券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0.1 | 41.10 | 0 | 0.00 | 40.55 | 0.1 | 2,469 | 0.00% |
|
| 2024/04/29 | 0.4 | 41.08 | 1 | 41.80 | 41.45 | -0.6 | 2,452 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 41.25 | 40.95 | -0.2 | 2,436 | -0.01% |
|
| 2024/04/25 | 0 | 38.10 | 1 | 40.17 | 40.55 | -1 | 2,399 | -0.04% |
|
| 2024/04/23 | 0.1 | 37.55 | 5.1 | 37.50 | 38.00 | -5 | 2,368 | -0.21% |
|
| 2024/04/22 | 0.2 | 38.86 | 0 | 0.00 | 38.50 | 0.2 | 2,357 | 0.01% |
|
| 2024/04/19 | 26.1 | 41.14 | 5 | 40.51 | 40.20 | 21.1 | 2,323 | 0.91% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.45 | 36.90 | -1 | 2,140 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.85 | 36.40 | -1 | 1,955 | -0.05% |
|
| 2024/03/20 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,956 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 36.30 | 36.60 | -2 | 1,971 | -0.10% |
|
| 2024/03/13 | 1 | 38.85 | 0 | 0.00 | 36.45 | 1 | 1,949 | 0.05% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 40.95 | 40.50 | -4 | 1,843 | -0.22% |
|
| 2024/03/05 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 1,755 | 0.06% |
|
| 2024/03/04 | 10 | 42.76 | 4 | 42.23 | 42.55 | 6 | 1,714 | 0.35% |
|
| 2024/03/01 | 6 | 40.44 | 4 | 42.60 | 43.00 | 2 | 1,580 | 0.13% |
|
| 2024/02/29 | 1 | 38.85 | 5 | 38.95 | 39.15 | -4 | 1,419 | -0.28% |
|
| 2024/02/27 | 1 | 37.95 | 1 | 37.95 | 37.35 | 0 | 1,390 | 0.00% |
|
| 2024/02/26 | 5 | 37.92 | 11 | 37.95 | 38.10 | -6 | 1,376 | -0.44% |
|
| 2024/02/23 | 1 | 38.20 | 1 | 37.90 | 37.70 | 0 | 1,358 | 0.00% |
|
| 2024/02/20 | 6 | 37.19 | 1 | 38.10 | 36.75 | 5 | 1,323 | 0.38% |
|
| 2024/02/19 | 1 | 38.30 | 5 | 37.90 | 38.30 | -4 | 1,304 | -0.31% |
|
| 2024/02/16 | 3 | 36.85 | 1 | 37.40 | 37.90 | 2 | 1,284 | 0.16% |
|
| 2024/02/15 | 9 | 37.13 | 1 | 38.00 | 36.65 | 8 | 1,269 | 0.63% |
|
| 2024/02/02 | 1 | 39.00 | 0 | 0.00 | 38.30 | 1 | 1,230 | 0.08% |
|
| 2024/02/01 | 1 | 39.00 | 1 | 38.60 | 38.85 | 0 | 1,174 | 0.00% |
|
| 2024/01/31 | 2 | 39.33 | 2 | 38.25 | 38.70 | 0 | 1,142 | 0.00% |
|
| 2024/01/30 | 1 | 38.00 | 0 | 0.00 | 38.90 | 1 | 1,069 | 0.09% |
|
| 2024/01/29 | 18 | 39.48 | 18 | 38.74 | 38.70 | 0 | 1,026 | 0.00% |
|
| 2024/01/26 | 1 | 35.00 | 1 | 36.45 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 12 | 35.43 | 17 | 35.52 | 35.05 | -5 | 652 | -0.77% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 33.45 | 34.35 | -10 | 481 | -2.08% |
|
| 2024/01/03 | 5 | 31.45 | 0 | 0.00 | 31.35 | 5 | 348 | 1.44% |
|
| 2023/12/27 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 341 | 1.46% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 33.05 | 33.20 | -1 | 330 | -0.30% |
|
| 2023/12/19 | 5 | 32.00 | 5 | 32.95 | 33.00 | 0 | 293 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 32.65 | 32.45 | -5 | 281 | -1.77% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 32.00 | 32.20 | -5 | 274 | -1.82% |
|
| 2023/12/14 | 10 | 31.83 | 0 | 0.00 | 31.70 | 10 | 268 | 3.73% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 32.90 | 33.00 | -10 | 242 | -4.13% |
|
| 2023/12/06 | 5 | 31.70 | 0 | 0.00 | 31.55 | 5 | 212 | 2.35% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 32.48 | 32.05 | -7 | 211 | -3.31% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 181 | -0.55% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 30.05 | 30.15 | -2 | 164 | -1.22% |
|
| 2023/11/14 | 1 | 30.15 | 0 | 0.00 | 30.20 | 1 | 160 | 0.62% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 30.25 | 29.85 | -1 | 162 | -0.62% |
|
| 2023/11/08 | 1 | 29.65 | 1 | 29.60 | 29.75 | 0 | 159 | 0.00% |
|
| 2023/11/07 | 2 | 30.25 | 0 | 0.00 | 29.70 | 2 | 157 | 1.27% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 30.25 | 30.35 | -5 | 144 | -3.47% |
|
| 2023/10/16 | 1 | 28.90 | 0 | 28.85 | 28.80 | 1 | 172 | 0.58% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 197 | -1.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 217 | -0.46% |
|
| 2023/09/07 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 217 | 1.38% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 221 | -0.45% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 220 | -0.45% |
|
| 2023/08/22 | 2 | 26.13 | 0 | 0.00 | 26.30 | 2 | 241 | 0.83% |
|
| 2023/08/18 | 2 | 26.73 | 0 | 0.00 | 26.80 | 2 | 236 | 0.85% |
|
| 2023/08/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 235 | 0.42% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 232 | -0.43% |
|
| 2023/08/14 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 232 | 0.43% |
|
| 2023/08/10 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 232 | 0.86% |
|
| 2023/08/08 | 3 | 29.25 | 0 | 0.00 | 29.30 | 3 | 232 | 1.29% |
|
| 2023/08/02 | 3 | 29.60 | 0 | 0.00 | 29.40 | 3 | 258 | 1.16% |
|
| 2023/08/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 255 | 0.39% |
|
| 2023/07/19 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 240 | 0.83% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 30.98 | 31.70 | -3 | 229 | -1.30% |
|
| 2023/07/13 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 214 | 0.47% |
|
| 2023/07/05 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 216 | 0.46% |
|
| 2023/06/28 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 222 | 0.00% |
|
| 2023/06/26 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 256 | 0.39% |
|
| 2023/06/07 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 287 | 0.35% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 30.59 | 30.40 | -9 | 294 | -3.05% |
|
| 2023/05/30 | 0 | 0.00 | 11 | 30.13 | 30.20 | -11 | 297 | -3.70% |
|
| 2023/05/15 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 322 | 0.62% |
|
| 2023/05/11 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 325 | 0.31% |
|
| 2023/05/10 | 4 | 28.03 | 0 | 0.00 | 28.10 | 4 | 322 | 1.24% |
|
| 2023/05/09 | 5 | 28.62 | 0 | 0.00 | 28.35 | 5 | 321 | 1.55% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 303 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.40 | 31.55 | -1 | 295 | -0.34% |
|
| 2023/04/07 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 294 | 0.34% |
|
| 2023/03/28 | 10 | 31.30 | 0 | 0.00 | 31.30 | 10 | 283 | 3.53% |
|
| 2023/03/27 | 11 | 31.92 | 5 | 31.56 | 31.65 | 6 | 276 | 2.17% |
|
| 2023/03/24 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 252 | 0.79% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 33.60 | 33.60 | -5 | 227 | -2.20% |
|
| 2023/03/17 | 5 | 33.10 | 0 | 0.00 | 33.05 | 5 | 225 | 2.21% |
|
| 2023/02/21 | 0.1 | 34.35 | 0 | 0.00 | 34.35 | 0.1 | 295 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 297 | -0.34% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 33.78 | 33.95 | -3 | 288 | -1.04% |
|
| 2023/02/13 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 280 | 0.36% |
|
| 2023/02/10 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 282 | 0.35% |
|
| 2023/02/02 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 286 | 0.70% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 32.85 | 33.65 | -5 | 282 | -1.77% |
|
| 2023/01/12 | 5 | 31.85 | 0 | 0.00 | 31.85 | 5 | 291 | 1.72% |
|
| 2023/01/03 | 0 | 0.00 | 0.1 | 31.30 | 31.70 | -0.1 | 306 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 31.40 | 31.90 | -0.1 | 305 | -0.05% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 311 | -0.96% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 314 | -0.32% |
|
| 2022/12/07 | 5 | 33.55 | 0 | 0.00 | 33.20 | 5 | 338 | 1.48% |
|
| 2022/12/06 | 0 | 34.10 | 0 | 0.00 | 34.00 | 0 | 334 | 0.01% |
|
| 2022/12/05 | 5 | 35.10 | 0 | 0.00 | 34.85 | 5 | 331 | 1.51% |
|
| 2022/12/02 | 0 | 34.33 | 5 | 34.55 | 34.65 | -5 | 321 | -1.54% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 33.00 | 34.70 | -5 | 305 | -1.64% |
|
| 2022/11/30 | 1 | 32.70 | 2 | 32.70 | 32.25 | -1 | 269 | -0.37% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 256 | -0.39% |
|
| 2022/11/21 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 258 | 0.39% |
|
| 2022/11/11 | 5 | 31.65 | 0 | 0.00 | 30.90 | 5 | 248 | 2.01% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 31.00 | 31.65 | -1 | 264 | -0.38% |
|
| 2022/11/03 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 263 | 0.38% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 30.05 | 30.20 | -1 | 260 | -0.38% |
|
| 2022/10/13 | 1 | 28.50 | 0 | 0.00 | 27.30 | 1 | 256 | 0.39% |
|
| 2022/09/26 | 1 | 31.50 | 0 | 0.00 | 30.30 | 1 | 304 | 0.33% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 38.33 | 38.25 | -3 | 428 | -0.70% |
|
| 2022/08/05 | 3 | 37.85 | 0 | 0.00 | 38.05 | 3 | 443 | 0.68% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 506 | -0.20% |
|
| 2022/07/15 | 1 | 37.45 | 1 | 37.20 | 38.20 | 0 | 509 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 511 | -0.20% |
|
| 2022/07/12 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 512 | 0.20% |
|
| 2022/07/11 | 2 | 37.05 | 0 | 0.00 | 37.20 | 2 | 514 | 0.39% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 34.55 | 34.80 | -2 | 548 | -0.36% |
|
| 2022/06/17 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 759 | 0.13% |
|
| 2022/06/09 | 2 | 42.60 | 0 | 0.00 | 42.80 | 2 | 832 | 0.24% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 872 | -0.11% |
|
| 2022/06/02 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 958 | 0.10% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 40.40 | 39.25 | -1 | 2,341 | -0.04% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 40.55 | 40.75 | -3 | 2,361 | -0.13% |
|
| 2022/05/09 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/04/29 | 0 | 42.65 | 0 | 0.00 | 41.50 | 0 | 2,534 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 41.40 | 41.15 | -1 | 2,572 | -0.04% |
|
| 2022/04/26 | 0 | 43.00 | 0 | 0.00 | 42.40 | 0 | 2,569 | 0.00% |
|
| 2022/04/15 | 2 | 43.75 | 2 | 43.75 | 43.55 | 0 | 2,692 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 43.20 | 43.25 | -1 | 2,740 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 44.20 | 42.90 | -2 | 2,756 | -0.07% |
|
| 2022/04/06 | 3 | 46.47 | 0 | 0.00 | 46.55 | 3 | 2,920 | 0.10% |
|
| 2022/04/01 | 1 | 46.80 | 1 | 46.70 | 46.70 | 0 | 3,077 | 0.00% |
|
| 2022/03/31 | 9 | 46.73 | 1 | 47.75 | 46.65 | 8 | 3,191 | 0.25% |
|
| 2022/03/30 | 3 | 50.97 | 1 | 50.60 | 50.60 | 2 | 3,146 | 0.06% |
|
| 2022/03/28 | 1 | 49.95 | 0 | 0.00 | 50.30 | 1 | 3,227 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 51.20 | 51.00 | -1 | 3,245 | -0.03% |
|
| 2022/03/23 | 1 | 50.70 | 4 | 50.68 | 50.80 | -3 | 3,237 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 48.75 | 48.75 | -3 | 3,223 | -0.09% |
|
| 2022/03/17 | 0 | 48.90 | 1 | 49.00 | 48.90 | -1 | 3,243 | -0.03% |
|
| 2022/03/14 | 2 | 48.38 | 0 | 47.90 | 48.05 | 2 | 3,219 | 0.06% |
|
| 2022/03/11 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 3,229 | 0.03% |
|
| 2022/03/10 | 1 | 50.00 | 1 | 50.30 | 49.90 | 0 | 3,203 | 0.00% |
|
| 2022/03/09 | 2 | 48.90 | 0 | 0.00 | 48.80 | 2 | 3,196 | 0.06% |
|
| 2022/03/08 | 3 | 49.18 | 2 | 51.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 3,223 | -0.03% |
|
| 2022/03/04 | 10 | 53.70 | 31 | 53.05 | 52.30 | -21 | 3,199 | -0.66% |
|
| 2022/03/03 | 12 | 54.64 | 9 | 54.86 | 53.40 | 3 | 3,185 | 0.09% |
|
| 2022/03/02 | 33 | 54.66 | 13 | 54.35 | 54.80 | 20 | 3,101 | 0.64% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 53.25 | 54.00 | -2 | 3,083 | -0.06% |
|
| 2022/02/25 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 2,979 | 0.03% |
|
| 2022/02/24 | 2 | 50.70 | 2 | 52.35 | 49.75 | 0 | 3,030 | 0.00% |
|
| 2022/02/21 | 3 | 52.83 | 1 | 52.70 | 52.70 | 2 | 3,106 | 0.06% |
|
| 2022/02/18 | 2 | 52.60 | 2 | 53.20 | 53.00 | 0 | 3,106 | 0.00% |
|
| 2022/02/17 | 16 | 53.72 | 17 | 54.05 | 52.20 | -1 | 3,086 | -0.03% |
|
| 2022/02/16 | 4 | 53.08 | 4.1 | 52.71 | 53.40 | -0.1 | 3,050 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 4.1 | 51.77 | 51.70 | -4.1 | 3,090 | -0.13% |
|
| 2022/02/14 | 0 | 48.70 | 1 | 48.80 | 49.15 | -1 | 2,961 | -0.03% |
|
| 2022/02/11 | 1 | 50.80 | 0 | 0.00 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 1.1 | 50.35 | 2.1 | 49.81 | 50.20 | -1 | 2,947 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 9 | 50.70 | 50.00 | -9 | 2,912 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 47.60 | 47.65 | -2 | 2,822 | -0.07% |
|
| 2022/01/24 | 2 | 46.08 | 0 | 0.00 | 46.35 | 2 | 2,987 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 47.85 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/18 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 3,024 | 0.03% |
|
| 2022/01/17 | 1 | 46.56 | 0 | 0.00 | 47.10 | 1 | 3,054 | 0.03% |
|
| 2022/01/11 | 3 | 48.30 | 1 | 48.35 | 47.70 | 2 | 2,992 | 0.07% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 49.60 | 49.10 | 0 | 2,963 | 0.00% |
|
| 2022/01/06 | 3 | 49.40 | 0 | 0.00 | 50.10 | 3 | 2,934 | 0.10% |
|
| 2022/01/05 | 2 | 50.70 | 2 | 50.95 | 50.40 | 0 | 2,922 | 0.00% |
|
| 2022/01/04 | 3 | 50.87 | 3 | 51.03 | 50.90 | 0 | 2,912 | 0.00% |
|
| 2022/01/03 | 4 | 51.80 | 3 | 52.63 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/30 | 3 | 52.27 | 1 | 52.20 | 52.00 | 2 | 2,861 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 8 | 52.98 | 11 | 52.70 | 52.60 | -3 | 2,744 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/24 | 2 | 50.70 | 1 | 49.90 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 50.00 | 50.90 | -1 | 2,438 | -0.04% |
|
| 2021/12/22 | 1 | 47.75 | 2 | 48.50 | 48.45 | -1 | 2,398 | -0.04% |
|
| 2021/12/17 | 2 | 48.43 | 0 | 0.00 | 48.10 | 2 | 2,383 | 0.08% |
|
| 2021/12/16 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 2,377 | 0.04% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 49.70 | 48.70 | -2 | 2,404 | -0.08% |
|
| 2021/12/13 | 3 | 49.67 | 3 | 49.70 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/10 | 1 | 48.80 | 2 | 48.05 | 48.50 | -1 | 2,382 | -0.04% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 49.23 | 49.10 | -2 | 2,401 | -0.08% |
|
| 2021/12/07 | 3 | 48.87 | 1 | 48.65 | 48.65 | 2 | 2,392 | 0.08% |
|
| 2021/12/02 | 1 | 51.40 | 1 | 51.40 | 50.80 | 0 | 2,386 | 0.00% |
|
| 2021/12/01 | 1 | 51.90 | 2 | 52.05 | 51.90 | -1 | 2,381 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 50.20 | 49.80 | -1 | 2,327 | -0.04% |
|
| 2021/11/29 | 1 | 48.62 | 0 | 0.00 | 48.85 | 1 | 2,321 | 0.04% |
|
| 2021/11/26 | 1.2 | 49.69 | 5 | 50.00 | 50.00 | -3.9 | 2,310 | -0.17% |
|
| 2021/11/25 | 14 | 53.17 | 4 | 53.50 | 50.50 | 10 | 2,278 | 0.44% |
|
| 2021/11/24 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 2,140 | 0.05% |
|
| 2021/11/23 | 4 | 52.53 | 2.2 | 51.89 | 51.50 | 1.8 | 2,113 | 0.09% |
|
| 2021/11/22 | 3 | 51.77 | 0 | 0.00 | 53.40 | 3 | 2,024 | 0.15% |
|
| 2021/11/19 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 1,894 | 0.05% |
|
| 2021/11/18 | 0 | 49.95 | 1 | 49.70 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/17 | 1 | 48.35 | 5 | 47.93 | 48.15 | -4 | 1,778 | -0.22% |
|
| 2021/11/16 | 4 | 47.48 | 1 | 47.55 | 47.45 | 3 | 1,762 | 0.17% |
|
| 2021/11/15 | 4 | 48.84 | 5.2 | 49.29 | 48.40 | -1.2 | 1,732 | -0.07% |
|
| 2021/11/12 | 5 | 50.26 | 3 | 49.37 | 51.30 | 2 | 1,608 | 0.12% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 47.38 | 47.40 | -2 | 1,467 | -0.14% |
|
| 2021/11/08 | 2 | 46.50 | 1 | 46.40 | 46.45 | 1 | 1,481 | 0.07% |
|
| 2021/11/05 | 0 | 0.00 | 7 | 47.10 | 47.15 | -7 | 1,493 | -0.47% |
|
| 2021/11/04 | 0.1 | 47.99 | 0 | 0.00 | 47.75 | 0.1 | 1,496 | 0.00% |
|
| 2021/11/03 | 0.1 | 47.35 | 0 | 0.00 | 47.00 | 0.1 | 1,485 | 0.00% |
|
| 2021/11/02 | 0.2 | 47.90 | 0 | 0.00 | 47.10 | 0.2 | 1,504 | 0.01% |
|
| 2021/11/01 | 7.5 | 48.99 | 1 | 49.10 | 48.85 | 6.5 | 1,490 | 0.44% |
|
| 2021/10/29 | 1 | 47.40 | 1 | 46.10 | 47.45 | 0 | 1,494 | 0.00% |
|
| 2021/10/28 | 1 | 45.50 | 1 | 45.80 | 45.50 | 0 | 1,469 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 44.10 | 45.20 | -2 | 1,563 | -0.13% |
|
| 2021/10/21 | 1 | 43.30 | 1 | 43.95 | 43.05 | 0 | 1,591 | 0.00% |
|
| 2021/10/19 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,732 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 43.60 | 43.40 | -5 | 2,075 | -0.24% |
|
| 2021/10/14 | 5 | 41.35 | 0 | 0.00 | 42.35 | 5 | 2,162 | 0.23% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 42.40 | 41.25 | -1 | 2,202 | -0.05% |
|
| 2021/10/06 | 2 | 43.50 | 1 | 43.50 | 42.65 | 1 | 2,622 | 0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 43.55 | 44.10 | -1 | 2,845 | -0.04% |
|
| 2021/10/01 | 1 | 44.50 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/30 | 2 | 45.35 | 0 | 0.00 | 45.45 | 2 | 3,320 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 3,386 | -0.03% |
|
| 2021/09/28 | 3 | 46.22 | 2 | 46.55 | 46.55 | 1 | 3,428 | 0.03% |
|
| 2021/09/27 | 1 | 47.80 | 1 | 47.90 | 47.80 | 0 | 3,449 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 3,516 | -0.03% |
|
| 2021/09/23 | 1 | 47.60 | 1 | 47.50 | 47.40 | 0 | 3,584 | 0.00% |
|
| 2021/09/22 | 1 | 47.70 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/16 | 1 | 50.60 | 0 | 0.00 | 49.20 | 1 | 4,300 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 10 | 50.00 | 50.20 | -10 | 4,463 | -0.22% |
|
| 2021/09/13 | 1 | 50.40 | 2 | 51.00 | 50.70 | -1 | 4,517 | -0.02% |
|
| 2021/09/10 | 1 | 49.10 | 0 | 0.00 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/08 | 1 | 49.40 | 0 | 0.00 | 48.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 50.30 | 50.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/06 | 2 | 50.70 | 1 | 51.50 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/03 | 10 | 52.90 | 0 | 0.00 | 52.90 | 10 | 4,577 | 0.22% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 53.10 | 52.20 | -10 | 4,624 | -0.22% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 4,645 | -0.02% |
|
| 2021/08/30 | 11 | 51.26 | 0 | 0.00 | 51.70 | 11 | 4,691 | 0.23% |
|
| 2021/08/26 | 1 | 53.40 | 11 | 53.22 | 52.20 | -10 | 4,727 | -0.21% |
|
| 2021/08/25 | 1 | 52.90 | 3 | 53.00 | 54.20 | -2 | 4,770 | -0.04% |
|
| 2021/08/23 | 13 | 52.90 | 0 | 0.00 | 52.80 | 13 | 4,788 | 0.27% |
|
| 2021/08/18 | 11 | 52.14 | 2 | 51.65 | 53.80 | 9 | 4,784 | 0.19% |
|
| 2021/08/17 | 1 | 52.90 | 1 | 54.90 | 51.50 | 0 | 4,778 | 0.00% |
|
| 2021/08/16 | 1 | 53.00 | 11 | 53.00 | 53.80 | -10 | 4,768 | -0.21% |
|
| 2021/08/13 | 2 | 56.35 | 1 | 56.10 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 56.00 | 57.20 | -1 | 4,738 | -0.02% |
|
| 2021/08/11 | 2 | 55.15 | 1 | 54.80 | 54.20 | 1 | 4,745 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/06 | 1 | 58.30 | 1 | 58.20 | 57.60 | 0 | 4,779 | 0.00% |
|
| 2021/08/05 | 2 | 59.65 | 1 | 59.70 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/03 | 1 | 58.10 | 1 | 57.60 | 57.80 | 0 | 4,843 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 56.78 | 58.10 | -6 | 4,847 | -0.12% |
|
| 2021/07/29 | 1 | 56.40 | 0 | 0.00 | 56.90 | 1 | 4,787 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 4,767 | -0.02% |
|
| 2021/07/26 | 1 | 60.90 | 1 | 60.50 | 60.30 | 0 | 4,753 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/22 | 3 | 61.50 | 2 | 62.90 | 59.30 | 1 | 4,646 | 0.02% |
|
| 2021/07/21 | 2 | 63.70 | 1 | 61.80 | 64.80 | 1 | 4,487 | 0.02% |
|
| 2021/07/20 | 1 | 61.50 | 0 | 0.00 | 60.20 | 1 | 4,340 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 4,303 | -0.05% |
|
| 2021/07/15 | 2 | 59.85 | 1 | 58.90 | 61.30 | 1 | 4,302 | 0.02% |
|
| 2021/07/13 | 1 | 60.00 | 0 | 0.00 | 58.50 | 1 | 4,165 | 0.02% |
|
| 2021/07/12 | 2 | 60.60 | 4 | 61.63 | 62.10 | -2 | 3,988 | -0.05% |
|
| 2021/07/09 | 2 | 59.05 | 3 | 57.93 | 59.30 | -1 | 3,770 | -0.03% |
|
| 2021/07/08 | 2 | 54.45 | 1 | 54.10 | 57.60 | 1 | 3,560 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 52.20 | 52.80 | -2 | 3,401 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 5 | 50.80 | 52.10 | -5 | 3,365 | -0.15% |
|
| 2021/07/01 | 4 | 51.08 | 4 | 50.53 | 50.30 | 0 | 3,369 | 0.00% |
|
| 2021/06/30 | 3 | 51.77 | 0 | 0.00 | 51.80 | 3 | 3,349 | 0.09% |
|
| 2021/06/29 | 4 | 52.45 | 2 | 50.80 | 51.40 | 2 | 3,308 | 0.06% |
|
| 2021/06/28 | 7 | 52.63 | 14 | 52.58 | 54.30 | -7 | 3,069 | -0.23% |
|
| 2021/06/25 | 4 | 48.83 | 7 | 48.86 | 49.45 | -3 | 2,729 | -0.11% |
|
| 2021/06/24 | 2 | 48.48 | 23 | 49.18 | 47.55 | -21 | 2,645 | -0.79% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 46.50 | 46.80 | -5 | 2,510 | -0.20% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 45.95 | 45.50 | -2 | 2,503 | -0.08% |
|
| 2021/06/21 | 2 | 44.18 | 1 | 44.50 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 13 | 44.75 | 44.95 | -13 | 2,623 | -0.50% |
|
| 2021/06/16 | 13 | 44.69 | 0 | 0.00 | 44.05 | 13 | 2,868 | 0.45% |
|
| 2021/06/15 | 1 | 45.15 | 1 | 44.70 | 44.70 | 0 | 3,141 | 0.00% |
|
| 2021/06/11 | 18 | 46.23 | 1 | 45.75 | 44.90 | 17 | 3,151 | 0.54% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.55 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 1 | 46.80 | 2 | 47.05 | 46.70 | -1 | 3,030 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.75 | 46.65 | -2 | 3,009 | -0.07% |
|
| 2021/06/07 | 5 | 45.99 | 1 | 46.85 | 45.55 | 4 | 3,015 | 0.13% |
|
| 2021/06/04 | 1 | 46.80 | 1 | 46.55 | 46.75 | 0 | 2,989 | 0.00% |
|
| 2021/06/03 | 4 | 46.28 | 3 | 46.95 | 46.35 | 1 | 3,007 | 0.03% |
|
| 2021/06/02 | 1 | 47.25 | 0 | 0.00 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 51 | 45.45 | 45.15 | -51 | 2,966 | -1.72% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 43.75 | 43.65 | -1 | 2,965 | -0.03% |
|
| 2021/05/25 | 1 | 42.65 | 0 | 0.00 | 42.45 | 1 | 3,093 | 0.03% |
|
| 2021/05/19 | 1 | 38.25 | 1 | 39.10 | 40.55 | 0 | 3,378 | 0.00% |
|
| 2021/05/17 | 1 | 37.60 | 2 | 37.28 | 34.80 | -1 | 3,423 | -0.03% |
|
| 2021/05/14 | 2 | 38.78 | 3 | 39.18 | 38.55 | -1 | 3,390 | -0.03% |
|
| 2021/05/13 | 15 | 37.09 | 13 | 38.62 | 38.25 | 2 | 3,372 | 0.06% |
|
| 2021/05/12 | 51 | 38.44 | 0 | 0.00 | 39.00 | 51 | 3,360 | 1.52% |
|
| 2021/05/11 | 1 | 42.85 | 2 | 43.10 | 42.40 | -1 | 3,297 | -0.03% |
|
| 2021/05/07 | 1 | 40.70 | 2 | 41.30 | 41.80 | -1 | 3,248 | -0.03% |
|
| 2021/05/06 | 2 | 40.43 | 3 | 39.98 | 40.25 | -1 | 3,274 | -0.03% |
|
| 2021/05/05 | 2 | 40.30 | 1 | 40.70 | 39.75 | 1 | 3,278 | 0.03% |
|
| 2021/05/04 | 1 | 40.85 | 3 | 38.87 | 40.30 | -2 | 3,308 | -0.06% |
|
| 2021/05/03 | 5 | 42.50 | 1 | 44.70 | 42.15 | 4 | 3,289 | 0.12% |
|
| 2021/04/29 | 1 | 45.60 | 0 | 0.00 | 44.95 | 1 | 3,268 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 46.28 | 45.85 | -2 | 3,304 | -0.06% |
|
| 2021/04/27 | 1 | 45.80 | 0 | 0.00 | 45.80 | 1 | 3,382 | 0.03% |
|
| 2021/04/26 | 2 | 46.18 | 2 | 46.15 | 46.15 | 0 | 3,432 | 0.00% |
|
| 2021/04/23 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 3 | 47.87 | 6 | 47.30 | 46.15 | -3 | 3,636 | -0.08% |
|
| 2021/04/21 | 2 | 48.45 | 4 | 48.48 | 48.65 | -2 | 3,599 | -0.06% |
|
| 2021/04/20 | 5 | 47.23 | 4 | 47.73 | 47.55 | 1 | 3,582 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 47.25 | 47.65 | -1 | 3,647 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 46.28 | 46.60 | -4 | 3,669 | -0.11% |
|
| 2021/04/15 | 2 | 45.58 | 1 | 46.00 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/14 | 1 | 45.10 | 0 | 0.00 | 45.45 | 1 | 3,803 | 0.03% |
|
| 2021/04/13 | 9 | 47.58 | 6 | 47.72 | 46.20 | 3 | 3,917 | 0.08% |
|
| 2021/04/12 | 7 | 48.93 | 7 | 48.95 | 49.25 | 0 | 4,128 | 0.00% |
|
| 2021/04/09 | 1 | 47.65 | 11 | 47.22 | 47.70 | -10 | 4,281 | -0.23% |
|
| 2021/04/08 | 3 | 47.15 | 4 | 47.30 | 47.05 | -1 | 4,379 | -0.02% |
|
| 2021/04/07 | 4 | 46.81 | 3 | 47.52 | 47.50 | 1 | 4,415 | 0.02% |
|
| 2021/04/06 | 3 | 47.17 | 2 | 46.90 | 46.70 | 1 | 4,526 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/30 | 1 | 44.40 | 2 | 44.78 | 45.20 | -1 | 4,959 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 45.51 | 46.10 | -6 | 5,714 | -0.10% |
|
| 2021/03/25 | 3 | 44.43 | 0 | 0.00 | 44.15 | 3 | 5,803 | 0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 45.35 | 44.95 | -1 | 5,912 | -0.02% |
|
| 2021/03/23 | 23 | 45.70 | 13 | 44.80 | 44.70 | 10 | 5,890 | 0.17% |
|
| 2021/03/22 | 3 | 46.50 | 3 | 46.53 | 46.25 | 0 | 5,824 | 0.00% |
|
| 2021/03/19 | 22 | 48.23 | 13 | 48.08 | 47.50 | 9 | 5,753 | 0.16% |
|
| 2021/03/18 | 6 | 48.38 | 12 | 49.49 | 50.40 | -6 | 5,507 | -0.11% |
|
| 2021/03/17 | 1 | 46.20 | 4 | 46.00 | 45.85 | -3 | 5,226 | -0.06% |
|
| 2021/03/16 | 2 | 46.08 | 4 | 46.11 | 45.60 | -2 | 5,211 | -0.04% |
|
| 2021/03/15 | 7 | 46.61 | 1 | 46.40 | 46.45 | 6 | 5,215 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 46.20 | 45.90 | -2 | 5,200 | -0.04% |
|
| 2021/03/11 | 2 | 45.93 | 1 | 45.85 | 46.40 | 1 | 5,195 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.65 | 45.25 | -1 | 5,173 | -0.02% |
|
| 2021/03/09 | 5 | 44.52 | 5 | 43.92 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 45.10 | 45.20 | -3 | 5,118 | -0.06% |
|
| 2021/03/05 | 3 | 44.58 | 1 | 44.10 | 44.20 | 2 | 5,092 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.55 | 44.90 | -2 | 5,080 | -0.04% |
|
| 2021/03/03 | 3 | 45.20 | 2 | 44.30 | 45.65 | 1 | 5,075 | 0.02% |
|
| 2021/03/02 | 10 | 46.99 | 12 | 46.52 | 45.10 | -2 | 5,062 | -0.04% |
|
| 2021/02/26 | 2 | 46.68 | 1 | 46.90 | 46.90 | 1 | 5,044 | 0.02% |
|
| 2021/02/25 | 4 | 45.96 | 18 | 45.61 | 45.60 | -14 | 5,007 | -0.28% |
|
| 2021/02/24 | 2 | 47.33 | 2 | 46.50 | 46.15 | 0 | 4,976 | 0.00% |
|
| 2021/02/23 | 16 | 47.54 | 7 | 46.85 | 47.65 | 9 | 4,944 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 49.00 | 47.25 | -1 | 4,886 | -0.02% |
|
| 2021/02/19 | 0 | 44.70 | 4 | 44.53 | 45.35 | -4 | 4,733 | -0.08% |
|
| 2021/02/18 | 3 | 44.63 | 0 | 0.00 | 44.35 | 3 | 4,702 | 0.06% |
|
| 2021/02/05 | 1 | 41.70 | 1 | 42.00 | 42.10 | 0 | 4,623 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.25 | 41.75 | -1 | 4,715 | -0.02% |
|
| 2021/02/03 | 1 | 42.05 | 0 | 0.00 | 41.65 | 1 | 4,733 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 40.89 | 41.45 | -6 | 4,781 | -0.13% |
|
| 2021/02/01 | 1 | 39.60 | 0 | 0.00 | 40.05 | 1 | 4,868 | 0.02% |
|
| 2021/01/29 | 2 | 42.28 | 2 | 41.60 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/28 | 2 | 41.55 | 2 | 42.10 | 42.10 | 0 | 4,839 | 0.00% |
|
| 2021/01/27 | 2 | 41.30 | 2 | 41.63 | 41.50 | 0 | 4,858 | 0.00% |
|
| 2021/01/26 | 5 | 42.18 | 5 | 41.88 | 41.55 | 0 | 4,869 | 0.00% |
|
| 2021/01/25 | 3 | 41.80 | 3 | 41.18 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 42.10 | 42.05 | -2 | 4,823 | -0.04% |
|
| 2021/01/21 | 2 | 42.83 | 8 | 41.76 | 42.00 | -6 | 4,814 | -0.12% |
|
| 2021/01/20 | 12 | 44.08 | 6 | 42.97 | 41.60 | 6 | 4,778 | 0.13% |
|
| 2021/01/19 | 5 | 44.47 | 2 | 44.15 | 44.10 | 3 | 4,711 | 0.06% |
|
| 2021/01/18 | 6 | 44.51 | 17 | 44.36 | 45.20 | -11 | 4,673 | -0.24% |
|
| 2021/01/15 | 2 | 43.85 | 4 | 44.16 | 45.70 | -2 | 4,629 | -0.04% |
|
| 2021/01/14 | 15 | 44.60 | 2 | 44.08 | 43.90 | 13 | 4,505 | 0.29% |
|
| 2021/01/13 | 1 | 43.20 | 0 | 0.00 | 43.05 | 1 | 4,485 | 0.02% |
|
| 2021/01/12 | 7 | 42.98 | 22 | 43.83 | 42.30 | -15 | 4,456 | -0.34% |
|
| 2021/01/11 | 10 | 44.83 | 12 | 44.98 | 44.90 | -2 | 4,410 | -0.05% |
|
| 2021/01/08 | 4 | 43.60 | 11 | 43.64 | 44.25 | -7 | 4,460 | -0.16% |
|
| 2021/01/07 | 9 | 45.28 | 4 | 45.10 | 44.75 | 5 | 4,477 | 0.11% |
|
| 2021/01/06 | 28 | 44.74 | 3 | 45.33 | 44.55 | 25 | 4,542 | 0.55% |
|
| 2021/01/05 | 7 | 47.65 | 11 | 47.20 | 46.70 | -4 | 4,576 | -0.09% |
|
| 2021/01/04 | 16 | 45.54 | 21 | 46.13 | 46.45 | -5 | 4,310 | -0.12% |
|
| 2020/12/31 | 27 | 42.04 | 3 | 41.52 | 42.25 | 24 | 4,082 | 0.59% |
|
| 2020/12/30 | 5 | 42.79 | 9 | 42.81 | 42.90 | -4 | 3,952 | -0.10% |
|
| 2020/12/29 | 11 | 43.07 | 4 | 44.14 | 42.50 | 7 | 3,922 | 0.18% |
|
| 2020/12/28 | 14 | 42.09 | 23 | 42.28 | 42.15 | -9 | 3,793 | -0.24% |
|
| 2020/12/25 | 2 | 39.98 | 3 | 39.40 | 39.50 | -1 | 3,577 | -0.03% |
|
| 2020/12/24 | 22 | 39.44 | 12 | 39.37 | 39.00 | 10 | 3,509 | 0.28% |
|
| 2020/12/23 | 17 | 38.63 | 26 | 38.53 | 38.65 | -9 | 3,330 | -0.27% |
|
| 2020/12/22 | 7 | 37.70 | 10 | 37.59 | 37.70 | -3 | 2,976 | -0.10% |
|
| 2020/12/21 | 22 | 35.03 | 3 | 35.15 | 34.90 | 19 | 2,566 | 0.74% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 2,447 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/16 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 2,348 | 0.04% |
|
| 2020/12/15 | 2 | 30.83 | 0 | 0.00 | 30.80 | 2 | 2,342 | 0.09% |
|
| 2020/12/11 | 2 | 32.10 | 1 | 31.35 | 31.35 | 1 | 2,415 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 2,434 | -0.04% |
|
| 2020/12/04 | 2 | 31.40 | 1 | 31.35 | 31.10 | 1 | 2,652 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 4 | 32.20 | 32.20 | -4 | 2,916 | -0.14% |
|
| 2020/11/25 | 2 | 31.70 | 1 | 31.65 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/23 | 1 | 32.00 | 1 | 32.05 | 32.00 | 0 | 3,109 | 0.00% |
|
| 2020/11/20 | 5 | 31.98 | 2 | 32.48 | 31.95 | 3 | 3,198 | 0.09% |
|
| 2020/11/19 | 1 | 32.50 | 1 | 32.70 | 32.55 | 0 | 3,357 | 0.00% |
|
| 2020/11/18 | 2 | 33.08 | 2 | 32.80 | 32.70 | 0 | 3,586 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 33.00 | 33.20 | -5 | 3,757 | -0.13% |
|
| 2020/11/16 | 3 | 32.40 | 1 | 32.55 | 32.40 | 2 | 3,848 | 0.05% |
|
| 2020/11/13 | 1 | 32.95 | 6 | 32.81 | 32.85 | -5 | 3,955 | -0.13% |
|
| 2020/11/12 | 10 | 33.47 | 5 | 33.75 | 32.85 | 5 | 4,062 | 0.12% |
|
| 2020/11/11 | 3 | 34.95 | 1 | 34.85 | 35.00 | 2 | 4,013 | 0.05% |
|
| 2020/11/10 | 3 | 35.28 | 7 | 35.41 | 35.15 | -4 | 4,024 | -0.10% |
|
| 2020/11/06 | 2 | 34.68 | 3 | 34.15 | 34.10 | -1 | 4,143 | -0.02% |
|
| 2020/11/05 | 8 | 34.64 | 2 | 34.85 | 34.80 | 6 | 4,245 | 0.14% |
|
| 2020/11/03 | 1 | 34.30 | 1 | 33.75 | 33.85 | 0 | 4,198 | 0.00% |
|
| 2020/11/02 | 1 | 32.10 | 2 | 31.83 | 32.70 | -1 | 4,200 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 32.95 | 32.30 | -1 | 4,203 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.80 | 32.70 | -2 | 4,184 | -0.05% |
|
| 2020/10/28 | 2 | 33.90 | 4 | 34.03 | 33.30 | -2 | 4,163 | -0.05% |
|
| 2020/10/27 | 10 | 34.42 | 18 | 34.00 | 34.10 | -8 | 4,136 | -0.19% |
|
| 2020/10/26 | 5 | 34.61 | 3 | 34.45 | 34.35 | 2 | 4,112 | 0.05% |
|
| 2020/10/23 | 12 | 34.50 | 3 | 34.40 | 34.95 | 9 | 4,080 | 0.22% |
|
| 2020/10/22 | 4 | 33.58 | 4 | 33.84 | 33.70 | 0 | 4,042 | 0.00% |
|
| 2020/10/21 | 3 | 34.05 | 4 | 33.86 | 33.75 | -1 | 4,040 | -0.02% |
|
| 2020/10/20 | 3 | 33.27 | 2 | 33.60 | 33.30 | 1 | 4,031 | 0.02% |
|
| 2020/10/16 | 7 | 34.49 | 2 | 34.65 | 33.30 | 5 | 4,106 | 0.12% |
|
| 2020/10/15 | 4 | 34.80 | 6 | 34.62 | 35.40 | -2 | 4,014 | -0.05% |
|
| 2020/10/14 | 9 | 34.29 | 9 | 34.18 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 8 | 34.38 | 17 | 33.99 | 34.15 | -9 | 3,783 | -0.24% |
|
| 2020/10/12 | 6 | 32.31 | 6 | 31.68 | 32.40 | 0 | 3,598 | 0.00% |
|
| 2020/10/08 | 1 | 31.70 | 1 | 31.85 | 32.20 | 0 | 3,590 | 0.00% |
|
| 2020/10/07 | 4 | 32.08 | 1 | 31.65 | 31.55 | 3 | 3,595 | 0.08% |
|
| 2020/09/30 | 2 | 31.48 | 2 | 31.38 | 31.35 | 0 | 3,586 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 32.08 | 31.40 | -3 | 3,610 | -0.08% |
|
| 2020/09/28 | 1 | 31.00 | 2 | 31.10 | 31.10 | -1 | 3,578 | -0.03% |
|
| 2020/09/25 | 2 | 29.80 | 3 | 29.73 | 29.60 | -1 | 3,578 | -0.03% |
|
| 2020/09/24 | 1 | 30.10 | 1 | 30.30 | 30.05 | 0 | 3,564 | 0.00% |
|
| 2020/09/22 | 1 | 30.80 | 1 | 30.85 | 30.85 | 0 | 3,569 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.65 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/18 | 1 | 31.25 | 2 | 31.30 | 31.15 | -1 | 3,553 | -0.03% |
|
| 2020/09/17 | 2 | 31.45 | 3 | 31.18 | 31.35 | -1 | 3,593 | -0.03% |
|
| 2020/09/16 | 1 | 30.90 | 1 | 31.05 | 31.35 | 0 | 3,606 | 0.00% |
|
| 2020/09/11 | 6 | 31.25 | 3 | 30.65 | 30.60 | 3 | 3,748 | 0.08% |
|
| 2020/09/10 | 2 | 33.75 | 0 | 0.00 | 32.10 | 2 | 3,712 | 0.05% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.90 | 31.80 | -1 | 3,584 | -0.03% |
|
| 2020/09/08 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 3,570 | 0.03% |
|
| 2020/09/07 | 1 | 31.25 | 3 | 31.65 | 31.05 | -2 | 3,551 | -0.06% |
|
| 2020/09/04 | 1 | 31.05 | 2 | 31.53 | 31.50 | -1 | 3,533 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 31.73 | 31.85 | -2 | 3,520 | -0.06% |
|
| 2020/09/02 | 5 | 32.02 | 4 | 31.99 | 31.60 | 1 | 3,508 | 0.03% |
|
| 2020/09/01 | 2 | 31.20 | 2 | 30.65 | 31.10 | 0 | 3,466 | 0.00% |
|
| 2020/08/31 | 4 | 32.39 | 0 | 0.00 | 33.00 | 4 | 3,364 | 0.12% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 32.10 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 2 | 31.40 | 4 | 31.49 | 31.70 | -2 | 3,280 | -0.06% |
|
| 2020/08/26 | 7 | 32.49 | 9 | 32.56 | 32.40 | -2 | 3,233 | -0.06% |
|
| 2020/08/25 | 24 | 32.97 | 11 | 32.96 | 32.60 | 13 | 3,151 | 0.41% |
|
| 2020/08/24 | 15 | 31.81 | 17 | 32.20 | 33.70 | -2 | 2,963 | -0.07% |
|
| 2020/08/21 | 5 | 31.06 | 14 | 31.93 | 32.05 | -9 | 2,735 | -0.33% |
|
| 2020/08/20 | 1 | 30.45 | 1 | 29.80 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 1 | 31.00 | 7 | 30.79 | 30.75 | -6 | 2,465 | -0.24% |
|
| 2020/08/18 | 0 | 0.00 | 14 | 30.43 | 29.50 | -14 | 2,341 | -0.60% |
|
| 2020/08/17 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 2,224 | 0.04% |
|
| 2020/08/14 | 5 | 28.40 | 6 | 28.85 | 28.65 | -1 | 2,169 | -0.05% |
|
| 2020/08/13 | 16 | 28.92 | 3 | 29.95 | 28.65 | 13 | 2,135 | 0.61% |
|
| 2020/08/12 | 2 | 29.53 | 12 | 28.85 | 30.10 | -10 | 1,993 | -0.50% |
|
| 2020/08/11 | 5 | 28.80 | 30 | 28.56 | 28.20 | -25 | 1,863 | -1.34% |
|
| 2020/08/10 | 0 | 0.00 | 6 | 27.05 | 27.25 | -6 | 1,749 | -0.34% |
|
| 2020/08/06 | 15 | 27.17 | 6 | 28.05 | 26.60 | 9 | 1,805 | 0.50% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 27.65 | 27.65 | -10 | 1,814 | -0.55% |
|
| 2020/07/30 | 2 | 26.15 | 5 | 26.15 | 26.30 | -3 | 1,846 | -0.16% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 25.80 | 25.70 | -5 | 1,859 | -0.27% |
|
| 2020/07/28 | 10 | 25.45 | 0 | 0.00 | 25.10 | 10 | 1,873 | 0.53% |
|
| 2020/07/27 | 6 | 26.40 | 0 | 0.00 | 26.20 | 6 | 1,953 | 0.31% |
|
| 2020/07/24 | 11 | 27.27 | 1 | 26.90 | 26.80 | 10 | 1,977 | 0.51% |
|
| 2020/07/23 | 1 | 27.85 | 1 | 27.80 | 27.70 | 0 | 1,961 | 0.00% |
|
| 2020/07/22 | 10 | 27.15 | 30 | 27.69 | 28.20 | -20 | 1,925 | -1.04% |
|
| 2020/07/20 | 1 | 25.65 | 5 | 25.95 | 26.15 | -4 | 1,834 | -0.22% |
|
| 2020/07/17 | 10 | 25.63 | 1 | 25.55 | 25.40 | 9 | 1,825 | 0.49% |
|
| 2020/07/16 | 5 | 26.15 | 0 | 0.00 | 26.10 | 5 | 1,822 | 0.27% |
|
| 2020/07/15 | 6 | 26.51 | 0 | 0.00 | 26.50 | 6 | 1,807 | 0.33% |
|
| 2020/07/14 | 5 | 26.80 | 1 | 27.05 | 26.65 | 4 | 1,814 | 0.22% |
|
| 2020/07/13 | 10 | 27.50 | 0 | 0.00 | 27.45 | 10 | 1,800 | 0.56% |
|
| 2020/07/10 | 6 | 28.06 | 1 | 28.45 | 27.65 | 5 | 1,799 | 0.28% |
|
| 2020/07/09 | 6 | 28.88 | 8 | 29.20 | 28.85 | -2 | 1,860 | -0.11% |
|
| 2020/07/08 | 0 | 0.00 | 11 | 28.43 | 28.85 | -11 | 1,827 | -0.60% |
|
| 2020/07/07 | 16 | 27.92 | 5 | 28.15 | 27.70 | 11 | 1,795 | 0.61% |
|
| 2020/07/06 | 5 | 28.55 | 0 | 0.00 | 28.50 | 5 | 1,778 | 0.28% |
|
| 2020/07/03 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 1,761 | 0.17% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 28.80 | 28.60 | -10 | 1,754 | -0.57% |
|
| 2020/07/01 | 15 | 28.28 | 10 | 28.75 | 27.95 | 5 | 1,729 | 0.29% |
|
| 2020/06/30 | 5 | 28.10 | 0 | 0.00 | 28.10 | 5 | 1,702 | 0.29% |
|
| 2020/06/29 | 5 | 27.70 | 6 | 28.17 | 28.20 | -1 | 1,694 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 28.28 | 28.05 | -10 | 1,680 | -0.60% |
|
| 2020/06/23 | 11 | 27.49 | 1 | 27.85 | 27.05 | 10 | 1,659 | 0.60% |
|
| 2020/06/22 | 6 | 28.93 | 5 | 29.80 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 7 | 28.10 | 14 | 28.69 | 28.50 | -7 | 1,574 | -0.44% |
|
| 2020/06/18 | 5 | 27.05 | 10 | 27.88 | 27.95 | -5 | 1,450 | -0.34% |
|
| 2020/06/17 | 2 | 26.85 | 19 | 26.63 | 26.85 | -17 | 1,401 | -1.21% |
|
| 2020/06/16 | 0 | 0.00 | 10 | 25.05 | 25.35 | -10 | 1,351 | -0.74% |
|
| 2020/06/15 | 1 | 24.35 | 1 | 24.40 | 24.10 | 0 | 1,364 | 0.00% |
|
| 2020/06/12 | 10 | 24.00 | 1 | 24.25 | 24.45 | 9 | 1,364 | 0.66% |
|
| 2020/06/11 | 5 | 25.55 | 0 | 0.00 | 25.20 | 5 | 1,358 | 0.37% |
|
| 2020/06/10 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 1,354 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 27.05 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/05 | 6 | 26.36 | 0 | 0.00 | 26.40 | 6 | 1,356 | 0.44% |
|
| 2020/06/04 | 0 | 0.00 | 7 | 26.41 | 26.65 | -7 | 1,345 | -0.52% |
|
| 2020/06/02 | 6 | 25.71 | 5 | 25.90 | 25.20 | 1 | 1,263 | 0.08% |
|
| 2020/06/01 | 1 | 24.45 | 11 | 24.96 | 25.35 | -10 | 1,228 | -0.81% |
|
| 2020/05/28 | 5 | 24.40 | 0 | 0.00 | 24.70 | 5 | 1,206 | 0.41% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 24.93 | 25.05 | -10 | 1,206 | -0.83% |
|
| 2020/05/26 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 1,203 | 0.42% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 24.48 | 24.45 | -3 | 1,200 | -0.25% |
|
| 2020/05/18 | 1 | 24.25 | 0 | 0.00 | 23.85 | 1 | 1,194 | 0.08% |
|
| 2020/05/14 | 11 | 24.09 | 1 | 24.65 | 23.85 | 10 | 1,184 | 0.84% |
|
| 2020/05/13 | 1 | 25.15 | 10 | 25.64 | 25.75 | -9 | 1,134 | -0.79% |
|
| 2020/05/12 | 1 | 25.30 | 8 | 25.44 | 25.10 | -7 | 1,108 | -0.63% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 24.87 | 24.80 | -6 | 1,066 | -0.56% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 23.90 | 24.05 | -5 | 1,044 | -0.48% |
|
| 2020/05/06 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,048 | 0.48% |
|
| 2020/05/05 | 5 | 24.00 | 10 | 24.20 | 23.80 | -5 | 1,048 | -0.48% |
|
| 2020/05/04 | 11 | 23.70 | 0 | 0.00 | 23.55 | 11 | 1,045 | 1.05% |
|
| 2020/04/30 | 8 | 24.96 | 10 | 25.33 | 24.65 | -2 | 1,041 | -0.19% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 23.74 | 24.60 | -9 | 980 | -0.92% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 969 | -0.52% |
|
| 2020/04/23 | 2 | 22.75 | 1 | 22.70 | 22.20 | 1 | 1,018 | 0.10% |
|
| 2020/04/22 | 0 | 0.00 | 6 | 21.62 | 21.95 | -6 | 1,016 | -0.59% |
|
| 2020/04/21 | 6 | 22.15 | 0 | 0.00 | 21.85 | 6 | 1,020 | 0.59% |
|
| 2020/04/20 | 5 | 23.30 | 0 | 0.00 | 23.20 | 5 | 1,024 | 0.49% |
|
| 2020/04/17 | 6 | 23.28 | 0 | 0.00 | 23.00 | 6 | 1,046 | 0.57% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 1,048 | -0.10% |
|
| 2020/04/15 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,058 | 0.09% |
|
| 2020/04/14 | 5 | 22.85 | 12 | 23.01 | 22.95 | -7 | 1,074 | -0.65% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 20.85 | 21.10 | -5 | 1,026 | -0.49% |
|
| 2020/04/10 | 4 | 20.55 | 0 | 0.00 | 20.60 | 4 | 1,041 | 0.38% |
|
| 2020/04/09 | 1 | 20.60 | 5 | 20.90 | 20.70 | -4 | 1,086 | -0.37% |
|
| 2020/04/08 | 3 | 20.40 | 1 | 20.70 | 20.60 | 2 | 1,111 | 0.18% |
|
| 2020/04/07 | 4 | 19.65 | 3 | 19.77 | 20.05 | 1 | 1,162 | 0.09% |
|
| 2020/03/27 | 3 | 19.08 | 2 | 19.45 | 18.70 | 1 | 1,570 | 0.06% |
|
| 2020/03/26 | 2 | 19.45 | 0 | 0.00 | 19.55 | 2 | 1,567 | 0.13% |
|
| 2020/03/13 | 6 | 19.93 | 0 | 0.00 | 20.30 | 6 | 1,705 | 0.35% |
|
| 2020/03/12 | 5 | 21.80 | 1 | 22.10 | 21.90 | 4 | 1,682 | 0.24% |
|
| 2020/03/09 | 12 | 24.60 | 0 | 0.00 | 24.10 | 12 | 1,750 | 0.69% |
|
| 2020/03/06 | 5 | 25.60 | 1 | 25.65 | 25.70 | 4 | 1,745 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 26.25 | 26.05 | -5 | 1,779 | -0.28% |
|
| 2020/03/03 | 0 | 0.00 | 9 | 25.74 | 25.65 | -9 | 1,881 | -0.48% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 24.80 | 25.10 | -1 | 1,900 | -0.05% |
|
| 2020/02/27 | 9 | 25.42 | 0 | 0.00 | 25.20 | 9 | 1,950 | 0.46% |
|
| 2020/02/26 | 1 | 26.25 | 1 | 26.45 | 26.25 | 0 | 2,012 | 0.00% |
|
| 2020/02/24 | 8 | 26.70 | 1 | 26.70 | 26.70 | 7 | 2,041 | 0.34% |
|
| 2020/02/18 | 6 | 27.33 | 6 | 27.70 | 27.20 | 0 | 2,243 | 0.00% |
|
| 2020/02/17 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 2,273 | 0.22% |
|
| 2020/02/14 | 1 | 27.30 | 1 | 27.65 | 27.55 | 0 | 2,323 | 0.00% |
|
| 2020/02/12 | 1 | 27.95 | 10 | 27.89 | 27.60 | -9 | 2,502 | -0.36% |
|
| 2020/02/10 | 5 | 26.30 | 5 | 26.95 | 27.00 | 0 | 2,668 | 0.00% |
|
| 2020/02/07 | 5 | 27.35 | 0 | 0.00 | 27.00 | 5 | 2,683 | 0.19% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 27.90 | 27.80 | -5 | 2,681 | -0.19% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 2,692 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 8 | 26.91 | 27.10 | -8 | 2,683 | -0.30% |
|
| 2020/02/03 | 3 | 25.10 | 0 | 0.00 | 25.75 | 3 | 2,674 | 0.11% |
|
| 2020/01/31 | 6 | 26.49 | 0 | 0.00 | 26.95 | 6 | 2,644 | 0.23% |
|
| 2020/01/30 | 15 | 27.55 | 2 | 27.50 | 27.25 | 13 | 2,646 | 0.49% |
|
| 2020/01/20 | 5 | 30.35 | 0 | 0.00 | 30.25 | 5 | 2,655 | 0.19% |
|
| 2020/01/14 | 1 | 30.55 | 4 | 30.69 | 30.45 | -3 | 2,702 | -0.11% |
|
| 2020/01/13 | 1 | 30.55 | 13 | 30.51 | 30.70 | -12 | 2,696 | -0.45% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 29.95 | 29.60 | -5 | 2,682 | -0.19% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 29.45 | 29.05 | -5 | 2,661 | -0.19% |
|
| 2020/01/08 | 14 | 29.10 | 1 | 28.85 | 28.85 | 13 | 2,653 | 0.49% |
|
| 2020/01/07 | 10 | 29.87 | 1 | 30.50 | 29.70 | 9 | 2,655 | 0.34% |
|
| 2020/01/06 | 5 | 30.20 | 3 | 30.43 | 30.40 | 2 | 2,631 | 0.08% |
|
| 2020/01/03 | 7 | 30.25 | 7 | 30.14 | 30.70 | 0 | 2,607 | 0.00% |
|
| 2020/01/02 | 2 | 31.08 | 1 | 30.90 | 30.90 | 1 | 2,564 | 0.04% |
|
| 2019/12/31 | 9 | 31.31 | 2 | 31.30 | 31.00 | 7 | 2,552 | 0.27% |
|
| 2019/12/30 | 19 | 32.07 | 4 | 31.93 | 32.00 | 15 | 2,493 | 0.60% |
|
| 2019/12/27 | 9 | 30.71 | 33 | 30.34 | 32.45 | -24 | 2,304 | -1.04% |
|
| 2019/12/26 | 16 | 29.89 | 27 | 30.06 | 29.55 | -11 | 2,145 | -0.51% |
|
| 2019/12/24 | 14 | 29.21 | 1 | 29.05 | 29.00 | 13 | 2,077 | 0.63% |
|
| 2019/12/23 | 17 | 29.72 | 17 | 29.59 | 29.30 | 0 | 2,068 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 6 | 29.75 | 29.55 | -6 | 2,043 | -0.29% |
|
| 2019/12/19 | 2 | 29.55 | 2 | 29.40 | 29.40 | 0 | 2,028 | 0.00% |
|
| 2019/12/17 | 1 | 28.85 | 1 | 29.35 | 28.95 | 0 | 2,012 | 0.00% |
|
| 2019/12/12 | 25 | 29.49 | 11 | 29.54 | 29.20 | 14 | 1,981 | 0.71% |
|
| 2019/12/11 | 20 | 30.09 | 8 | 30.01 | 29.65 | 12 | 1,963 | 0.61% |
|
| 2019/12/10 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,907 | 0.05% |
|
| 2019/12/06 | 1 | 29.35 | 1 | 29.70 | 29.30 | 0 | 1,950 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 9 | 28.88 | 29.25 | -9 | 1,886 | -0.48% |
|
| 2019/12/04 | 6 | 28.11 | 1 | 28.30 | 28.05 | 5 | 1,856 | 0.27% |
|
| 2019/12/03 | 1 | 28.10 | 7 | 28.03 | 28.05 | -6 | 1,849 | -0.32% |
|
| 2019/12/02 | 16 | 27.90 | 1 | 28.00 | 27.80 | 15 | 1,837 | 0.82% |
|
| 2019/11/29 | 6 | 29.23 | 6 | 29.22 | 28.85 | 0 | 1,800 | 0.00% |
|
| 2019/11/28 | 6 | 29.63 | 10 | 29.13 | 29.60 | -4 | 1,718 | -0.23% |
|
| 2019/11/27 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,689 | 0.06% |
|
| 2019/11/26 | 1 | 29.70 | 0 | 0.00 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 1,607 | -0.06% |
|
| 2019/11/22 | 2 | 28.90 | 1 | 28.75 | 28.90 | 1 | 1,531 | 0.07% |
|
| 2019/11/21 | 1 | 28.40 | 1 | 28.45 | 28.55 | 0 | 1,509 | 0.00% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 1,491 | -0.13% |
|
| 2019/11/19 | 7 | 29.50 | 11 | 29.13 | 29.50 | -4 | 1,469 | -0.27% |
|
| 2019/11/18 | 5 | 29.15 | 1 | 29.20 | 29.35 | 4 | 1,343 | 0.30% |
|
| 2019/11/13 | 7 | 28.81 | 0 | 0.00 | 28.45 | 7 | 1,241 | 0.56% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 28.60 | 29.35 | -2 | 1,182 | -0.17% |
|
| 2019/11/08 | 22 | 27.58 | 24 | 27.66 | 28.05 | -2 | 983 | -0.20% |
|
| 2019/11/07 | 1 | 26.60 | 3 | 26.63 | 26.80 | -2 | 801 | -0.25% |
|
| 2019/11/06 | 15 | 26.77 | 5 | 27.55 | 26.70 | 10 | 796 | 1.26% |
|
| 2019/11/05 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 771 | 0.26% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 27.40 | 26.90 | -10 | 764 | -1.31% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 26.46 | 27.00 | -5 | 742 | -0.67% |
|
| 2019/10/31 | 9 | 26.88 | 5 | 27.15 | 26.45 | 4 | 741 | 0.54% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 26.70 | 26.50 | -5 | 727 | -0.69% |
|
| 2019/10/29 | 15 | 26.60 | 5 | 26.70 | 26.40 | 10 | 720 | 1.39% |
|
| 2019/10/28 | 6 | 27.33 | 26 | 27.38 | 27.30 | -20 | 693 | -2.88% |
|
| 2019/10/25 | 12 | 26.60 | 21 | 26.89 | 26.50 | -9 | 647 | -1.39% |
|
| 2019/10/22 | 5 | 25.85 | 0 | 0.00 | 25.80 | 5 | 567 | 0.88% |
|
| 2019/10/21 | 5 | 26.15 | 5 | 26.45 | 26.10 | 0 | 560 | 0.00% |
|
| 2019/10/18 | 5 | 26.05 | 16 | 26.03 | 26.00 | -11 | 544 | -2.02% |
|
| 2019/10/17 | 11 | 25.58 | 8 | 25.68 | 25.50 | 3 | 528 | 0.57% |
|
| 2019/10/16 | 5 | 25.20 | 0 | 0.00 | 25.30 | 5 | 524 | 0.95% |
|
| 2019/10/15 | 8 | 25.69 | 15 | 26.03 | 25.50 | -7 | 519 | -1.35% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 25.05 | 25.15 | -2 | 475 | -0.42% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 24.35 | 24.70 | -1 | 462 | -0.22% |
|
| 2019/10/08 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 453 | 0.22% |
|
| 2019/10/07 | 0 | 0.00 | 15 | 24.40 | 24.65 | -15 | 449 | -3.34% |
|
| 2019/10/04 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 424 | 1.18% |
|
| 2019/09/25 | 4 | 23.85 | 0 | 0.00 | 23.75 | 4 | 409 | 0.98% |
|
| 2019/09/24 | 6 | 24.14 | 0 | 0.00 | 23.85 | 6 | 406 | 1.48% |
|
| 2019/09/18 | 6 | 24.81 | 6 | 25.05 | 24.70 | 0 | 380 | 0.00% |
|
| 2019/09/17 | 5 | 24.55 | 3 | 25.05 | 24.60 | 2 | 369 | 0.54% |
|
| 2019/09/16 | 10 | 24.65 | 0 | 0.00 | 24.70 | 10 | 361 | 2.77% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 25.60 | 25.10 | -6 | 347 | -1.73% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 24.23 | 25.15 | -10 | 281 | -3.56% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 22.60 | 22.70 | -5 | 185 | -2.70% |
|
| 2019/08/22 | 5 | 22.10 | 0 | 0.00 | 22.00 | 5 | 180 | 2.77% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 22.48 | 22.55 | -10 | 171 | -5.85% |
|
| 2019/08/14 | 10 | 22.03 | 0 | 0.00 | 22.00 | 10 | 172 | 5.79% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 21.20 | 21.45 | -5 | 168 | -2.96% |
|
| 2019/08/06 | 5 | 20.95 | 0 | 0.00 | 21.00 | 5 | 173 | 2.88% |
|
| 2019/07/29 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 186 | 2.68% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 22.90 | 22.95 | -5 | 198 | -2.52% |
|
| 2019/07/18 | 5 | 22.75 | 0 | 0.00 | 22.70 | 5 | 213 | 2.34% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 213 | -2.34% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 315 | -0.32% |
|
| 2019/06/19 | 1 | 21.40 | 0 | 0.00 | 21.60 | 1 | 352 | 0.28% |
|
| 2019/05/31 | 5 | 22.35 | 0 | 0.00 | 22.10 | 5 | 452 | 1.10% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 637 | -0.16% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 23.40 | 23.80 | -5 | 643 | -0.78% |
|
| 2019/05/13 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 639 | 0.78% |
|
| 2019/05/06 | 11 | 24.16 | 0 | 0.00 | 24.05 | 11 | 643 | 1.71% |
|
| 2019/05/03 | 1 | 25.15 | 13 | 25.18 | 25.30 | -12 | 636 | -1.89% |
|
| 2019/05/02 | 3 | 24.10 | 0 | 0.00 | 24.15 | 3 | 619 | 0.48% |
|
| 2019/04/30 | 5 | 24.20 | 0 | 0.00 | 24.25 | 5 | 616 | 0.81% |
|
| 2019/04/25 | 5 | 25.05 | 1 | 25.05 | 25.35 | 4 | 612 | 0.65% |
|
| 2019/04/23 | 5 | 25.65 | 1 | 25.80 | 25.60 | 4 | 604 | 0.66% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 26.35 | 26.05 | -5 | 602 | -0.83% |
|
| 2019/04/18 | 10 | 25.88 | 0 | 0.00 | 25.40 | 10 | 597 | 1.67% |
|
| 2019/04/17 | 10 | 26.48 | 1 | 26.45 | 26.50 | 9 | 588 | 1.53% |
|
| 2019/04/16 | 1 | 27.15 | 30 | 26.53 | 27.30 | -29 | 564 | -5.13% |
|
| 2019/04/15 | 5 | 25.25 | 0 | 0.00 | 25.20 | 5 | 515 | 0.97% |
|
| 2019/04/09 | 5 | 25.70 | 10 | 25.90 | 25.70 | -5 | 519 | -0.96% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 25.45 | 25.75 | -5 | 519 | -0.96% |
|
| 2019/04/01 | 4 | 25.11 | 0 | 0.00 | 25.10 | 4 | 533 | 0.75% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 537 | -0.56% |
|
| 2019/03/26 | 5 | 24.95 | 0 | 0.00 | 24.85 | 5 | 725 | 0.69% |
|
| 2019/03/25 | 5 | 24.85 | 5 | 25.20 | 25.00 | 0 | 744 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 25.40 | 25.35 | -5 | 771 | -0.65% |
|
| 2019/03/19 | 10 | 25.37 | 0 | 0.00 | 25.05 | 10 | 789 | 1.27% |
|
| 2019/03/18 | 10 | 26.10 | 0 | 0.00 | 25.90 | 10 | 780 | 1.28% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 26.70 | 26.45 | -10 | 773 | -1.29% |
|
| 2019/03/13 | 1 | 26.30 | 10 | 26.08 | 26.30 | -9 | 772 | -1.16% |
|
| 2019/03/12 | 5 | 25.45 | 1 | 25.45 | 25.75 | 4 | 768 | 0.52% |
|
| 2019/03/11 | 5 | 25.45 | 0 | 0.00 | 25.50 | 5 | 778 | 0.64% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 25.83 | 25.85 | -10 | 775 | -1.29% |
|
| 2019/03/07 | 10 | 25.53 | 0 | 0.00 | 25.50 | 10 | 772 | 1.29% |
|
| 2019/03/05 | 12 | 26.32 | 7 | 26.52 | 26.05 | 5 | 766 | 0.65% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 25.98 | 26.20 | -10 | 758 | -1.32% |
|
| 2019/02/27 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 750 | 0.67% |
|
| 2019/02/26 | 6 | 25.70 | 0 | 0.00 | 26.00 | 6 | 744 | 0.81% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 26.60 | 26.15 | -5 | 732 | -0.68% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 721 | -0.69% |
|
| 2019/02/20 | 5 | 25.60 | 0 | 0.00 | 25.70 | 5 | 709 | 0.70% |
|
| 2019/02/15 | 5 | 24.55 | 0 | 0.00 | 24.35 | 5 | 646 | 0.77% |
|
| 2019/02/14 | 0 | 0.00 | 11 | 24.73 | 25.00 | -11 | 631 | -1.74% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 618 | -0.16% |
|
| 2019/02/11 | 2 | 23.50 | 0 | 0.00 | 23.05 | 2 | 625 | 0.32% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 23.50 | 23.40 | -5 | 673 | -0.74% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 663 | -0.75% |
|
| 2019/01/11 | 6 | 22.47 | 0 | 0.00 | 22.35 | 6 | 658 | 0.91% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 649 | -0.15% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 22.70 | 22.85 | -10 | 654 | -1.53% |
|
| 2018/12/26 | 10 | 22.25 | 0 | 0.00 | 22.05 | 10 | 646 | 1.55% |
|
| 2018/12/25 | 20 | 23.34 | 30 | 23.10 | 22.75 | -10 | 640 | -1.56% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 624 | -0.80% |
|
| 2018/12/21 | 26 | 24.25 | 12 | 24.04 | 23.85 | 14 | 610 | 2.29% |
|
| 2018/12/20 | 48 | 25.05 | 42 | 24.98 | 25.00 | 6 | 575 | 1.04% |
|
| 2018/12/19 | 50 | 24.69 | 50 | 24.47 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/18 | 10 | 23.60 | 0 | 0.00 | 23.85 | 10 | 416 | 2.40% |
|
| 2018/12/17 | 5 | 24.30 | 25 | 24.20 | 24.00 | -20 | 397 | -5.03% |
|
| 2018/12/14 | 0 | 0.00 | 10 | 24.08 | 23.95 | -10 | 378 | -2.64% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 23.80 | 23.65 | -5 | 364 | -1.37% |
|
| 2018/12/12 | 14 | 22.66 | 14 | 22.92 | 23.45 | 0 | 350 | 0.00% |
|
| 2018/12/11 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 336 | 0.30% |
|
| 2018/12/10 | 5 | 22.25 | 0 | 0.00 | 22.05 | 5 | 334 | 1.49% |
|
| 2018/12/07 | 2 | 23.30 | 5 | 22.70 | 22.60 | -3 | 332 | -0.90% |
|
| 2018/12/06 | 1 | 23.40 | 4 | 22.83 | 22.45 | -3 | 330 | -0.91% |
|
| 2018/12/05 | 1 | 23.60 | 5 | 23.20 | 24.00 | -4 | 316 | -1.26% |
|
| 2018/12/04 | 9 | 22.69 | 10 | 22.60 | 22.75 | -1 | 297 | -0.34% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 21.80 | 21.80 | -4 | 287 | -1.39% |
|
| 2018/11/30 | 4 | 21.60 | 0 | 0.00 | 21.55 | 4 | 284 | 1.41% |
|
| 2018/11/28 | 5 | 21.60 | 0 | 0.00 | 21.60 | 5 | 286 | 1.74% |
|
| 2018/11/27 | 5 | 21.30 | 0 | 0.00 | 21.50 | 5 | 293 | 1.70% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 21.60 | 21.55 | -10 | 298 | -3.35% |
|
| 2018/11/23 | 5 | 21.05 | 0 | 0.00 | 21.00 | 5 | 307 | 1.63% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 21.70 | 21.30 | -5 | 309 | -1.62% |
|
| 2018/11/19 | 3 | 21.65 | 3 | 22.20 | 21.50 | 0 | 306 | 0.00% |
|
| 2018/10/24 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 222 | 0.45% |
|
| 2018/10/16 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 227 | 0.44% |
|
| 2018/10/02 | 0 | 0.00 | 9 | 21.09 | 21.15 | -9 | 223 | -4.02% |
|
| 2018/09/14 | 5 | 21.15 | 0 | 0.00 | 21.05 | 5 | 244 | 2.05% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 245 | -0.41% |
|
| 2018/09/03 | 5 | 22.50 | 0 | 0.00 | 22.35 | 5 | 254 | 1.96% |
|
| 2018/08/30 | 0 | 0.00 | 11 | 22.95 | 22.90 | -11 | 257 | -4.26% |
|
| 2018/08/20 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 275 | 1.81% |
|
| 2018/08/15 | 0 | 22.50 | 2 | 22.50 | 22.50 | -2 | 305 | -0.65% |
|
| 2018/08/14 | 2 | 22.73 | 5 | 22.80 | 22.60 | -3 | 310 | -0.97% |
|
| 2018/08/13 | 1 | 22.45 | 1 | 22.15 | 22.00 | 0 | 309 | 0.00% |
|
| 2018/08/07 | 5 | 22.20 | 0 | 0.00 | 22.45 | 5 | 349 | 1.43% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 22.90 | 22.45 | -10 | 425 | -2.35% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 21.75 | 22.20 | -5 | 480 | -1.04% |
|
| 2018/07/12 | 5 | 21.40 | 0 | 0.00 | 21.30 | 5 | 521 | 0.96% |
|
| 2018/07/10 | 0 | 0.00 | 5 | 21.50 | 21.65 | -5 | 552 | -0.91% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 639 | -0.16% |
|
| 2018/06/20 | 5 | 21.05 | 0 | 0.00 | 21.50 | 5 | 702 | 0.71% |
|
| 2018/06/15 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 709 | 0.70% |
|
| 2018/06/13 | 13 | 22.57 | 0 | 0.00 | 22.45 | 13 | 730 | 1.78% |
|
| 2018/06/12 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 788 | 0.13% |
|
| 2018/06/11 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 793 | 0.63% |
|
| 2018/06/08 | 0 | 0.00 | 10 | 22.50 | 22.50 | -10 | 802 | -1.25% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 22.15 | 22.05 | -3 | 1,159 | -0.26% |
|
| 2018/06/01 | 3 | 21.75 | 5 | 22.10 | 21.90 | -2 | 1,226 | -0.16% |
|
| 2018/05/31 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 1,225 | -0.41% |
|
| 2018/05/30 | 5 | 21.45 | 0 | 0.00 | 21.55 | 5 | 1,220 | 0.41% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 21.75 | 21.65 | -5 | 1,219 | -0.41% |
|
| 2018/05/28 | 10 | 21.53 | 0 | 0.00 | 21.70 | 10 | 1,217 | 0.82% |
|
| 2018/05/25 | 10 | 22.05 | 10 | 22.40 | 22.00 | 0 | 1,211 | 0.00% |
|
| 2018/05/24 | 10 | 22.00 | 1 | 22.20 | 22.30 | 9 | 1,198 | 0.75% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 21.80 | 21.85 | -10 | 1,189 | -0.84% |
|
| 2018/05/14 | 10 | 21.35 | 0 | 0.00 | 21.20 | 10 | 1,133 | 0.88% |
|
| 2018/05/11 | 30 | 24.50 | 4 | 23.50 | 23.50 | 26 | 1,056 | 2.46% |
|
| 2018/05/02 | 0 | 0.00 | 10 | 26.25 | 26.10 | -10 | 989 | -1.01% |
|
| 2018/04/27 | 10 | 25.80 | 0 | 0.00 | 26.00 | 10 | 986 | 1.01% |
|
| 2018/04/23 | 17 | 26.20 | 5 | 26.79 | 26.50 | 12 | 970 | 1.24% |
|
| 2018/04/20 | 0 | 0.00 | 7 | 26.30 | 26.30 | -7 | 962 | -0.73% |
|
| 2018/04/19 | 10 | 26.70 | 0 | 0.00 | 26.70 | 10 | 949 | 1.05% |
|
| 2018/04/18 | 10 | 26.60 | 0 | 0.00 | 26.60 | 10 | 945 | 1.06% |
|
| 2018/04/17 | 11 | 27.06 | 6 | 27.80 | 26.90 | 5 | 940 | 0.53% |
|
| 2018/04/16 | 0 | 0.00 | 15 | 27.35 | 27.55 | -15 | 928 | -1.61% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 26.90 | 27.15 | -10 | 911 | -1.10% |
|
| 2018/04/12 | 10 | 26.35 | 0 | 0.00 | 26.30 | 10 | 877 | 1.14% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 26.73 | 26.65 | -10 | 876 | -1.14% |
|
| 2018/04/02 | 10 | 26.35 | 0 | 0.00 | 26.45 | 10 | 864 | 1.16% |
|
| 2018/03/31 | 0 | 0.00 | 10 | 26.65 | 26.60 | -10 | 861 | -1.16% |
|
| 2018/03/30 | 20 | 26.58 | 32 | 26.60 | 26.30 | -12 | 853 | -1.41% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 833 | -0.12% |
|
| 2018/03/27 | 0 | 0.00 | 26 | 27.42 | 27.40 | -26 | 813 | -3.20% |
|
| 2018/03/26 | 15 | 26.40 | 0 | 0.00 | 26.30 | 15 | 787 | 1.91% |
|
| 2018/03/23 | 6 | 25.85 | 15 | 26.75 | 26.80 | -9 | 779 | -1.15% |
|
| 2018/03/22 | 10 | 26.55 | 0 | 0.00 | 26.30 | 10 | 758 | 1.32% |
|
| 2018/03/20 | 11 | 26.62 | 0 | 0.00 | 26.65 | 11 | 744 | 1.48% |
|
| 2018/03/19 | 3 | 27.15 | 3 | 27.07 | 27.15 | 0 | 733 | 0.00% |
|
| 2018/03/16 | 1 | 27.15 | 0 | 0.00 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/14 | 10 | 27.10 | 0 | 0.00 | 27.25 | 10 | 653 | 1.53% |
|
| 2018/03/13 | 38 | 27.77 | 4 | 27.33 | 27.35 | 34 | 643 | 5.28% |
|
| 2018/03/09 | 2 | 27.35 | 2 | 28.43 | 27.60 | 0 | 588 | 0.00% |
|
| 2018/03/08 | 5 | 27.48 | 133 | 28.53 | 29.20 | -128 | 508 | -25.18% |
大賣/鉅額交易
|
| 2018/03/07 | 1 | 26.00 | 23 | 26.44 | 26.60 | -22 | 280 | -7.83% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.00 | 24.20 | -1 | 211 | -0.47% |
|
| 2018/03/01 | 5 | 23.55 | 0 | 0.00 | 23.85 | 5 | 215 | 2.32% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 219 | -0.46% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 23.65 | 22.50 | -6 | 247 | -2.42% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 25.40 | 25.30 | -2 | 298 | -0.67% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 25.68 | 25.65 | -2 | 323 | -0.62% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 25.35 | 25.40 | -3 | 323 | -0.93% |
|
| 2018/01/11 | 5 | 25.15 | 0 | 0.00 | 25.20 | 5 | 331 | 1.51% |
|
| 2018/01/05 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 347 | 0.29% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 25.58 | 25.65 | -10 | 350 | -2.86% |
|