券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 9 | 46.79 | 3 | 46.05 | 46.65 | 6 | 2,053 | 0.29% |
|
| 2024/05/17 | 2 | 43.13 | 0 | 0.00 | 43.40 | 2 | 1,968 | 0.10% |
|
| 2024/05/16 | 3 | 44.02 | 2 | 42.90 | 43.50 | 1 | 1,968 | 0.05% |
|
| 2024/05/14 | 2 | 42.15 | 20 | 41.64 | 41.10 | -18 | 1,890 | -0.95% |
|
| 2024/05/13 | 22 | 44.15 | 1 | 44.85 | 44.95 | 21 | 1,814 | 1.16% |
|
| 2024/04/29 | 1 | 41.05 | 6 | 41.66 | 41.45 | -5 | 2,452 | -0.20% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.80 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/19 | 1 | 41.20 | 0 | 0.00 | 40.20 | 1 | 2,323 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.55 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/15 | 0 | 37.60 | 10 | 37.10 | 36.90 | -10 | 2,140 | -0.47% |
|
| 2024/04/10 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 2,124 | 0.05% |
|
| 2024/03/29 | 11 | 38.24 | 5 | 38.67 | 38.70 | 6 | 2,013 | 0.30% |
|
| 2024/03/27 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 1,924 | 0.05% |
|
| 2024/03/26 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 1,927 | 0.05% |
|
| 2024/03/22 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 1,955 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 35.83 | 35.50 | -10 | 1,956 | -0.51% |
|
| 2024/03/18 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/15 | 10 | 37.01 | 0 | 0.00 | 36.95 | 10 | 1,979 | 0.51% |
|
| 2024/03/13 | 1 | 36.85 | 0 | 0.00 | 36.45 | 1 | 1,949 | 0.05% |
|
| 2024/03/12 | 0 | 41.40 | 0 | 0.00 | 40.35 | 0 | 1,887 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 39.80 | 40.50 | -1 | 1,879 | -0.05% |
|
| 2024/03/06 | 1 | 40.45 | 10 | 40.50 | 42.20 | -9 | 1,803 | -0.50% |
|
| 2024/03/05 | 4 | 41.68 | 0 | 0.00 | 41.50 | 4 | 1,755 | 0.23% |
|
| 2024/03/04 | 2 | 42.28 | 5 | 43.19 | 42.55 | -3 | 1,714 | -0.17% |
|
| 2024/03/01 | 4 | 42.33 | 4.1 | 42.92 | 43.00 | -0.1 | 1,580 | -0.01% |
|
| 2024/02/29 | 10 | 39.20 | 0 | 0.00 | 39.15 | 10 | 1,419 | 0.70% |
|
| 2024/02/20 | 1 | 36.90 | 4 | 38.40 | 36.75 | -3 | 1,323 | -0.23% |
|
| 2024/02/19 | 4 | 38.45 | 0 | 0.00 | 38.30 | 4 | 1,304 | 0.31% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 36.98 | 37.90 | -2 | 1,284 | -0.16% |
|
| 2024/02/01 | 1 | 38.75 | 0.2 | 39.00 | 38.85 | 0.8 | 1,174 | 0.07% |
|
| 2024/01/31 | 1 | 40.25 | 0 | 0.00 | 38.70 | 1 | 1,142 | 0.09% |
|
| 2024/01/29 | 4 | 39.21 | 4 | 38.65 | 38.70 | 0 | 1,026 | 0.00% |
|
| 2024/01/26 | 5 | 37.65 | 5 | 37.51 | 37.00 | 0 | 800 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 36.00 | 35.05 | -1 | 652 | -0.15% |
|
| 2024/01/24 | 2 | 33.90 | 2 | 34.88 | 34.35 | 0 | 481 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 4 | 32.50 | 33.00 | -4 | 242 | -1.65% |
|
| 2023/12/05 | 4 | 32.25 | 0 | 0.00 | 32.05 | 4 | 211 | 1.89% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 163 | -0.61% |
|
| 2023/11/07 | 2 | 30.25 | 0 | 0.00 | 29.70 | 2 | 157 | 1.27% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 205 | -0.49% |
|
| 2023/09/04 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 219 | 1.37% |
|
| 2023/08/08 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 232 | 0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 30.93 | 30.80 | -2 | 242 | -0.83% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 282 | -0.35% |
|
| 2023/06/08 | 0 | 0.00 | 29 | 29.92 | 29.90 | -29 | 284 | -10.21% |
|
| 2023/05/31 | 10 | 30.55 | 0 | 0.00 | 30.35 | 10 | 297 | 3.36% |
|
| 2023/05/29 | 19 | 29.20 | 1 | 29.10 | 29.55 | 18 | 292 | 6.15% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 29.35 | 29.15 | -2 | 299 | -0.67% |
|
| 2023/05/09 | 0 | 0.00 | 30 | 28.15 | 28.35 | -30 | 321 | -9.33% |
|
| 2023/04/17 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 307 | 0.01% |
|
| 2023/04/12 | 0 | 31.50 | 0 | 0.00 | 31.40 | 0 | 298 | 0.01% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 31.20 | 31.40 | -2 | 285 | -0.70% |
|
| 2023/02/21 | 1 | 34.45 | 1 | 34.35 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/17 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 296 | 0.34% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 33.65 | 33.90 | -1 | 280 | -0.36% |
|
| 2023/02/02 | 1 | 34.20 | 1 | 34.00 | 34.00 | 0 | 286 | 0.00% |
|
| 2023/02/01 | 1 | 32.80 | 1 | 33.65 | 33.65 | 0 | 282 | 0.00% |
|
| 2023/01/12 | 1 | 31.80 | 0 | 0.00 | 31.85 | 1 | 291 | 0.34% |
|
| 2023/01/05 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 303 | 0.33% |
|
| 2022/11/29 | 1 | 31.35 | 1 | 31.45 | 31.45 | 0 | 255 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 256 | -0.39% |
|
| 2022/11/24 | 2 | 31.10 | 1 | 31.30 | 31.30 | 1 | 253 | 0.39% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.85 | 32.15 | -1 | 255 | -0.39% |
|
| 2022/11/07 | 1 | 31.45 | 0 | 0.00 | 31.45 | 1 | 260 | 0.38% |
|
| 2022/10/13 | 0 | 29.50 | 0 | 0.00 | 27.30 | 0 | 256 | 0.00% |
|
| 2022/09/16 | 0 | 34.80 | 0 | 0.00 | 34.55 | 0 | 329 | 0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 397 | -0.25% |
|
| 2022/08/03 | 0 | 37.50 | 0 | 0.00 | 37.15 | 0 | 449 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 12 | 38.42 | 38.65 | -12 | 506 | -2.37% |
|
| 2022/07/15 | 3 | 38.10 | 0 | 0.00 | 38.20 | 3 | 509 | 0.59% |
|
| 2022/07/14 | 7 | 37.29 | 0 | 0.00 | 37.65 | 7 | 511 | 1.37% |
|
| 2022/07/13 | 0 | 0.00 | 20 | 36.55 | 36.20 | -20 | 511 | -3.91% |
|
| 2022/07/12 | 5 | 36.07 | 0 | 0.00 | 35.55 | 5 | 512 | 0.98% |
|
| 2022/07/11 | 15 | 37.19 | 0 | 0.00 | 37.20 | 15 | 514 | 2.91% |
|
| 2022/06/23 | 2 | 37.95 | 0 | 0.00 | 38.40 | 2 | 718 | 0.28% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 38.95 | 39.15 | -0.1 | 759 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 1,050 | -0.10% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 1,174 | -0.17% |
|
| 2022/05/27 | 2 | 41.65 | 0 | 0.00 | 41.65 | 2 | 1,346 | 0.15% |
|
| 2022/04/27 | 0 | 40.85 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/25 | 0 | 42.15 | 0 | 0.00 | 41.90 | 0 | 2,578 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 46.40 | 46.70 | -2 | 3,077 | -0.06% |
|
| 2022/03/31 | 0.1 | 47.20 | 3 | 46.85 | 46.65 | -2.9 | 3,191 | -0.09% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 3,251 | -0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 3,245 | -0.06% |
|
| 2022/03/23 | 1 | 50.50 | 0 | 51.00 | 50.80 | 1 | 3,237 | 0.03% |
|
| 2022/03/22 | 0 | 49.20 | 0 | 0.00 | 49.35 | 0 | 3,213 | 0.00% |
|
| 2022/03/21 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 3,214 | 0.03% |
|
| 2022/03/17 | 1 | 48.30 | 0 | 0.00 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/16 | 1 | 47.10 | 1 | 47.15 | 47.25 | 0 | 3,233 | 0.00% |
|
| 2022/03/14 | 0 | 48.80 | 0 | 0.00 | 48.05 | 0 | 3,219 | 0.00% |
|
| 2022/03/10 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 3,203 | 0.03% |
|
| 2022/03/09 | 1 | 49.10 | 0 | 0.00 | 48.80 | 1 | 3,196 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 7 | 50.50 | 50.30 | -7 | 3,223 | -0.22% |
|
| 2022/03/04 | 4 | 52.53 | 4 | 53.20 | 52.30 | 0 | 3,199 | 0.00% |
|
| 2022/03/03 | 1 | 55.10 | 1 | 55.50 | 53.40 | 0 | 3,185 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 54.85 | 54.80 | -2 | 3,101 | -0.06% |
|
| 2022/03/01 | 3 | 52.97 | 21 | 54.00 | 54.00 | -18 | 3,083 | -0.58% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 50.80 | 51.20 | -2 | 2,979 | -0.07% |
|
| 2022/02/24 | 2 | 50.12 | 6 | 50.90 | 49.75 | -4 | 3,030 | -0.13% |
|
| 2022/02/23 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 3,078 | 0.03% |
|
| 2022/02/18 | 4 | 52.93 | 1 | 53.00 | 53.00 | 3 | 3,106 | 0.10% |
|
| 2022/02/17 | 5 | 54.04 | 4 | 52.95 | 52.20 | 1 | 3,086 | 0.03% |
|
| 2022/02/16 | 3 | 53.43 | 12 | 53.11 | 53.40 | -9 | 3,050 | -0.30% |
|
| 2022/02/15 | 10 | 52.05 | 8 | 52.14 | 51.70 | 2 | 3,090 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 49.50 | 49.15 | -4 | 2,961 | -0.14% |
|
| 2022/02/11 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 49.70 | 50.20 | -1 | 2,947 | -0.03% |
|
| 2022/02/09 | 1 | 50.60 | 1 | 50.30 | 50.00 | 0 | 2,912 | 0.00% |
|
| 2022/02/08 | 1 | 47.65 | 1 | 47.60 | 47.65 | 0 | 2,822 | 0.00% |
|
| 2022/02/07 | 3 | 46.62 | 1 | 46.80 | 46.90 | 2 | 2,857 | 0.07% |
|
| 2022/01/21 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 3,013 | 0.03% |
|
| 2022/01/20 | 4 | 47.71 | 18 | 47.91 | 48.00 | -14 | 3,017 | -0.46% |
|
| 2022/01/17 | 2 | 47.08 | 0 | 0.00 | 47.10 | 2 | 3,054 | 0.07% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 45.85 | 46.45 | -1 | 3,070 | -0.03% |
|
| 2022/01/12 | 9 | 46.96 | 2 | 46.83 | 47.30 | 7 | 3,045 | 0.23% |
|
| 2022/01/11 | 8 | 47.79 | 0 | 0.00 | 47.70 | 8 | 2,992 | 0.27% |
|
| 2022/01/10 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 2,963 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 2,922 | -0.03% |
|
| 2022/01/03 | 2 | 52.45 | 0 | 0.00 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 2,861 | -0.03% |
|
| 2021/12/29 | 2 | 53.05 | 3 | 53.77 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 18 | 52.61 | 1 | 52.80 | 52.60 | 17 | 2,744 | 0.62% |
|
| 2021/12/27 | 2 | 51.90 | 15.9 | 52.41 | 52.10 | -13.9 | 2,609 | -0.53% |
|
| 2021/12/24 | 1 | 51.80 | 0 | 0.00 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 50.55 | 50.90 | -2 | 2,438 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 48.25 | 48.45 | -0.1 | 2,398 | -0.01% |
|
| 2021/12/17 | 4 | 48.95 | 2 | 49.30 | 48.10 | 2 | 2,383 | 0.08% |
|
| 2021/12/15 | 0.2 | 49.15 | 0 | 0.00 | 49.10 | 0.2 | 2,393 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 48.65 | 48.70 | -1 | 2,404 | -0.04% |
|
| 2021/12/13 | 5 | 50.10 | 0.8 | 50.00 | 50.10 | 4.2 | 2,405 | 0.17% |
|
| 2021/12/07 | 4 | 48.74 | 6 | 48.81 | 48.65 | -2 | 2,392 | -0.08% |
|
| 2021/12/02 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 2,381 | 0.04% |
|
| 2021/11/30 | 3 | 49.88 | 0 | 0.00 | 49.80 | 3 | 2,327 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 47.89 | 48.85 | -5 | 2,321 | -0.22% |
|
| 2021/11/26 | 4 | 50.40 | 10 | 50.00 | 50.00 | -6 | 2,310 | -0.26% |
|
| 2021/11/25 | 19 | 52.91 | 7 | 53.23 | 50.50 | 12 | 2,278 | 0.53% |
|
| 2021/11/24 | 4 | 51.55 | 0 | 0.00 | 52.00 | 4 | 2,140 | 0.19% |
|
| 2021/11/23 | 11 | 52.01 | 0 | 0.00 | 51.50 | 11 | 2,113 | 0.52% |
|
| 2021/11/22 | 9 | 52.28 | 10 | 52.95 | 53.40 | -1 | 2,024 | -0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/17 | 1 | 48.10 | 1 | 48.20 | 48.15 | 0 | 1,778 | 0.00% |
|
| 2021/11/15 | 3 | 49.52 | 11 | 48.68 | 48.40 | -8 | 1,732 | -0.46% |
|
| 2021/11/12 | 15 | 51.08 | 1 | 51.10 | 51.30 | 14 | 1,608 | 0.87% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 47.55 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/02 | 1 | 46.80 | 0 | 0.00 | 47.10 | 1 | 1,504 | 0.07% |
|
| 2021/11/01 | 2 | 48.73 | 0 | 0.00 | 48.85 | 2 | 1,490 | 0.13% |
|
| 2021/10/29 | 1 | 46.60 | 1 | 47.00 | 47.45 | 0 | 1,494 | 0.00% |
|
| 2021/10/28 | 1 | 46.40 | 1 | 45.50 | 45.50 | 0 | 1,469 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 1,530 | -0.07% |
|
| 2021/10/22 | 1 | 44.80 | 0 | 0.00 | 45.20 | 1 | 1,563 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 43.85 | 43.05 | -5 | 1,591 | -0.31% |
|
| 2021/10/19 | 0 | 0.00 | 8 | 43.44 | 43.40 | -8 | 1,732 | -0.46% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 2,075 | -0.05% |
|
| 2021/10/14 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 2,162 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 41.26 | 41.25 | -6 | 2,202 | -0.27% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 44.20 | 44.20 | -5 | 2,431 | -0.21% |
|
| 2021/10/06 | 5 | 43.50 | 0 | 0.00 | 42.65 | 5 | 2,622 | 0.19% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 42.60 | 44.10 | -1 | 2,845 | -0.04% |
|
| 2021/10/01 | 7 | 44.08 | 0 | 0.00 | 42.75 | 7 | 3,301 | 0.21% |
|
| 2021/09/30 | 1 | 45.45 | 1 | 45.05 | 45.45 | 0 | 3,320 | 0.00% |
|
| 2021/09/29 | 11 | 44.89 | 10 | 44.70 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/28 | 10 | 46.33 | 10 | 46.45 | 46.55 | 0 | 3,428 | 0.00% |
|
| 2021/09/22 | 5 | 47.33 | 5 | 47.32 | 47.20 | 0 | 3,842 | 0.00% |
|
| 2021/09/16 | 7 | 49.19 | 2 | 49.30 | 49.20 | 5 | 4,300 | 0.12% |
|
| 2021/09/15 | 5 | 50.20 | 0 | 0.00 | 50.20 | 5 | 4,463 | 0.11% |
|
| 2021/09/14 | 5 | 50.44 | 5 | 51.20 | 51.00 | 0 | 4,489 | 0.00% |
|
| 2021/09/13 | 2 | 51.40 | 6 | 50.98 | 50.70 | -4 | 4,517 | -0.09% |
|
| 2021/09/10 | 3 | 49.23 | 0 | 0.00 | 49.60 | 3 | 4,511 | 0.07% |
|
| 2021/09/09 | 2 | 49.55 | 0 | 0.00 | 49.60 | 2 | 4,512 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 0.1 | 49.20 | 48.60 | -0.1 | 4,511 | 0.00% |
|
| 2021/09/06 | 4 | 51.05 | 3 | 50.30 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 4,645 | -0.04% |
|
| 2021/08/30 | 4 | 51.38 | 0 | 0.00 | 51.70 | 4 | 4,691 | 0.09% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 4,727 | -0.02% |
|
| 2021/08/24 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 4,766 | 0.02% |
|
| 2021/08/20 | 0 | 52.00 | 3 | 51.50 | 51.30 | -3 | 4,784 | -0.06% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 53.40 | 51.50 | -4 | 4,780 | -0.08% |
|
| 2021/08/18 | 4 | 51.50 | 0 | 0.00 | 53.80 | 4 | 4,784 | 0.08% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 53.30 | 53.80 | -1 | 4,768 | -0.02% |
|
| 2021/08/13 | 4 | 54.60 | 0 | 0.00 | 53.70 | 4 | 4,756 | 0.08% |
|
| 2021/08/11 | 1 | 54.20 | 5 | 55.50 | 54.20 | -4 | 4,745 | -0.08% |
|
| 2021/08/09 | 1 | 56.20 | 1 | 57.50 | 56.50 | 0 | 4,783 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 57.90 | 57.60 | -2 | 4,779 | -0.04% |
|
| 2021/08/04 | 6 | 59.62 | 3 | 59.60 | 60.00 | 3 | 4,816 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 58.00 | 57.80 | -1 | 4,843 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 56.60 | 58.10 | -2 | 4,847 | -0.04% |
|
| 2021/07/30 | 2 | 56.10 | 3 | 55.30 | 55.10 | -1 | 4,827 | -0.02% |
|
| 2021/07/29 | 0 | 57.20 | 1 | 57.10 | 56.90 | -1 | 4,787 | -0.02% |
|
| 2021/07/28 | 7 | 54.57 | 7 | 56.87 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/27 | 4 | 59.45 | 12 | 57.82 | 57.60 | -8 | 4,753 | -0.17% |
|
| 2021/07/26 | 10 | 60.16 | 0 | 0.00 | 60.30 | 10 | 4,753 | 0.21% |
|
| 2021/07/23 | 5 | 59.36 | 0 | 0.00 | 59.00 | 5 | 4,728 | 0.11% |
|
| 2021/07/22 | 20 | 61.16 | 15 | 60.89 | 59.30 | 5 | 4,646 | 0.11% |
|
| 2021/07/21 | 5 | 62.76 | 2 | 63.70 | 64.80 | 3 | 4,487 | 0.07% |
|
| 2021/07/20 | 10 | 60.55 | 5 | 61.22 | 60.20 | 5 | 4,340 | 0.12% |
|
| 2021/07/19 | 2 | 60.95 | 1 | 61.50 | 61.10 | 1 | 4,264 | 0.02% |
|
| 2021/07/16 | 0 | 60.40 | 1 | 60.50 | 59.70 | -1 | 4,303 | -0.02% |
|
| 2021/07/15 | 1 | 59.50 | 2 | 59.85 | 61.30 | -1 | 4,302 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 60.25 | 60.00 | -2 | 4,252 | -0.05% |
|
| 2021/07/13 | 2 | 60.20 | 1 | 57.70 | 58.50 | 1 | 4,165 | 0.02% |
|
| 2021/07/12 | 8 | 60.96 | 3 | 62.27 | 62.10 | 5 | 3,988 | 0.13% |
|
| 2021/07/09 | 4 | 58.28 | 5 | 57.86 | 59.30 | -1 | 3,770 | -0.03% |
|
| 2021/07/08 | 6 | 56.35 | 8 | 56.00 | 57.60 | -2 | 3,560 | -0.06% |
|
| 2021/07/07 | 1 | 53.00 | 2 | 52.70 | 52.40 | -1 | 3,387 | -0.03% |
|
| 2021/07/06 | 1 | 53.60 | 1 | 54.00 | 51.90 | 0 | 3,430 | 0.00% |
|
| 2021/07/05 | 2 | 52.65 | 0 | 0.00 | 52.80 | 2 | 3,401 | 0.06% |
|
| 2021/07/02 | 1 | 50.00 | 1 | 50.60 | 52.10 | 0 | 3,365 | 0.00% |
|
| 2021/07/01 | 1 | 49.95 | 5 | 50.04 | 50.30 | -4 | 3,369 | -0.12% |
|
| 2021/06/30 | 2 | 51.80 | 0 | 52.00 | 51.80 | 2 | 3,349 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 9 | 51.53 | 51.40 | -9 | 3,308 | -0.27% |
|
| 2021/06/28 | 12 | 53.86 | 21 | 53.43 | 54.30 | -9 | 3,069 | -0.29% |
|
| 2021/06/25 | 3 | 48.60 | 1 | 48.85 | 49.45 | 2 | 2,729 | 0.07% |
|
| 2021/06/24 | 4 | 48.30 | 7 | 48.86 | 47.55 | -3 | 2,645 | -0.11% |
|
| 2021/06/23 | 2 | 46.55 | 0 | 0.00 | 46.80 | 2 | 2,510 | 0.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 2,503 | -0.04% |
|
| 2021/06/21 | 0 | 44.00 | 0 | 0.00 | 44.55 | 0 | 2,491 | 0.00% |
|
| 2021/06/18 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 2,550 | 0.08% |
|
| 2021/06/11 | 1 | 45.60 | 0 | 0.00 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 3,009 | -0.03% |
|
| 2021/06/07 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/03 | 1 | 46.60 | 0 | 0.00 | 46.35 | 1 | 3,007 | 0.03% |
|
| 2021/06/01 | 0 | 45.75 | 5 | 45.88 | 46.00 | -5 | 2,979 | -0.17% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 45.38 | 45.15 | -6 | 2,966 | -0.20% |
|
| 2021/05/21 | 1 | 40.55 | 1 | 40.80 | 40.75 | 0 | 3,192 | 0.00% |
|
| 2021/05/18 | 3 | 38.15 | 1 | 35.45 | 38.25 | 2 | 3,439 | 0.06% |
|
| 2021/05/14 | 2 | 38.90 | 6 | 38.52 | 38.55 | -4 | 3,390 | -0.12% |
|
| 2021/05/13 | 2 | 38.45 | 0 | 0.00 | 38.25 | 2 | 3,372 | 0.06% |
|
| 2021/05/12 | 10 | 39.30 | 0 | 0.00 | 39.00 | 10 | 3,360 | 0.30% |
|
| 2021/05/11 | 2 | 44.20 | 6 | 44.80 | 42.40 | -4 | 3,297 | -0.12% |
|
| 2021/05/05 | 1 | 40.30 | 1 | 40.55 | 39.75 | 0 | 3,278 | 0.00% |
|
| 2021/05/04 | 5 | 37.95 | 0 | 0.00 | 40.30 | 5 | 3,308 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 49.70 | 46.15 | -1 | 3,636 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 3,582 | -0.03% |
|
| 2021/04/19 | 1 | 47.55 | 1 | 47.60 | 47.65 | 0 | 3,647 | 0.00% |
|
| 2021/04/15 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 46.79 | 46.20 | -7 | 3,917 | -0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 47.80 | 47.05 | -1 | 4,379 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 46.70 | 47.50 | -2 | 4,415 | -0.05% |
|
| 2021/04/06 | 1 | 46.90 | 2 | 46.80 | 46.70 | -1 | 4,526 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 46.30 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/31 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 4,784 | 0.02% |
|
| 2021/03/30 | 2 | 45.00 | 3 | 44.45 | 45.20 | -1 | 4,959 | -0.02% |
|
| 2021/03/29 | 9 | 45.52 | 2 | 45.50 | 45.50 | 7 | 5,298 | 0.13% |
|
| 2021/03/26 | 2 | 45.30 | 0 | 0.00 | 46.10 | 2 | 5,714 | 0.03% |
|
| 2021/03/25 | 3 | 44.75 | 0 | 0.00 | 44.15 | 3 | 5,803 | 0.05% |
|
| 2021/03/24 | 2 | 45.20 | 0 | 0.00 | 44.95 | 2 | 5,912 | 0.03% |
|
| 2021/03/23 | 2 | 45.00 | 15 | 45.20 | 44.70 | -13 | 5,890 | -0.22% |
|
| 2021/03/22 | 5 | 46.46 | 1 | 47.60 | 46.25 | 4 | 5,824 | 0.07% |
|
| 2021/03/19 | 13 | 47.96 | 2 | 48.80 | 47.50 | 11 | 5,753 | 0.19% |
|
| 2021/03/18 | 12 | 49.55 | 3 | 47.48 | 50.40 | 9 | 5,507 | 0.16% |
|
| 2021/03/15 | 1 | 46.75 | 0 | 0.00 | 46.45 | 1 | 5,215 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 5,200 | -0.02% |
|
| 2021/03/11 | 2 | 45.95 | 6 | 46.45 | 46.40 | -4 | 5,195 | -0.08% |
|
| 2021/03/10 | 1 | 45.60 | 1 | 45.60 | 45.25 | 0 | 5,173 | 0.00% |
|
| 2021/03/08 | 2 | 46.10 | 0 | 0.00 | 45.20 | 2 | 5,118 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.38 | 44.90 | -2 | 5,080 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.80 | 45.65 | -1 | 5,075 | -0.02% |
|
| 2021/03/02 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/26 | 9 | 47.03 | 0 | 0.00 | 46.90 | 9 | 5,044 | 0.18% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 46.65 | 45.60 | -1 | 5,007 | -0.02% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 47.13 | 46.15 | -2 | 4,976 | -0.04% |
|
| 2021/02/23 | 1 | 47.70 | 6 | 47.88 | 47.65 | -5 | 4,944 | -0.10% |
|
| 2021/02/22 | 4 | 47.51 | 0 | 0.00 | 47.25 | 4 | 4,886 | 0.08% |
|
| 2021/02/19 | 1 | 45.05 | 7 | 44.29 | 45.35 | -6 | 4,733 | -0.13% |
|
| 2021/02/18 | 1 | 45.00 | 0 | 0.00 | 44.35 | 1 | 4,702 | 0.02% |
|
| 2021/02/17 | 2 | 42.75 | 0 | 0.00 | 43.10 | 2 | 4,627 | 0.04% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 4,623 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 42.20 | 41.75 | -1 | 4,715 | -0.02% |
|
| 2021/01/29 | 1 | 42.20 | 0 | 0.00 | 40.40 | 1 | 4,867 | 0.02% |
|
| 2021/01/27 | 1 | 41.85 | 1 | 41.55 | 41.50 | 0 | 4,858 | 0.00% |
|
| 2021/01/26 | 1 | 42.90 | 1 | 41.30 | 41.55 | 0 | 4,869 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 40.25 | 42.15 | -1 | 4,843 | -0.02% |
|
| 2021/01/22 | 2 | 42.15 | 1 | 42.05 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/21 | 2 | 42.10 | 4 | 42.44 | 42.00 | -2 | 4,814 | -0.04% |
|
| 2021/01/20 | 1 | 44.90 | 3 | 42.23 | 41.60 | -2 | 4,778 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 16 | 44.99 | 45.70 | -16 | 4,629 | -0.35% |
|
| 2021/01/14 | 11 | 44.34 | 3 | 43.62 | 43.90 | 8 | 4,505 | 0.18% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 43.33 | 43.05 | -6 | 4,485 | -0.13% |
|
| 2021/01/12 | 4 | 43.33 | 3 | 42.42 | 42.30 | 1 | 4,456 | 0.02% |
|
| 2021/01/11 | 5 | 44.82 | 11 | 44.88 | 44.90 | -6 | 4,410 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 43.33 | 44.25 | -6 | 4,460 | -0.13% |
|
| 2021/01/07 | 11 | 44.85 | 0 | 0.00 | 44.75 | 11 | 4,477 | 0.25% |
|
| 2021/01/06 | 8 | 45.28 | 9 | 44.89 | 44.55 | -1 | 4,542 | -0.02% |
|
| 2021/01/05 | 21 | 46.77 | 11 | 46.55 | 46.70 | 10 | 4,576 | 0.22% |
|
| 2021/01/04 | 9 | 45.79 | 2 | 46.18 | 46.45 | 7 | 4,310 | 0.16% |
|
| 2020/12/31 | 1 | 42.00 | 0 | 0.00 | 42.25 | 1 | 4,082 | 0.02% |
|
| 2020/12/30 | 1 | 42.35 | 10 | 42.70 | 42.90 | -9 | 3,952 | -0.23% |
|
| 2020/12/29 | 4 | 42.26 | 19 | 42.42 | 42.50 | -15 | 3,922 | -0.38% |
|
| 2020/12/28 | 22 | 42.08 | 4 | 42.56 | 42.15 | 18 | 3,793 | 0.47% |
|
| 2020/12/25 | 4 | 39.36 | 10 | 39.22 | 39.50 | -6 | 3,577 | -0.17% |
|
| 2020/12/24 | 11 | 39.19 | 21 | 39.32 | 39.00 | -10 | 3,509 | -0.28% |
|
| 2020/12/23 | 24 | 38.68 | 6 | 38.85 | 38.65 | 18 | 3,330 | 0.54% |
|
| 2020/12/22 | 16 | 37.52 | 29 | 37.39 | 37.70 | -13 | 2,976 | -0.44% |
|
| 2020/12/21 | 3 | 34.80 | 3 | 34.17 | 34.90 | 0 | 2,566 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 33.05 | 33.10 | -5 | 2,447 | -0.20% |
|
| 2020/12/11 | 0 | 0.00 | 10 | 32.22 | 31.35 | -10 | 2,415 | -0.41% |
|
| 2020/11/23 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 3,109 | 0.13% |
|
| 2020/11/16 | 6 | 32.64 | 0 | 0.00 | 32.40 | 6 | 3,848 | 0.16% |
|
| 2020/11/12 | 6 | 33.28 | 0 | 0.00 | 32.85 | 6 | 4,062 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/10 | 28 | 35.90 | 0 | 0.00 | 35.15 | 28 | 4,024 | 0.70% |
|
| 2020/11/09 | 0 | 0.00 | 21 | 36.02 | 36.30 | -21 | 4,110 | -0.51% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 4,245 | -0.02% |
|
| 2020/11/04 | 2 | 35.15 | 2 | 33.98 | 35.20 | 0 | 4,238 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 33.70 | 33.85 | -2 | 4,198 | -0.05% |
|
| 2020/10/30 | 3 | 32.85 | 0 | 0.00 | 32.30 | 3 | 4,203 | 0.07% |
|
| 2020/10/29 | 2 | 32.80 | 2 | 32.60 | 32.70 | 0 | 4,184 | 0.00% |
|
| 2020/10/28 | 1 | 34.10 | 6 | 34.10 | 33.30 | -5 | 4,163 | -0.12% |
|
| 2020/10/27 | 1 | 33.75 | 1 | 34.50 | 34.10 | 0 | 4,136 | 0.00% |
|
| 2020/10/26 | 2 | 34.28 | 0 | 0.00 | 34.35 | 2 | 4,112 | 0.05% |
|
| 2020/10/23 | 1 | 34.50 | 9 | 34.47 | 34.95 | -8 | 4,080 | -0.20% |
|
| 2020/10/21 | 1 | 33.90 | 1 | 34.50 | 33.75 | 0 | 4,040 | 0.00% |
|
| 2020/10/19 | 4 | 33.48 | 0 | 0.00 | 33.55 | 4 | 4,059 | 0.10% |
|
| 2020/10/16 | 1 | 34.50 | 1 | 34.85 | 33.30 | 0 | 4,106 | 0.00% |
|
| 2020/10/15 | 6 | 34.61 | 3 | 33.98 | 35.40 | 3 | 4,014 | 0.07% |
|
| 2020/10/14 | 4 | 34.03 | 10 | 34.40 | 34.20 | -6 | 3,920 | -0.15% |
|
| 2020/10/13 | 12 | 34.66 | 11 | 34.32 | 34.15 | 1 | 3,783 | 0.03% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 31.70 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/09/29 | 2 | 31.80 | 2 | 31.65 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/28 | 1 | 31.15 | 0 | 0.00 | 31.10 | 1 | 3,578 | 0.03% |
|
| 2020/09/25 | 4 | 29.50 | 1 | 28.90 | 29.60 | 3 | 3,578 | 0.08% |
|
| 2020/09/23 | 4 | 31.50 | 0 | 0.00 | 30.90 | 4 | 3,557 | 0.11% |
|
| 2020/09/21 | 1 | 31.85 | 2 | 31.43 | 31.15 | -1 | 3,562 | -0.03% |
|
| 2020/09/18 | 1 | 31.60 | 1 | 31.10 | 31.15 | 0 | 3,553 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 3,606 | -0.03% |
|
| 2020/09/10 | 2 | 32.90 | 0 | 0.00 | 32.10 | 2 | 3,712 | 0.05% |
|
| 2020/09/02 | 1 | 32.20 | 0 | 0.00 | 31.60 | 1 | 3,508 | 0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 1 | 31.70 | 2 | 31.75 | 31.70 | -1 | 3,280 | -0.03% |
|
| 2020/08/26 | 3 | 32.57 | 4 | 32.43 | 32.40 | -1 | 3,233 | -0.03% |
|
| 2020/08/25 | 1 | 32.95 | 0 | 0.00 | 32.60 | 1 | 3,151 | 0.03% |
|
| 2020/08/24 | 15 | 32.45 | 11 | 33.26 | 33.70 | 4 | 2,963 | 0.13% |
|
| 2020/08/21 | 4 | 31.75 | 9 | 31.49 | 32.05 | -5 | 2,735 | -0.18% |
|
| 2020/08/20 | 7 | 30.14 | 2 | 29.40 | 29.20 | 5 | 2,571 | 0.19% |
|
| 2020/08/17 | 1 | 28.80 | 11 | 29.63 | 29.65 | -10 | 2,224 | -0.45% |
|
| 2020/08/13 | 4 | 29.50 | 2 | 29.88 | 28.65 | 2 | 2,135 | 0.09% |
|
| 2020/08/12 | 1 | 28.80 | 1 | 29.70 | 30.10 | 0 | 1,993 | 0.00% |
|
| 2020/08/11 | 2 | 28.68 | 10 | 28.86 | 28.20 | -8 | 1,863 | -0.43% |
|
| 2020/08/07 | 1 | 26.85 | 1 | 26.85 | 26.95 | 0 | 1,781 | 0.00% |
|
| 2020/08/05 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 1,814 | 0.06% |
|
| 2020/08/04 | 4 | 26.75 | 0 | 0.00 | 26.65 | 4 | 1,811 | 0.22% |
|
| 2020/07/27 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/22 | 2 | 27.40 | 2 | 28.05 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/07/16 | 1 | 26.05 | 0 | 0.00 | 26.10 | 1 | 1,822 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 26.48 | 26.50 | -2 | 1,807 | -0.11% |
|
| 2020/07/14 | 1 | 26.95 | 0 | 0.00 | 26.65 | 1 | 1,814 | 0.06% |
|
| 2020/07/09 | 2 | 28.98 | 1 | 28.90 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.75 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 28.55 | 28.50 | -4 | 1,778 | -0.22% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 28.35 | 28.60 | -5 | 1,754 | -0.28% |
|
| 2020/07/01 | 1 | 28.45 | 1 | 28.50 | 27.95 | 0 | 1,729 | 0.00% |
|
| 2020/06/29 | 1 | 28.00 | 1 | 28.20 | 28.20 | 0 | 1,694 | 0.00% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 28.33 | 28.05 | -4 | 1,680 | -0.24% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 27.70 | 27.05 | -3 | 1,659 | -0.18% |
|
| 2020/06/22 | 3 | 29.25 | 0 | 0.00 | 28.40 | 3 | 1,634 | 0.18% |
|
| 2020/06/19 | 1 | 28.90 | 10 | 28.54 | 28.50 | -9 | 1,574 | -0.57% |
|
| 2020/06/18 | 2 | 27.53 | 1 | 27.65 | 27.95 | 1 | 1,450 | 0.07% |
|
| 2020/06/17 | 2 | 26.80 | 0 | 0.00 | 26.85 | 2 | 1,401 | 0.14% |
|
| 2020/06/11 | 0.6 | 25.20 | 1 | 25.55 | 25.20 | -0.4 | 1,358 | -0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 1,354 | -0.07% |
|
| 2020/06/08 | 2 | 26.73 | 2 | 26.65 | 27.20 | 0 | 1,375 | 0.00% |
|
| 2020/06/05 | 4 | 26.54 | 0 | 0.00 | 26.40 | 4 | 1,356 | 0.29% |
|
| 2020/06/04 | 2 | 26.85 | 0 | 0.00 | 26.65 | 2 | 1,345 | 0.15% |
|
| 2020/06/01 | 7 | 25.05 | 2 | 25.33 | 25.35 | 5 | 1,228 | 0.41% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 1,203 | -0.25% |
|
| 2020/05/22 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 1,197 | 0.17% |
|
| 2020/05/21 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 1,199 | 0.08% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 23.90 | 23.70 | -2 | 1,199 | -0.17% |
|
| 2020/05/14 | 1 | 23.95 | 8 | 23.93 | 23.85 | -7 | 1,184 | -0.59% |
|
| 2020/05/13 | 6 | 25.39 | 9 | 25.41 | 25.75 | -3 | 1,134 | -0.26% |
|
| 2020/05/12 | 3 | 25.23 | 3 | 25.47 | 25.10 | 0 | 1,108 | 0.00% |
|
| 2020/05/11 | 2 | 24.73 | 1 | 25.00 | 25.05 | 1 | 1,080 | 0.09% |
|
| 2020/05/08 | 16 | 24.72 | 9 | 24.80 | 24.80 | 7 | 1,066 | 0.66% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 1,048 | -0.10% |
|
| 2020/05/04 | 3 | 23.67 | 2 | 23.50 | 23.55 | 1 | 1,045 | 0.10% |
|
| 2020/04/30 | 5 | 25.12 | 6 | 25.14 | 24.65 | -1 | 1,041 | -0.10% |
|
| 2020/04/29 | 11 | 23.79 | 7 | 23.94 | 24.60 | 4 | 980 | 0.41% |
|
| 2020/04/27 | 8 | 22.66 | 2 | 22.70 | 22.75 | 6 | 1,002 | 0.60% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,007 | -0.10% |
|
| 2020/04/23 | 3 | 22.32 | 0 | 0.00 | 22.20 | 3 | 1,018 | 0.29% |
|
| 2020/04/17 | 7 | 23.05 | 118 | 23.06 | 23.00 | -111 | 1,046 | -10.60% |
大賣/鉅額交易
|
| 2020/04/14 | 2 | 21.48 | 2 | 22.30 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/04/13 | 5 | 21.04 | 5 | 21.26 | 21.10 | 0 | 1,026 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 19.20 | 18.70 | -3 | 1,570 | -0.19% |
|
| 2020/03/20 | 3 | 17.55 | 0 | 0.00 | 17.60 | 3 | 1,592 | 0.19% |
|
| 2020/03/18 | 2 | 18.20 | 2 | 18.10 | 18.05 | 0 | 1,588 | 0.00% |
|
| 2020/03/17 | 2 | 18.55 | 2 | 18.75 | 18.75 | 0 | 1,609 | 0.00% |
|
| 2020/03/16 | 2 | 19.70 | 2 | 19.50 | 19.10 | 0 | 1,716 | 0.00% |
|
| 2020/03/13 | 2 | 19.75 | 0 | 0.00 | 20.30 | 2 | 1,705 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 24 | 22.14 | 21.90 | -24 | 1,682 | -1.43% |
|
| 2020/03/09 | 1 | 24.60 | 0 | 0.00 | 24.10 | 1 | 1,750 | 0.06% |
|
| 2020/03/06 | 2 | 25.80 | 22 | 25.62 | 25.70 | -20 | 1,745 | -1.15% |
|
| 2020/03/05 | 3 | 26.08 | 10 | 26.22 | 26.05 | -7 | 1,779 | -0.39% |
|
| 2020/03/04 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 1,854 | 0.11% |
|
| 2020/03/03 | 2 | 25.90 | 2 | 25.75 | 25.65 | 0 | 1,881 | 0.00% |
|
| 2020/03/02 | 1 | 25.20 | 5 | 24.70 | 25.10 | -4 | 1,900 | -0.21% |
|
| 2020/02/26 | 1 | 26.35 | 1 | 26.35 | 26.25 | 0 | 2,012 | 0.00% |
|
| 2020/02/25 | 2 | 26.28 | 1 | 26.45 | 26.40 | 1 | 2,030 | 0.05% |
|
| 2020/02/19 | 2 | 27.30 | 2 | 27.30 | 27.25 | 0 | 2,223 | 0.00% |
|
| 2020/02/11 | 1 | 27.50 | 1 | 27.50 | 27.45 | 0 | 2,673 | 0.00% |
|
| 2020/02/04 | 1 | 26.45 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/01/31 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 2,644 | 0.19% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 27.30 | 27.25 | -3 | 2,646 | -0.11% |
|
| 2020/01/15 | 2 | 30.50 | 0 | 0.00 | 30.15 | 2 | 2,712 | 0.07% |
|
| 2020/01/14 | 3 | 30.70 | 0 | 0.00 | 30.45 | 3 | 2,702 | 0.11% |
|
| 2020/01/10 | 4 | 29.65 | 0 | 0.00 | 29.60 | 4 | 2,682 | 0.15% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,653 | -0.04% |
|
| 2020/01/07 | 7 | 30.26 | 3 | 30.08 | 29.70 | 4 | 2,655 | 0.15% |
|
| 2020/01/06 | 4 | 30.16 | 2 | 30.10 | 30.40 | 2 | 2,631 | 0.08% |
|
| 2020/01/02 | 3 | 31.15 | 3 | 31.02 | 30.90 | 0 | 2,564 | 0.00% |
|
| 2019/12/31 | 6 | 31.02 | 0 | 0.00 | 31.00 | 6 | 2,552 | 0.24% |
|
| 2019/12/30 | 5 | 33.00 | 2 | 32.25 | 32.00 | 3 | 2,493 | 0.12% |
|
| 2019/12/23 | 1 | 30.10 | 1 | 29.85 | 29.30 | 0 | 2,068 | 0.00% |
|
| 2019/12/20 | 2 | 29.60 | 3 | 29.55 | 29.55 | -1 | 2,043 | -0.05% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 29.15 | 28.90 | -4 | 1,997 | -0.20% |
|
| 2019/12/12 | 20 | 29.55 | 1 | 29.40 | 29.20 | 19 | 1,981 | 0.96% |
|
| 2019/12/11 | 5 | 29.85 | 2 | 30.35 | 29.65 | 3 | 1,963 | 0.15% |
|
| 2019/12/06 | 5 | 29.40 | 1 | 29.45 | 29.30 | 4 | 1,950 | 0.21% |
|
| 2019/12/05 | 3 | 28.90 | 0 | 0.00 | 29.25 | 3 | 1,886 | 0.16% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 28.10 | 27.80 | -2 | 1,837 | -0.11% |
|
| 2019/11/29 | 3 | 29.50 | 0 | 0.00 | 28.85 | 3 | 1,800 | 0.17% |
|
| 2019/11/26 | 2 | 29.53 | 1 | 29.55 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,607 | 0.06% |
|
| 2019/11/22 | 5 | 28.64 | 5 | 28.51 | 28.90 | 0 | 1,531 | 0.00% |
|
| 2019/11/19 | 118 | 29.86 | 4 | 29.40 | 29.50 | 114 | 1,469 | 7.76% |
大買/鉅額交易
|
| 2019/11/18 | 9 | 28.88 | 0 | 0.00 | 29.35 | 9 | 1,343 | 0.67% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 27.70 | 28.00 | -2 | 1,276 | -0.16% |
|
| 2019/11/13 | 1 | 28.60 | 1 | 29.10 | 28.45 | 0 | 1,241 | 0.00% |
|
| 2019/11/12 | 1 | 28.80 | 3 | 28.62 | 29.35 | -2 | 1,182 | -0.17% |
|
| 2019/11/11 | 6 | 28.84 | 10 | 28.62 | 29.05 | -4 | 1,099 | -0.36% |
|
| 2019/11/08 | 8 | 27.74 | 10 | 28.43 | 28.05 | -2 | 983 | -0.20% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 727 | -0.14% |
|
| 2019/10/29 | 11 | 26.37 | 1 | 26.70 | 26.40 | 10 | 720 | 1.39% |
|
| 2019/10/28 | 1 | 27.55 | 5 | 26.86 | 27.30 | -4 | 693 | -0.58% |
|
| 2019/10/25 | 4 | 26.80 | 4 | 26.35 | 26.50 | 0 | 647 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 26.05 | 25.75 | -2 | 573 | -0.35% |
|
| 2019/10/21 | 3 | 26.48 | 3 | 26.27 | 26.10 | 0 | 560 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 26.13 | 26.00 | -2 | 544 | -0.37% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 528 | -0.19% |
|
| 2019/10/16 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 524 | 0.38% |
|
| 2019/10/15 | 5 | 25.86 | 4 | 26.26 | 25.50 | 1 | 519 | 0.19% |
|
| 2019/10/09 | 2 | 24.58 | 1 | 24.95 | 24.70 | 1 | 462 | 0.22% |
|
| 2019/10/08 | 2 | 24.38 | 1 | 24.80 | 24.50 | 1 | 453 | 0.22% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 24.82 | 24.65 | -5 | 449 | -1.11% |
|
| 2019/10/04 | 4 | 23.36 | 0 | 0.00 | 23.25 | 4 | 424 | 0.94% |
|
| 2019/09/24 | 2 | 24.05 | 0 | 0.00 | 23.85 | 2 | 406 | 0.49% |
|
| 2019/09/23 | 1 | 24.25 | 1 | 24.65 | 24.40 | 0 | 399 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 24.45 | 24.45 | -4 | 392 | -1.02% |
|
| 2019/09/19 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 388 | 0.26% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 24.65 | 24.70 | -1 | 361 | -0.28% |
|
| 2019/09/12 | 3 | 25.45 | 5 | 25.34 | 25.10 | -2 | 347 | -0.58% |
|
| 2019/09/11 | 6 | 24.68 | 2 | 24.20 | 25.15 | 4 | 281 | 1.42% |
|
| 2019/07/22 | 1 | 22.60 | 1 | 22.40 | 22.40 | 0 | 204 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 213 | -0.47% |
|
| 2019/07/12 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 230 | 0.43% |
|
| 2019/07/03 | 2 | 22.08 | 2 | 21.83 | 21.80 | 0 | 319 | 0.00% |
|
| 2019/07/01 | 2 | 22.13 | 2 | 21.95 | 21.95 | 0 | 331 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 25.10 | 24.45 | -2 | 620 | -0.32% |
|
| 2019/04/16 | 2 | 26.75 | 0 | 0.00 | 27.30 | 2 | 564 | 0.35% |
|
| 2019/04/15 | 2 | 25.45 | 0 | 0.00 | 25.20 | 2 | 515 | 0.39% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 514 | -0.19% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 25.75 | 25.70 | -4 | 519 | -0.77% |
|
| 2019/04/08 | 3 | 25.73 | 1 | 25.80 | 25.75 | 2 | 519 | 0.39% |
|
| 2019/03/22 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 762 | 0.26% |
|
| 2019/03/21 | 6 | 25.52 | 2 | 25.40 | 25.35 | 4 | 771 | 0.52% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 781 | -0.13% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 744 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 709 | -0.28% |
|
| 2019/02/19 | 3 | 25.50 | 0 | 0.00 | 25.70 | 3 | 701 | 0.43% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 678 | -0.29% |
|
| 2019/02/15 | 1 | 24.60 | 0 | 0.00 | 24.35 | 1 | 646 | 0.15% |
|
| 2019/02/14 | 2 | 25.00 | 2 | 23.80 | 25.00 | 0 | 631 | 0.00% |
|
| 2019/02/12 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 618 | 0.32% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 22.85 | 23.40 | -1 | 673 | -0.15% |
|
| 2018/12/20 | 3 | 25.17 | 2 | 25.50 | 25.00 | 1 | 575 | 0.17% |
|
| 2018/12/19 | 1 | 24.70 | 1 | 25.00 | 24.95 | 0 | 509 | 0.00% |
|
| 2018/12/17 | 1 | 24.05 | 1 | 24.45 | 24.00 | 0 | 397 | 0.00% |
|
| 2018/12/14 | 1 | 24.20 | 1 | 24.10 | 23.95 | 0 | 378 | 0.00% |
|
| 2018/12/13 | 1 | 24.00 | 1 | 23.70 | 23.65 | 0 | 364 | 0.00% |
|
| 2018/12/12 | 1 | 22.20 | 1 | 23.00 | 23.45 | 0 | 350 | 0.00% |
|
| 2018/12/07 | 1 | 22.80 | 1 | 22.80 | 22.60 | 0 | 332 | 0.00% |
|
| 2018/12/05 | 1 | 23.25 | 1 | 23.90 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 297 | -0.34% |
|
| 2018/12/03 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 287 | 0.35% |
|
| 2018/11/29 | 1 | 21.80 | 1 | 21.65 | 21.55 | 0 | 285 | 0.00% |
|
| 2018/11/22 | 1 | 21.80 | 1 | 21.70 | 21.30 | 0 | 309 | 0.00% |
|
| 2018/11/21 | 2 | 21.25 | 2 | 21.70 | 21.70 | 0 | 308 | 0.00% |
|
| 2018/11/15 | 1 | 20.80 | 1 | 20.85 | 20.80 | 0 | 292 | 0.00% |
|
| 2018/11/12 | 2 | 21.20 | 2 | 20.90 | 20.85 | 0 | 280 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 222 | -0.90% |
|
| 2018/10/02 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 223 | 0.45% |
|
| 2018/10/01 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 224 | 0.45% |
|
| 2018/09/27 | 1 | 21.15 | 1 | 21.05 | 21.05 | 0 | 229 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 234 | -0.43% |
|
| 2018/09/19 | 1 | 21.30 | 0 | 0.00 | 21.15 | 1 | 234 | 0.43% |
|
| 2018/09/12 | 0 | 0.00 | 3 | 20.98 | 20.95 | -3 | 248 | -1.21% |
|
| 2018/09/11 | 5 | 21.22 | 3 | 21.20 | 21.30 | 2 | 251 | 0.80% |
|
| 2018/09/10 | 1 | 20.85 | 2 | 21.08 | 20.85 | -1 | 251 | -0.40% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 21.27 | 21.20 | -3 | 251 | -1.20% |
|
| 2018/09/05 | 3 | 22.68 | 0 | 0.00 | 22.55 | 3 | 250 | 1.20% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 253 | -0.39% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 22.80 | 22.35 | -2 | 254 | -0.78% |
|
| 2018/08/31 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 260 | 0.77% |
|
| 2018/08/30 | 1 | 22.75 | 5 | 22.90 | 22.90 | -4 | 257 | -1.55% |
|
| 2018/08/29 | 3 | 22.27 | 0 | 0.00 | 22.35 | 3 | 249 | 1.20% |
|
| 2018/08/28 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 255 | 0.78% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 22.10 | 22.10 | -2 | 260 | -0.77% |
|
| 2018/08/22 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 265 | 0.75% |
|
| 2018/08/06 | 2 | 22.60 | 0 | 0.00 | 22.45 | 2 | 425 | 0.47% |
|
| 2018/07/27 | 2 | 21.45 | 2 | 21.40 | 21.40 | 0 | 481 | 0.00% |
|
| 2018/07/10 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 552 | 0.18% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 793 | -0.13% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 834 | -0.24% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 1,217 | -0.08% |
|
| 2018/05/25 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 1,211 | 0.17% |
|
| 2018/05/24 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 1,198 | 0.08% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 1,149 | -0.43% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 1,133 | -0.09% |
|
| 2018/05/11 | 0 | 0.00 | 7 | 23.50 | 23.50 | -7 | 1,056 | -0.66% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 995 | -0.10% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 986 | -0.10% |
|
| 2018/04/26 | 1 | 26.15 | 2 | 25.90 | 25.80 | -1 | 983 | -0.10% |
|
| 2018/04/24 | 2 | 26.03 | 0 | 0.00 | 26.10 | 2 | 974 | 0.21% |
|
| 2018/04/23 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 970 | 0.21% |
|
| 2018/04/19 | 3 | 26.77 | 3 | 26.73 | 26.70 | 0 | 949 | 0.00% |
|
| 2018/04/17 | 6 | 27.44 | 5 | 26.92 | 26.90 | 1 | 940 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 26.95 | 27.55 | -5 | 928 | -0.54% |
|
| 2018/04/13 | 3 | 26.68 | 2 | 27.15 | 27.15 | 1 | 911 | 0.11% |
|
| 2018/04/12 | 0 | 0.00 | 8 | 26.30 | 26.30 | -8 | 877 | -0.91% |
|
| 2018/04/11 | 6 | 26.68 | 0 | 0.00 | 26.45 | 6 | 877 | 0.68% |
|
| 2018/04/10 | 7 | 26.65 | 0 | 0.00 | 26.65 | 7 | 876 | 0.80% |
|
| 2018/04/02 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 864 | 0.12% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 853 | -0.23% |
|
| 2018/03/28 | 1 | 27.55 | 13 | 27.39 | 27.30 | -12 | 825 | -1.45% |
|
| 2018/03/27 | 4 | 27.50 | 8 | 27.24 | 27.40 | -4 | 813 | -0.49% |
|
| 2018/03/23 | 5 | 26.67 | 1 | 26.95 | 26.80 | 4 | 779 | 0.51% |
|
| 2018/03/21 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 746 | 0.13% |
|
| 2018/03/19 | 14 | 27.01 | 1 | 27.05 | 27.15 | 13 | 733 | 1.77% |
|
| 2018/03/16 | 3 | 26.98 | 2 | 27.05 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/15 | 6 | 27.05 | 0 | 0.00 | 27.05 | 6 | 662 | 0.91% |
|
| 2018/03/13 | 1 | 27.75 | 3 | 28.10 | 27.35 | -2 | 643 | -0.31% |
|
| 2018/03/12 | 2 | 27.15 | 0.7 | 27.25 | 27.15 | 1.3 | 603 | 0.22% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 27.50 | 27.60 | -5 | 588 | -0.85% |
|
| 2018/03/08 | 9 | 27.88 | 7 | 28.40 | 29.20 | 2 | 508 | 0.39% |
|
| 2018/03/07 | 3 | 26.55 | 0 | 0.00 | 26.60 | 3 | 280 | 1.07% |
|
| 2018/02/22 | 0 | 0.00 | 0.1 | 24.00 | 23.95 | -0.1 | 222 | -0.04% |
|
| 2018/02/21 | 0 | 0.00 | 0.2 | 23.80 | 23.85 | -0.2 | 230 | -0.09% |
|
| 2018/01/08 | 5 | 25.95 | 0 | 0.00 | 26.00 | 5 | 343 | 1.46% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 25.30 | 25.35 | -3 | 358 | -0.84% |
|