.60	29.60	2	1,718	0.12%
2019/11/27	1	29.30	5	29.25	29.15	-4	1,689	-0.24%
2019/11/26	5	29.65	0	0.00	29.25	5	1,669	0.30%
2019/11/25	5	29.89	0	0.00	29.80	5	1,607	0.31%
2019/11/22	0	0.00	3	28.65	28.90	-3	1,531	-0.20%
2019/11/21	4	28.63	0	0.00	28.55	4	1,509	0.26%
2019/11/20	5	29.23	0	0.00	28.80	5	1,491	0.34%
2019/11/19	3	29.95	20	29.81	29.50	-17	1,469	-1.16%
2019/11/18	28	29.16	44	29.31	29.35	-16	1,343	-1.19%
2019/11/14	0	0.00	1	27.90	28.00	-1	1,276	-0.08%
2019/11/13	0	0.00	3	28.67	28.45	-3	1,241	-0.24%
2019/11/12	23	28.52	13	28.80	29.35	10	1,182	0.85%
2019/11/11	5	28.73	5	29.00	29.05	0	1,099	0.00%
2019/11/08	7	28.09	20	28.00	28.05	-13	983	-1.32%
2019/11/04	0	0.00	1	27.35	26.90	-1	764	-0.13%
2019/10/29	0	0.00	16	26.56	26.40	-16	720	-2.22%
2019/10/25	20	27.00	1	27.10	26.50	19	647	2.94%
2019/10/23	0	0.00	1	26.20	25.75	-1	573	-0.17%
2019/10/21	1	26.30	0	0.00	26.10	1	560	0.18%
2019/10/15	8	25.90	0	0.00	25.50	8	519	1.54%
2019/10/08	0	0.00	1	24.55	24.50	-1	453	-0.22%
2019/10/07	0	0.00	6	24.70	24.65	-6	449	-1.34%
2019/10/03	0	0.00	1	23.30	23.20	-1	422	-0.24%
2019/10/01	7	23.69	0	0.00	23.50	7	420	1.66%
2019/09/27	2	23.70	0	0.00	23.25	2	420	0.48%
2019/09/26	2	23.80	0	0.00	23.80	2	413	0.48%
2019/09/24	2	24.30	0	0.00	23.85	2	406	0.49%
2019/09/19	0	0.00	6	24.30	24.30	-6	388	-1.54%
2019/09/18	0	0.00	8	24.88	24.70	-8	380	-2.10%
2019/09/17	2	24.73	1	24.50	24.60	1	369	0.27%
2019/09/16	1	24.65	0	0.00	24.70	1	361	0.28%
2019/09/12	6	25.38	2	25.45	25.10	4	347	1.15%
2019/09/11	1	24.65	8	25.12	25.15	-7	281	-2.49%
2019/09/06	1	23.15	1	23.30	23.15	0	208	0.00%
2019/08/08	0	0.00	5	21.93	22.05	-5	168	-2.98%
2019/08/07	0	0.00	9	21.53	21.45	-9	168	-5.33%
2019/08/06	0	0.00	7	20.88	21.00	-7	173	-4.03%
2019/08/01	0	0.00	1	22.15	22.35	-1	176	-0.57%
2019/07/29	0	0.00	5	22.55	22.50	-5	186	-2.68%
2019/07/24	0	0.00	1	22.55	22.55	-1	193	-0.52%
2019/07/23	0	0.00	1	22.55	22.35	-1	200	-0.50%
2019/07/19	0	0.00	32	22.65	22.50	-32	209	-15.24%
2019/07/18	1	23.30	0	0.00	22.70	1	213	0.47%
2019/07/17	19	22.76	0	0.00	23.10	19	213	8.89%
2019/07/15	11	22.20	0	0.00	22.15	11	218	5.04%
2019/07/12	1	22.20	0	0.00	22.20	1	230	0.43%
2019/06/27	0	0.00	1	21.65	21.85	-1	341	-0.29%
2019/06/26	1	21.60	0	0.00	21.60	1	341	0.29%
2019/06/24	1	21.85	0	0.00	21.90	1	345	0.29%
2019/06/18	0	0.00	1.3	21.42	21.30	-1.3	357	-0.36%
2019/06/14	2	21.60	0	0.00	21.60	2	375	0.53%
2019/06/05	66	21.81	0	0.00	21.50	66	449	14.69%
2019/05/30	1	22.20	0	0.00	22.20	1	459	0.22%
2019/05/15	0	0.00	1	23.90	23.70	-1	637	-0.16%
2019/05/07	2	24.25	0	0.00	24.25	2	646	0.31%
2019/05/03	0	0.00	1	25.40	25.30	-1	636	-0.16%
2019/05/02	10	24.20	0	0.00	24.15	10	619	1.61%
2019/04/24	0	0.00	22	25.37	25.35	-22	608	-3.62%
2019/04/23	7	25.80	0	0.00	25.60	7	604	1.16%
2019/04/22	8	26.03	0	0.00	26.05	8	602	1.33%
2019/04/19	2	25.93	0	0.00	25.95	2	603	0.33%
2019/04/18	3	26.23	0	0.00	25.40	3	597	0.50%
2019/04/16	0	0.00	4	26.20	27.30	-4	564	-0.71%
2019/04/15	2	25.35	0	0.00	25.20	2	515	0.39%
2019/04/11	1	25.65	0	0.00	25.60	1	516	0.19%
2019/04/10	3	25.85	0	0.00	25.80	3	514	0.58%
2019/04/08	1	25.65	21	25.70	25.75	-20	519	-3.85%
2019/04/03	5	24.90	0	0.00	25.20	5	518	0.96%
2019/04/02	35	24.99	1	25.00	24.90	34	532	6.39%
2019/03/29	10	25.05	0	0.00	25.10	10	537	1.86%
2019/03/27	0	0.00	3	25.00	24.90	-3	634	-0.47%
2019/03/21	1	25.10	0	0.00	25.35	1	771	0.13%
2019/03/20	0	0.00	2	25.15	25.05	-2	781	-0.26%
2019/03/19	0	0.00	4	25.45	25.05	-4	789	-0.51%
2019/03/18	2	26.55	0	0.00	25.90	2	780	0.26%
2019/03/15	7	26.49	10	26.03	26.45	-3	773	-0.39%
2019/03/14	5	25.85	0	0.00	25.90	5	765	0.65%
2019/03/12	15	25.50	0	0.00	25.75	15	768	1.95%
2019/03/11	0	25.45	0	0.00	25.50	0	778	0.00%
2019/03/07	11	25.65	0	0.00	25.50	11	772	1.42%
2019/03/06	1	26.15	1	25.85	25.85	0	769	0.00%
2019/03/05	12	26.07	1	26.05	26.05	11	766	1.43%
2019/03/04	0	0.00	1	26.00	26.20	-1	758	-0.13%
2019/02/26	5	25.72	0	0.00	26.00	5	744	0.67%
2019/02/21	10	26.00	0	0.00	25.90	10	714	1.40%
2019/02/20	0	0.00	1	25.80	25.70	-1	709	-0.14%
2019/02/19	11	25.75	3	25.37	25.70	8	701	1.14%
2019/02/18	0	0.00	3	25.63	25.35	-3	678	-0.44%
2019/02/15	1	24.75	15	24.43	24.35	-14	646	-2.17%
2019/02/14	1	25.00	2	24.45	25.00	-1	631	-0.16%
2019/02/13	1	23.75	1	23.50	23.85	0	618	0.00%
2019/01/29	2	23.20	0	0.00	23.30	2	674	0.30%
2019/01/28	5	23.34	1	23.15	23.40	4	673	0.59%
2019/01/22	0	0.00	2	23.00	23.00	-2	662	-0.30%
2019/01/21	3	23.35	1	23.35	23.20	2	664	0.30%
2019/01/18	1	22.75	1	22.90	22.85	0	659	0.00%
2019/01/14	1	22.55	3	22.53	22.35	-2	662	-0.30%
2019/01/09	15	23.36	0	0.00	23.25	15	650	2.31%
2019/01/08	0	0.00	1	23.15	23.10	-1	648	-0.15%
2019/01/07	1	23.35	1	23.50	22.95	0	649	0.00%
2019/01/03	1	23.15	1	23.10	22.70	0	653	0.00%
2018/12/27	2	22.48	1	22.70	22.10	1	652	0.15%
2018/12/26	1	22.95	1	23.20	22.05	0	646	0.00%
2018/12/24	1	24.10	6	24.38	24.30	-5	624	-0.80%
2018/12/21	1	24.65	0	0.00	23.85	1	610	0.16%
2018/12/20	24	24.94	22	25.14	25.00	2	575	0.35%
2018/12/19	18	25.00	19	24.81	24.95	-1	509	-0.20%
2018/12/18	1	24.45	0	0.00	23.85	1	416	0.24%
2018/12/14	0	0.00	2	23.48	23.95	-2	378	-0.53%
2018/12/06	0	0.00	2	23.70	22.45	-2	330	-0.60%
2018/12/04	20	22.60	2	22.50	22.75	18	297	6.06%
2018/11/30	0	0.00	2	21.55	21.55	-2	284	-0.70%
2018/11/28	5	21.50	0	0.00	21.60	5	286	1.74%
2018/11/22	10	21.80	0	0.00	21.30	10	309	3.23%
2018/11/15	0	0.00	3	20.88	20.80	-3	292	-1.03%
2018/11/14	2	20.45	2	20.55	20.45	0	288	0.00%
2018/11/12	0	0.00	2	21.00	20.85	-2	280	-0.71%
2018/11/08	36	21.05	48	20.62	21.05	-12	270	-4.44%
2018/11/07	6	21.23	58	20.90	20.75	-52	267	-19.47%
2018/11/05	10	18.15	1	18.15	18.15	9	215	4.17%
2018/11/02	6	16.18	1	16.50	16.50	5	215	2.32%
2018/11/01	24	15.99	0	0.00	16.10	24	215	11.15%
2018/10/29	10	15.16	0	0.00	15.60	10	227	4.39%
2018/10/26	3	15.03	0	0.00	15.30	3	228	1.31%
2018/10/25	3	15.10	0	0.00	15.05	3	229	1.31%
2018/10/18	1	17.10	0	0.00	17.00	1	222	0.45%
2018/10/17	10	17.31	0	0.00	17.00	10	225	4.43%
2018/10/12	1	16.90	0	0.00	16.85	1	236	0.42%
2018/10/11	1	17.50	0	0.00	17.50	1	233	0.43%
2018/10/05	0	0.00	25	20.70	20.30	-25	222	-11.22%
2018/10/02	4	21.21	0	0.00	21.15	4	223	1.79%
2018/09/19	6	21.40	0	0.00	21.15	6	234	2.56%
2018/09/18	25	21.29	0	0.00	21.15	25	237	10.54%
2018/08/30	5	22.95	0	0.00	22.90	5	257	1.94%
2018/08/13	9	22.41	0	0.00	22.00	9	309	2.91%
2018/08/06	0	0.00	6	22.48	22.45	-6	425	-1.41%
2018/07/31	0	0.00	1	21.30	21.35	-1	478	-0.21%
2018/07/27	0	0.00	5	21.35	21.40	-5	481	-1.04%
2018/07/24	0	0.00	1	21.40	21.35	-1	482	-0.21%
2018/07/20	1	21.80	0	0.00	21.45	1	489	0.20%
2018/07/19	2	21.65	0	0.00	21.70	2	494	0.40%
2018/07/18	1	21.40	2	21.40	21.40	-1	492	-0.20%
2018/07/10	2	21.75	0	0.00	21.65	2	552	0.36%
2018/07/03	4	21.20	0	0.00	21.05	4	594	0.67%
2018/06/19	3	21.83	0	0.00	21.70	3	708	0.42%
2018/06/13	2	22.55	5	22.55	22.45	-3	730	-0.41%
2018/06/12	3	22.48	0	0.00	22.45	3	788	0.38%
2018/06/11	0	0.00	10	22.19	22.25	-10	793	-1.26%
2018/06/08	20	22.63	0	0.00	22.50	20	802	2.49%
2018/06/07	5	22.10	0	0.00	22.30	5	834	0.60%
2018/06/06	0	0.00	1	22.10	22.10	-1	854	-0.12%
2018/06/05	6	22.23	0	0.00	22.05	6	936	0.64%
2018/05/28	0	0.00	15	21.74	21.70	-15	1,217	-1.23%
2018/05/25	0	0.00	5	22.10	22.00	-5	1,211	-0.41%
2018/05/24	3	22.10	0	0.00	22.30	3	1,198	0.25%
2018/05/23	3	21.60	0	0.00	21.85	3	1,189	0.25%
2018/05/21	0	0.00	12	21.25	21.40	-12	1,175	-1.02%
2018/05/16	0	0.00	7	21.11	21.00	-7	1,159	-0.60%
2018/05/15	8	20.38	0	0.00	20.35	8	1,149	0.70%
2018/05/14	28	21.22	8	21.25	21.20	20	1,133	1.76%
2018/05/11	8	23.54	22	25.03	23.50	-14	1,056	-1.32%
2018/05/03	1	26.40	0	0.00	26.15	1	987	0.10%
2018/04/27	1	26.05	3	25.80	26.00	-2	986	-0.20%
2018/04/26	2	25.88	0	0.00	25.80	2	983	0.20%
2018/04/24	0	0.00	2	26.28	26.10	-2	974	-0.21%
2018/04/19	0	0.00	2	26.70	26.70	-2	949	-0.21%
2018/04/17	1	27.80	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.30	0	0.00	27.55	1	928	0.11%
2018/04/13	10	27.15	7	26.94	27.15	3	911	0.33%
2018/04/12	1	26.30	0	0.00	26.30	1	877	0.11%
2018/04/03	1	26.35	6	26.18	26.40	-5	868	-0.58%
2018/03/31	2	26.45	0	0.00	26.60	2	861	0.23%
2018/03/30	1	26.80	10	26.70	26.30	-9	853	-1.05%
2018/03/29	1	27.35	2	27.30	27.30	-1	833	-0.12%
2018/03/27	0	0.00	1	27.20	27.40	-1	813	-0.12%
2018/03/23	1	25.90	0	0.00	26.80	1	779	0.13%
2018/03/22	2	26.50	30	26.60	26.30	-28	758	-3.69%
2018/03/20	1	26.80	0	0.00	26.65	1	744	0.13%
2018/03/16	5	26.74	0	0.00	26.65	5	722	0.69%
2018/03/14	2	27.08	1	27.10	27.25	1	653	0.15%
2018/03/13	0	0.00	1	27.95	27.35	-1	643	-0.16%
2018/03/12	4	27.35	0	0.00	27.15	4	603	0.66%
2018/03/09	4	27.80	88	28.02	27.60	-84	588	-14.28%
2018/03/08	9	28.11	5	27.53	29.20	4	508	0.79%
2018/03/07	4	26.18	0	0.00	26.60	4	280	1.42%
2018/02/12	0	0.00	4	22.95	22.90	-4	231	-1.73%
2018/02/07	0	0.00	2	23.20	23.10	-2	243	-0.82%
2018/02/01	1	24.90	0	0.00	25.00	1	281	0.36%
2018/01/11	2	25.20	0	0.00	25.20	2	331	0.60%
2018/01/10	0	0.00	3	25.60	25.25	-3	335	-0.89%
2018/01/03	0	0.00	4	25.10	25.35	-4	358	-1.12%
2018/01/02	0	0.00	41	24.90	24.90	-41	404	-10.15%