券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 41.04 | 41.20 | -0.3 | 2,372 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 41.70 | 40.55 | -1 | 2,469 | -0.04% |
|
| 2024/04/26 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 2,436 | 0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 40.15 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/22 | 0.1 | 38.80 | 0 | 0.00 | 38.50 | 0.1 | 2,357 | 0.00% |
|
| 2024/04/19 | 12.3 | 39.61 | 10 | 40.80 | 40.20 | 2.3 | 2,323 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 2,199 | -0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 2,151 | -0.05% |
|
| 2024/04/15 | 0 | 36.90 | 0 | 0.00 | 36.90 | 0 | 2,140 | 0.00% |
|
| 2024/04/08 | 1 | 38.90 | 3 | 39.87 | 38.90 | -2 | 2,107 | -0.09% |
|
| 2024/04/03 | 1 | 39.15 | 0 | 0.00 | 38.75 | 1 | 2,064 | 0.05% |
|
| 2024/03/29 | 27 | 37.00 | 27 | 38.69 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/08 | 1 | 40.50 | 1 | 40.90 | 40.50 | 0 | 1,879 | 0.00% |
|
| 2024/03/07 | 5 | 41.52 | 11 | 41.23 | 40.50 | -6 | 1,843 | -0.33% |
|
| 2024/03/06 | 5 | 40.47 | 0 | 0.00 | 42.20 | 5 | 1,803 | 0.28% |
|
| 2024/03/05 | 1 | 41.50 | 4 | 41.95 | 41.50 | -3 | 1,755 | -0.17% |
|
| 2024/03/04 | 1 | 43.95 | 1 | 41.90 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 17 | 42.56 | 12 | 41.08 | 43.00 | 5 | 1,580 | 0.32% |
|
| 2024/02/29 | 2 | 37.80 | 0 | 0.00 | 39.15 | 2 | 1,419 | 0.14% |
|
| 2024/02/27 | 8 | 38.16 | 0 | 0.00 | 37.35 | 8 | 1,390 | 0.58% |
|
| 2024/02/19 | 1 | 38.30 | 1 | 37.90 | 38.30 | 0 | 1,304 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 37.10 | 37.90 | -1 | 1,284 | -0.08% |
|
| 2024/02/01 | 1 | 38.85 | 2 | 38.65 | 38.85 | -1 | 1,174 | -0.09% |
|
| 2024/01/31 | 5 | 39.21 | 4 | 39.53 | 38.70 | 1 | 1,142 | 0.09% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 1,069 | -0.09% |
|
| 2024/01/29 | 18 | 38.83 | 20 | 39.15 | 38.70 | -2 | 1,026 | -0.19% |
|
| 2024/01/26 | 10 | 36.97 | 14 | 37.12 | 37.00 | -4 | 800 | -0.50% |
|
| 2024/01/25 | 1 | 36.20 | 0 | 0.00 | 35.05 | 1 | 652 | 0.15% |
|
| 2024/01/24 | 8 | 34.50 | 1 | 34.25 | 34.35 | 7 | 481 | 1.45% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 211 | -0.47% |
|
| 2023/11/07 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 157 | 0.64% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 214 | -0.47% |
|
| 2023/09/06 | 0.5 | 28.30 | 0 | 0.00 | 28.10 | 0.5 | 219 | 0.21% |
|
| 2023/09/05 | 0.5 | 28.20 | 0 | 0.00 | 28.10 | 0.5 | 218 | 0.25% |
|
| 2023/07/27 | 1 | 30.70 | 1 | 30.20 | 30.65 | 0 | 253 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 2.2 | 30.11 | 31.70 | -2.2 | 229 | -0.96% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 297 | -0.34% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 29.30 | 29.55 | -2 | 292 | -0.68% |
|
| 2023/05/26 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 289 | 0.69% |
|
| 2023/05/04 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 307 | 0.32% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 30.65 | 30.10 | 0 | 317 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 313 | -0.32% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.15 | 31.60 | -1 | 309 | -0.33% |
|
| 2023/04/10 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 295 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 297 | -0.34% |
|
| 2023/01/05 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 303 | 0.33% |
|
| 2022/12/23 | 0 | 32.05 | 0 | 0.00 | 32.00 | 0 | 311 | 0.00% |
|
| 2022/12/06 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 334 | 0.30% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.10 | 34.65 | -1 | 321 | -0.31% |
|
| 2022/12/01 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 305 | 0.33% |
|
| 2022/11/17 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 255 | 0.39% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.55 | 31.45 | -2 | 260 | -0.77% |
|
| 2022/10/27 | 2 | 29.75 | 0 | 0.00 | 30.05 | 2 | 260 | 0.77% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 29.35 | 29.30 | 0 | 286 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 29.10 | 29.60 | -3 | 294 | -1.02% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 39.06 | 39.15 | -4 | 469 | -0.85% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 39.52 | 39.35 | -5 | 481 | -1.04% |
|
| 2022/07/20 | 0 | 0.00 | 25 | 39.02 | 38.30 | -25 | 493 | -5.06% |
|
| 2022/07/14 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 511 | 0.20% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 511 | -0.39% |
|
| 2022/07/11 | 30 | 37.28 | 0 | 0.00 | 37.20 | 30 | 514 | 5.83% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 36.05 | 33.90 | -1 | 563 | -0.18% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 41.90 | 40.50 | -1 | 749 | -0.13% |
|
| 2022/06/14 | 1 | 40.30 | 0 | 0.00 | 41.05 | 1 | 772 | 0.13% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 41.80 | 42.00 | -1 | 876 | -0.11% |
|
| 2022/06/01 | 1 | 42.85 | 1 | 42.55 | 42.65 | 0 | 1,004 | 0.00% |
|
| 2022/05/31 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 1,050 | 0.10% |
|
| 2022/05/25 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 1,540 | 0.06% |
|
| 2022/05/20 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 1,764 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 1,785 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 2,341 | -0.04% |
|
| 2022/04/29 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 2,534 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 42.20 | 42.00 | -2 | 2,547 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 40.85 | 41.15 | -1 | 2,572 | -0.04% |
|
| 2022/04/26 | 1 | 42.70 | 2 | 42.40 | 42.40 | -1 | 2,569 | -0.04% |
|
| 2022/04/25 | 4 | 42.25 | 0 | 0.00 | 41.90 | 4 | 2,578 | 0.16% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 44.50 | 44.50 | -3 | 2,578 | -0.12% |
|
| 2022/04/15 | 3 | 44.00 | 0 | 0.00 | 43.55 | 3 | 2,692 | 0.11% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 44.00 | 45.30 | -2 | 2,735 | -0.07% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 2,756 | -0.04% |
|
| 2022/04/07 | 0 | 46.30 | 7 | 45.94 | 45.30 | -7 | 2,817 | -0.25% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 46.58 | 46.55 | -20 | 2,920 | -0.68% |
|
| 2022/04/01 | 1 | 46.70 | 2 | 46.55 | 46.70 | -1 | 3,077 | -0.03% |
|
| 2022/03/31 | 7 | 47.06 | 1 | 46.50 | 46.65 | 6 | 3,191 | 0.19% |
|
| 2022/03/25 | 0 | 0.00 | 12 | 50.53 | 50.50 | -12 | 3,251 | -0.37% |
|
| 2022/03/21 | 0 | 0.00 | 9 | 49.23 | 49.10 | -9 | 3,214 | -0.28% |
|
| 2022/03/18 | 0 | 48.55 | 0 | 0.00 | 48.75 | 0 | 3,223 | 0.00% |
|
| 2022/03/17 | 9 | 48.69 | 1 | 49.15 | 48.90 | 8 | 3,243 | 0.25% |
|
| 2022/03/16 | 10 | 47.30 | 0 | 0.00 | 47.25 | 10 | 3,233 | 0.31% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 49.65 | 48.80 | -2 | 3,196 | -0.06% |
|
| 2022/03/08 | 1 | 48.70 | 5 | 49.25 | 48.70 | -4 | 3,208 | -0.12% |
|
| 2022/03/07 | 1 | 50.40 | 1 | 51.00 | 50.30 | 0 | 3,223 | 0.00% |
|
| 2022/03/04 | 1 | 52.70 | 0 | 52.60 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 27 | 54.94 | 7 | 53.89 | 53.40 | 20 | 3,185 | 0.63% |
|
| 2022/03/02 | 20 | 54.54 | 16 | 53.99 | 54.80 | 4 | 3,101 | 0.13% |
|
| 2022/03/01 | 8 | 53.54 | 5 | 53.76 | 54.00 | 3 | 3,083 | 0.10% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 2,979 | -0.07% |
|
| 2022/02/24 | 4 | 50.98 | 1 | 51.50 | 49.75 | 3 | 3,030 | 0.10% |
|
| 2022/02/23 | 3 | 53.13 | 0 | 0.00 | 53.30 | 3 | 3,078 | 0.10% |
|
| 2022/02/21 | 1 | 52.20 | 0 | 0.00 | 52.70 | 1 | 3,106 | 0.03% |
|
| 2022/02/18 | 3 | 52.60 | 6 | 53.07 | 53.00 | -3 | 3,106 | -0.10% |
|
| 2022/02/17 | 20 | 54.04 | 11 | 52.36 | 52.20 | 9 | 3,086 | 0.29% |
|
| 2022/02/16 | 20 | 52.93 | 18 | 53.33 | 53.40 | 2 | 3,050 | 0.07% |
|
| 2022/02/15 | 3 | 51.73 | 1 | 52.00 | 51.70 | 2 | 3,090 | 0.06% |
|
| 2022/02/14 | 1 | 48.80 | 2 | 49.38 | 49.15 | -1 | 2,961 | -0.03% |
|
| 2022/02/10 | 2 | 49.83 | 3 | 50.15 | 50.20 | -1 | 2,947 | -0.03% |
|
| 2022/02/09 | 2 | 50.55 | 2 | 50.30 | 50.00 | 0 | 2,912 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 47.65 | 47.65 | -1 | 2,822 | -0.04% |
|
| 2022/01/26 | 1 | 45.85 | 0 | 0.00 | 45.95 | 1 | 2,870 | 0.03% |
|
| 2022/01/20 | 0.1 | 47.60 | 1 | 47.50 | 48.00 | -0.9 | 3,017 | -0.03% |
|
| 2022/01/12 | 3 | 46.78 | 2 | 47.00 | 47.30 | 1 | 3,045 | 0.03% |
|
| 2022/01/07 | 1 | 49.70 | 1 | 49.10 | 48.95 | 0 | 2,962 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 2,922 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 51.40 | 50.90 | -1 | 2,912 | -0.03% |
|
| 2022/01/03 | 2 | 52.40 | 0 | 0.00 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 52.10 | 52.00 | -1 | 2,861 | -0.03% |
|
| 2021/12/29 | 4 | 52.98 | 5 | 53.26 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 9 | 53.10 | 6 | 52.92 | 52.60 | 3 | 2,744 | 0.11% |
|
| 2021/12/27 | 3 | 52.23 | 5 | 51.52 | 52.10 | -2 | 2,609 | -0.08% |
|
| 2021/12/24 | 3 | 50.20 | 0 | 0.00 | 49.70 | 3 | 2,502 | 0.12% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 49.65 | 50.90 | -2 | 2,438 | -0.08% |
|
| 2021/12/22 | 3 | 48.85 | 0 | 0.00 | 48.45 | 3 | 2,398 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 47.10 | 47.55 | -1 | 2,399 | -0.04% |
|
| 2021/12/17 | 1 | 48.75 | 0 | 0.00 | 48.10 | 1 | 2,383 | 0.04% |
|
| 2021/12/13 | 1 | 50.30 | 1 | 49.80 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/07 | 1 | 48.75 | 0 | 0.00 | 48.65 | 1 | 2,392 | 0.04% |
|
| 2021/12/02 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 50.70 | 51.90 | -2 | 2,381 | -0.08% |
|
| 2021/11/26 | 0 | 0.00 | 0.6 | 50.59 | 50.00 | -0.6 | 2,310 | -0.02% |
|
| 2021/11/25 | 3.6 | 53.78 | 2 | 50.60 | 50.50 | 1.6 | 2,278 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 51.90 | 52.00 | -4 | 2,140 | -0.19% |
|
| 2021/11/23 | 5 | 52.38 | 2 | 51.90 | 51.50 | 3 | 2,113 | 0.14% |
|
| 2021/11/22 | 5 | 52.54 | 1 | 53.60 | 53.40 | 4 | 2,024 | 0.20% |
|
| 2021/11/19 | 1 | 49.75 | 1 | 50.10 | 50.10 | 0 | 1,894 | 0.00% |
|
| 2021/11/18 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 1,857 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 47.93 | 48.15 | -2 | 1,778 | -0.11% |
|
| 2021/11/15 | 6 | 50.08 | 5 | 48.30 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 15 | 50.95 | 17 | 51.11 | 51.30 | -2 | 1,608 | -0.12% |
|
| 2021/11/09 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 1,467 | 0.07% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.15 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 48.00 | 47.10 | -2 | 1,504 | -0.13% |
|
| 2021/11/01 | 3 | 48.70 | 0 | 0.00 | 48.85 | 3 | 1,490 | 0.20% |
|
| 2021/10/22 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 1,563 | 0.13% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 41.74 | 41.25 | -5 | 2,202 | -0.23% |
|
| 2021/10/12 | 5 | 43.01 | 2 | 43.85 | 42.50 | 3 | 2,254 | 0.13% |
|
| 2021/10/08 | 2 | 43.70 | 0 | 0.00 | 43.85 | 2 | 2,314 | 0.09% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 44.30 | 42.75 | -2 | 3,301 | -0.06% |
|
| 2021/09/30 | 2 | 45.18 | 0 | 0.00 | 45.45 | 2 | 3,320 | 0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 3,584 | -0.03% |
|
| 2021/09/22 | 1 | 47.35 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 4,463 | -0.02% |
|
| 2021/09/13 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 4,517 | 0.02% |
|
| 2021/09/06 | 2 | 52.75 | 1 | 50.30 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/01 | 1 | 52.70 | 1 | 53.60 | 53.50 | 0 | 4,645 | 0.00% |
|
| 2021/08/31 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 4,643 | 0.02% |
|
| 2021/08/24 | 0 | 53.20 | 0 | 0.00 | 52.80 | 0 | 4,766 | 0.00% |
|
| 2021/08/18 | 1 | 51.80 | 1 | 53.20 | 53.80 | 0 | 4,784 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 9 | 55.57 | 57.20 | -9 | 4,738 | -0.19% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/06 | 4 | 59.08 | 1 | 58.20 | 57.60 | 3 | 4,779 | 0.06% |
|
| 2021/08/05 | 1 | 59.70 | 1 | 59.70 | 59.50 | 0 | 4,770 | 0.00% |
|
| 2021/08/04 | 3 | 59.73 | 8 | 59.76 | 60.00 | -5 | 4,816 | -0.10% |
|
| 2021/08/03 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 4,843 | 0.02% |
|
| 2021/07/28 | 1 | 57.30 | 3 | 55.10 | 57.70 | -2 | 4,767 | -0.04% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 58.30 | 57.60 | -3 | 4,753 | -0.06% |
|
| 2021/07/26 | 1 | 61.00 | 1 | 60.20 | 60.30 | 0 | 4,753 | 0.00% |
|
| 2021/07/23 | 1 | 59.70 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 8 | 61.90 | 5 | 60.60 | 59.30 | 3 | 4,646 | 0.06% |
|
| 2021/07/21 | 4 | 62.88 | 4.3 | 63.63 | 64.80 | -0.3 | 4,487 | -0.01% |
|
| 2021/07/20 | 1 | 61.10 | 1 | 62.90 | 60.20 | 0 | 4,340 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 4,264 | -0.02% |
|
| 2021/07/16 | 4 | 60.55 | 5 | 61.40 | 59.70 | -1 | 4,303 | -0.02% |
|
| 2021/07/15 | 4 | 60.18 | 7.5 | 59.42 | 61.30 | -3.5 | 4,302 | -0.08% |
|
| 2021/07/14 | 2 | 60.35 | 3 | 60.77 | 60.00 | -1 | 4,252 | -0.02% |
|
| 2021/07/13 | 7 | 59.51 | 8 | 58.84 | 58.50 | -1 | 4,165 | -0.02% |
|
| 2021/07/12 | 31 | 61.51 | 25 | 61.68 | 62.10 | 6 | 3,988 | 0.15% |
|
| 2021/07/09 | 21.9 | 58.94 | 22 | 58.40 | 59.30 | -0.1 | 3,770 | 0.00% |
|
| 2021/07/08 | 9 | 55.58 | 18 | 55.69 | 57.60 | -9 | 3,560 | -0.25% |
|
| 2021/07/07 | 3 | 52.83 | 11 | 52.06 | 52.40 | -8 | 3,387 | -0.24% |
|
| 2021/07/06 | 4 | 52.80 | 3 | 51.93 | 51.90 | 1 | 3,430 | 0.03% |
|
| 2021/07/05 | 2 | 52.90 | 7 | 52.46 | 52.80 | -5 | 3,401 | -0.15% |
|
| 2021/07/02 | 2 | 52.10 | 6 | 50.83 | 52.10 | -4 | 3,365 | -0.12% |
|
| 2021/07/01 | 1 | 50.30 | 4 | 50.90 | 50.30 | -3 | 3,369 | -0.09% |
|
| 2021/06/30 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 3,349 | 0.06% |
|
| 2021/06/29 | 4 | 51.70 | 2 | 53.70 | 51.40 | 2 | 3,308 | 0.06% |
|
| 2021/06/28 | 5 | 52.24 | 4 | 53.38 | 54.30 | 1 | 3,069 | 0.03% |
|
| 2021/06/25 | 1 | 47.95 | 0 | 0.00 | 49.45 | 1 | 2,729 | 0.04% |
|
| 2021/06/24 | 14 | 47.98 | 10 | 49.20 | 47.55 | 4 | 2,645 | 0.15% |
|
| 2021/06/23 | 1 | 46.45 | 0 | 0.00 | 46.80 | 1 | 2,510 | 0.04% |
|
| 2021/06/22 | 13 | 45.62 | 1 | 46.00 | 45.50 | 12 | 2,503 | 0.48% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 45.10 | 45.00 | -5 | 2,550 | -0.20% |
|
| 2021/06/11 | 3 | 45.53 | 2 | 45.00 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 46.93 | 46.35 | -4 | 3,008 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 45.55 | 45.15 | -1 | 2,966 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 43.00 | 42.45 | -1 | 3,093 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 40.66 | 42.05 | -4 | 3,136 | -0.13% |
|
| 2021/05/17 | 0 | 0.00 | 21 | 35.44 | 34.80 | -21 | 3,423 | -0.61% |
|
| 2021/05/14 | 1 | 39.60 | 0 | 0.00 | 38.55 | 1 | 3,390 | 0.03% |
|
| 2021/05/12 | 11 | 42.25 | 5 | 39.00 | 39.00 | 6 | 3,360 | 0.18% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 40.00 | 40.25 | -2 | 3,274 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 39.65 | 39.75 | -3 | 3,278 | -0.09% |
|
| 2021/05/04 | 2 | 38.38 | 0 | 0.00 | 40.30 | 2 | 3,308 | 0.06% |
|
| 2021/05/03 | 2 | 43.40 | 8 | 42.16 | 42.15 | -6 | 3,289 | -0.18% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 3,268 | -0.03% |
|
| 2021/04/28 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/23 | 3 | 45.87 | 0 | 0.00 | 46.00 | 3 | 3,516 | 0.09% |
|
| 2021/04/22 | 1 | 46.80 | 0 | 0.00 | 46.15 | 1 | 3,636 | 0.03% |
|
| 2021/04/21 | 2 | 48.65 | 2 | 48.45 | 48.65 | 0 | 3,599 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 47.58 | 47.55 | -2 | 3,582 | -0.06% |
|
| 2021/04/16 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 3,669 | 0.03% |
|
| 2021/04/14 | 1 | 44.45 | 6 | 45.65 | 45.45 | -5 | 3,803 | -0.13% |
|
| 2021/04/13 | 4 | 46.80 | 0 | 0.00 | 46.20 | 4 | 3,917 | 0.10% |
|
| 2021/04/12 | 4 | 49.60 | 1 | 48.60 | 49.25 | 3 | 4,128 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 47.69 | 47.70 | -4 | 4,281 | -0.09% |
|
| 2021/04/08 | 7 | 47.07 | 1 | 47.75 | 47.05 | 6 | 4,379 | 0.14% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 47.20 | 47.50 | -2 | 4,415 | -0.05% |
|
| 2021/04/06 | 5 | 46.89 | 1 | 46.70 | 46.70 | 4 | 4,526 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 45.92 | 45.70 | -3 | 4,698 | -0.06% |
|
| 2021/03/31 | 1 | 45.10 | 1 | 45.00 | 45.05 | 0 | 4,784 | 0.00% |
|
| 2021/03/26 | 2 | 45.43 | 0 | 0.00 | 46.10 | 2 | 5,714 | 0.03% |
|
| 2021/03/25 | 2 | 44.50 | 0 | 0.00 | 44.15 | 2 | 5,803 | 0.03% |
|
| 2021/03/24 | 1 | 44.80 | 5 | 45.15 | 44.95 | -4 | 5,912 | -0.07% |
|
| 2021/03/23 | 3 | 44.92 | 2 | 44.70 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 4 | 46.55 | 0 | 0.00 | 46.25 | 4 | 5,824 | 0.07% |
|
| 2021/03/19 | 27 | 47.84 | 31 | 48.25 | 47.50 | -4 | 5,753 | -0.07% |
|
| 2021/03/18 | 21 | 48.45 | 6 | 50.00 | 50.40 | 15 | 5,507 | 0.27% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 45.95 | 46.40 | -1 | 5,195 | -0.02% |
|
| 2021/03/09 | 1 | 43.80 | 2 | 43.63 | 43.70 | -1 | 5,151 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 5,092 | -0.04% |
|
| 2021/03/04 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/03 | 2 | 46.12 | 0 | 0.00 | 45.65 | 2 | 5,075 | 0.04% |
|
| 2021/03/02 | 1 | 47.70 | 2 | 47.33 | 45.10 | -1 | 5,062 | -0.02% |
|
| 2021/02/26 | 2 | 47.10 | 30 | 46.10 | 46.90 | -28 | 5,044 | -0.56% |
|
| 2021/02/25 | 0 | 46.00 | 1 | 45.70 | 45.60 | -1 | 5,007 | -0.02% |
|
| 2021/02/24 | 33 | 48.01 | 0 | 0.00 | 46.15 | 33 | 4,976 | 0.66% |
|
| 2021/02/23 | 2 | 47.43 | 2 | 47.70 | 47.65 | 0 | 4,944 | 0.00% |
|
| 2021/02/22 | 15 | 47.68 | 21 | 47.23 | 47.25 | -6 | 4,886 | -0.12% |
|
| 2021/02/18 | 5 | 44.38 | 1 | 44.45 | 44.35 | 4 | 4,702 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 42.85 | 43.10 | -1 | 4,627 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 20 | 41.28 | 41.50 | -20 | 4,858 | -0.41% |
|
| 2021/01/26 | 21 | 42.04 | 0 | 0.00 | 41.55 | 21 | 4,869 | 0.43% |
|
| 2021/01/25 | 1 | 41.10 | 0 | 0.00 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/21 | 70 | 42.26 | 70 | 42.19 | 42.00 | 0 | 4,814 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 43.30 | 41.60 | -4 | 4,778 | -0.08% |
|
| 2021/01/19 | 3 | 44.48 | 1 | 44.40 | 44.10 | 2 | 4,711 | 0.04% |
|
| 2021/01/18 | 3 | 44.73 | 0 | 0.00 | 45.20 | 3 | 4,673 | 0.06% |
|
| 2021/01/15 | 5 | 44.30 | 4 | 45.03 | 45.70 | 1 | 4,629 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 4,505 | -0.02% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 43.38 | 43.05 | -5 | 4,485 | -0.11% |
|
| 2021/01/12 | 11 | 43.20 | 3 | 42.45 | 42.30 | 8 | 4,456 | 0.18% |
|
| 2021/01/11 | 1 | 44.80 | 2 | 44.90 | 44.90 | -1 | 4,410 | -0.02% |
|
| 2021/01/08 | 10 | 44.01 | 15 | 43.50 | 44.25 | -5 | 4,460 | -0.11% |
|
| 2021/01/07 | 6 | 45.72 | 3 | 44.82 | 44.75 | 3 | 4,477 | 0.07% |
|
| 2021/01/06 | 9 | 45.48 | 4 | 44.35 | 44.55 | 5 | 4,542 | 0.11% |
|
| 2021/01/05 | 19 | 47.40 | 50 | 47.36 | 46.70 | -31 | 4,576 | -0.68% |
|
| 2021/01/04 | 9 | 45.71 | 10 | 45.59 | 46.45 | -1 | 4,310 | -0.02% |
|
| 2020/12/31 | 6 | 42.16 | 2 | 41.43 | 42.25 | 4 | 4,082 | 0.10% |
|
| 2020/12/30 | 2 | 42.60 | 6 | 42.78 | 42.90 | -4 | 3,952 | -0.10% |
|
| 2020/12/29 | 8 | 42.91 | 17 | 42.89 | 42.50 | -9 | 3,922 | -0.23% |
|
| 2020/12/28 | 11 | 42.62 | 5 | 41.83 | 42.15 | 6 | 3,793 | 0.16% |
|
| 2020/12/25 | 6 | 39.63 | 5 | 39.79 | 39.50 | 1 | 3,577 | 0.03% |
|
| 2020/12/24 | 2 | 39.48 | 47 | 39.35 | 39.00 | -45 | 3,509 | -1.28% |
|
| 2020/12/23 | 33 | 38.43 | 23 | 38.93 | 38.65 | 10 | 3,330 | 0.30% |
|
| 2020/12/22 | 27 | 37.63 | 16 | 37.87 | 37.70 | 11 | 2,976 | 0.37% |
|
| 2020/12/21 | 14 | 34.86 | 4 | 34.95 | 34.90 | 10 | 2,566 | 0.39% |
|
| 2020/12/18 | 39 | 32.95 | 0 | 0.00 | 33.10 | 39 | 2,447 | 1.59% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 2,422 | -0.04% |
|
| 2020/12/02 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2020/11/26 | 2 | 31.95 | 2 | 32.00 | 32.20 | 0 | 2,916 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 32.00 | 31.95 | -4 | 3,198 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 33.10 | 32.70 | -1 | 3,586 | -0.03% |
|
| 2020/11/17 | 1 | 32.70 | 0 | 0.00 | 33.20 | 1 | 3,757 | 0.03% |
|
| 2020/11/16 | 11 | 32.60 | 0 | 0.00 | 32.40 | 11 | 3,848 | 0.29% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 34.75 | 35.00 | -1 | 4,013 | -0.02% |
|
| 2020/11/10 | 1 | 35.45 | 1 | 35.25 | 35.15 | 0 | 4,024 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 36.05 | 36.30 | -13 | 4,110 | -0.32% |
|
| 2020/11/06 | 2 | 34.40 | 0 | 0.00 | 34.10 | 2 | 4,143 | 0.05% |
|
| 2020/11/05 | 1 | 34.40 | 2 | 34.50 | 34.80 | -1 | 4,245 | -0.02% |
|
| 2020/11/04 | 1 | 34.05 | 1 | 34.25 | 35.20 | 0 | 4,238 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 32.23 | 32.70 | -4 | 4,200 | -0.10% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 32.85 | 32.30 | -3 | 4,203 | -0.07% |
|
| 2020/10/27 | 4 | 34.23 | 0 | 0.00 | 34.10 | 4 | 4,136 | 0.10% |
|
| 2020/10/26 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 4,112 | 0.02% |
|
| 2020/10/21 | 2 | 34.15 | 1 | 34.50 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 33.70 | 33.30 | -1 | 4,106 | -0.02% |
|
| 2020/10/15 | 1 | 34.50 | 0 | 0.00 | 35.40 | 1 | 4,014 | 0.02% |
|
| 2020/10/14 | 1 | 34.10 | 1 | 34.40 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 1 | 35.10 | 0 | 0.00 | 34.15 | 1 | 3,783 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 31.80 | 32.40 | -4 | 3,598 | -0.11% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 31.58 | 31.55 | -4 | 3,595 | -0.11% |
|
| 2020/10/06 | 4 | 32.70 | 0 | 0.00 | 32.40 | 4 | 3,601 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 31.70 | 31.40 | -4 | 3,610 | -0.11% |
|
| 2020/09/25 | 5 | 29.60 | 5 | 29.60 | 29.60 | 0 | 3,578 | 0.00% |
|
| 2020/09/23 | 4 | 31.55 | 0 | 0.00 | 30.90 | 4 | 3,557 | 0.11% |
|
| 2020/09/21 | 4 | 31.48 | 13 | 31.48 | 31.15 | -9 | 3,562 | -0.25% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 31.35 | 31.15 | -2 | 3,553 | -0.06% |
|
| 2020/09/14 | 0 | 0.00 | 13 | 30.61 | 30.60 | -13 | 3,720 | -0.35% |
|
| 2020/09/11 | 11 | 30.60 | 0 | 0.00 | 30.60 | 11 | 3,748 | 0.29% |
|
| 2020/09/10 | 3 | 33.12 | 6 | 32.74 | 32.10 | -3 | 3,712 | -0.08% |
|
| 2020/09/08 | 2 | 30.70 | 0 | 0.00 | 31.25 | 2 | 3,570 | 0.06% |
|
| 2020/09/07 | 1 | 31.85 | 0 | 0.00 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/03 | 3 | 31.90 | 32 | 31.93 | 31.85 | -29 | 3,520 | -0.82% |
|
| 2020/09/02 | 3 | 31.80 | 4 | 31.66 | 31.60 | -1 | 3,508 | -0.03% |
|
| 2020/09/01 | 6 | 31.10 | 8 | 31.53 | 31.10 | -2 | 3,466 | -0.06% |
|
| 2020/08/31 | 4 | 32.90 | 13 | 32.56 | 33.00 | -9 | 3,364 | -0.27% |
|
| 2020/08/28 | 12 | 32.03 | 42 | 32.28 | 31.90 | -30 | 3,331 | -0.90% |
|
| 2020/08/27 | 45 | 31.46 | 40 | 31.60 | 31.70 | 5 | 3,280 | 0.15% |
|
| 2020/08/26 | 48 | 32.71 | 4 | 32.45 | 32.40 | 44 | 3,233 | 1.36% |
|
| 2020/08/25 | 11 | 32.94 | 12 | 33.14 | 32.60 | -1 | 3,151 | -0.03% |
|
| 2020/08/24 | 83 | 32.15 | 38 | 31.72 | 33.70 | 45 | 2,963 | 1.52% |
|
| 2020/08/20 | 2 | 29.05 | 2 | 29.20 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 8 | 30.11 | 7 | 30.30 | 30.75 | 1 | 2,465 | 0.04% |
|
| 2020/08/17 | 6 | 29.40 | 6 | 29.75 | 29.65 | 0 | 2,224 | 0.00% |
|
| 2020/08/14 | 3 | 28.65 | 16 | 28.52 | 28.65 | -13 | 2,169 | -0.60% |
|
| 2020/08/13 | 16 | 29.34 | 4 | 30.50 | 28.65 | 12 | 2,135 | 0.56% |
|
| 2020/08/12 | 9 | 29.96 | 4 | 30.19 | 30.10 | 5 | 1,993 | 0.25% |
|
| 2020/07/29 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,859 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 26.50 | 26.20 | -2 | 1,953 | -0.10% |
|
| 2020/07/24 | 4 | 27.00 | 2 | 26.90 | 26.80 | 2 | 1,977 | 0.10% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 27.30 | 27.65 | -1 | 1,799 | -0.06% |
|
| 2020/07/09 | 1 | 29.35 | 0 | 0.00 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 28.80 | 28.65 | -2 | 1,761 | -0.11% |
|
| 2020/06/22 | 2 | 28.85 | 0 | 0.00 | 28.40 | 2 | 1,634 | 0.12% |
|
| 2020/06/18 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,450 | 0.14% |
|
| 2020/05/13 | 3 | 25.77 | 1 | 25.60 | 25.75 | 2 | 1,134 | 0.18% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,048 | -0.10% |
|
| 2020/04/30 | 5 | 25.00 | 5 | 24.65 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 9 | 23.73 | 24.60 | -9 | 980 | -0.92% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 23.05 | 23.00 | -20 | 1,046 | -1.91% |
|
| 2020/04/14 | 4 | 22.30 | 4 | 23.15 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/04/13 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 1,026 | 0.10% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.45 | 20.05 | -1 | 1,162 | -0.09% |
|
| 2020/04/01 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 1,496 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 18.20 | 18.10 | -2 | 1,573 | -0.13% |
|
| 2020/03/19 | 4 | 16.68 | 5 | 17.60 | 16.25 | -1 | 1,590 | -0.06% |
|
| 2020/03/18 | 7 | 18.44 | 0 | 0.00 | 18.05 | 7 | 1,588 | 0.44% |
|
| 2020/03/16 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,716 | 0.12% |
|
| 2020/03/13 | 12 | 19.87 | 0 | 0.00 | 20.30 | 12 | 1,705 | 0.70% |
|
| 2020/03/10 | 1 | 23.80 | 0 | 0.00 | 24.25 | 1 | 1,749 | 0.06% |
|
| 2020/03/06 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 1,745 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 26.20 | 26.05 | -2 | 1,779 | -0.11% |
|
| 2020/03/02 | 3 | 24.73 | 0 | 0.00 | 25.10 | 3 | 1,900 | 0.16% |
|
| 2020/02/27 | 1 | 25.40 | 1 | 25.45 | 25.20 | 0 | 1,950 | 0.00% |
|
| 2020/02/25 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 2,030 | 0.05% |
|
| 2020/02/24 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 2,041 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 27.40 | 27.40 | -5 | 2,182 | -0.23% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,223 | -0.04% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 2,401 | -0.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 2,674 | -0.04% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 30.30 | 30.25 | -3 | 2,655 | -0.11% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 30.50 | 30.70 | -5 | 2,696 | -0.19% |
|
| 2020/01/07 | 1 | 30.00 | 0 | 0.00 | 29.70 | 1 | 2,655 | 0.04% |
|
| 2020/01/03 | 1 | 30.30 | 0 | 0.00 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 31.00 | 31.00 | -3 | 2,552 | -0.12% |
|
| 2019/12/30 | 5 | 32.70 | 3 | 32.78 | 32.00 | 2 | 2,493 | 0.08% |
|
| 2019/12/27 | 3 | 31.57 | 3 | 31.08 | 32.45 | -0.1 | 2,304 | 0.00% |
|
| 2019/12/11 | 1 | 30.05 | 0 | 0.00 | 29.65 | 1 | 1,963 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,907 | -0.10% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 29.55 | 29.15 | -3 | 1,964 | -0.15% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 29.00 | 29.25 | -1 | 1,886 | -0.05% |
|
| 2019/12/03 | 6 | 28.02 | 0 | 0.00 | 28.05 | 6 | 1,849 | 0.32% |
|
| 2019/12/02 | 2 | 27.90 | 1 | 27.90 | 27.80 | 1 | 1,837 | 0.05% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 29.65 | 29.60 | -3 | 1,718 | -0.17% |
|
| 2019/11/27 | 4 | 29.46 | 0 | 0.00 | 29.15 | 4 | 1,689 | 0.24% |
|
| 2019/11/26 | 5 | 29.43 | 0 | 0.00 | 29.25 | 5 | 1,669 | 0.30% |
|
| 2019/11/21 | 2 | 28.55 | 0 | 0.00 | 28.55 | 2 | 1,509 | 0.13% |
|
| 2019/11/20 | 3 | 29.35 | 0 | 0.00 | 28.80 | 3 | 1,491 | 0.20% |
|
| 2019/11/19 | 8 | 29.18 | 0 | 0.00 | 29.50 | 8 | 1,469 | 0.54% |
|
| 2019/11/14 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/12 | 1 | 28.55 | 0 | 0.00 | 29.35 | 1 | 1,182 | 0.08% |
|
| 2019/11/11 | 2 | 28.30 | 3 | 28.18 | 29.05 | -1 | 1,099 | -0.09% |
|
| 2019/11/08 | 6 | 28.03 | 7 | 28.08 | 28.05 | -1 | 983 | -0.10% |
|
| 2019/11/05 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 771 | 0.13% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 27.05 | 26.90 | -5 | 764 | -0.65% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 26.80 | 27.00 | -5 | 742 | -0.67% |
|
| 2019/10/29 | 5 | 26.75 | 0 | 0.00 | 26.40 | 5 | 720 | 0.69% |
|
| 2019/10/15 | 7 | 25.84 | 0 | 0.00 | 25.50 | 7 | 519 | 1.35% |
|
| 2019/10/07 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 449 | 0.67% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 24.35 | 24.30 | -1 | 388 | -0.26% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 25.32 | 25.10 | -3 | 347 | -0.86% |
|
| 2019/09/11 | 1 | 25.00 | 0 | 0.00 | 25.15 | 1 | 281 | 0.36% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 23.15 | 23.15 | -4 | 210 | -1.90% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 197 | -5.06% |
|
| 2019/08/28 | 1 | 22.55 | 0 | 0.00 | 22.80 | 1 | 184 | 0.54% |
|
| 2019/06/03 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 456 | 0.22% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 26.35 | 25.40 | -3 | 597 | -0.50% |
|
| 2019/04/17 | 3 | 26.65 | 0 | 0.00 | 26.50 | 3 | 588 | 0.51% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 25.15 | 25.05 | -1 | 789 | -0.13% |
|
| 2019/03/18 | 1 | 26.20 | 0 | 0.00 | 25.90 | 1 | 780 | 0.13% |
|
| 2019/02/26 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 744 | 1.34% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 709 | -0.14% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 674 | -0.74% |
|
| 2019/01/21 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 664 | 0.15% |
|
| 2019/01/03 | 1 | 23.10 | 1 | 23.00 | 22.70 | 0 | 653 | 0.00% |
|
| 2019/01/02 | 2 | 23.00 | 5 | 22.88 | 22.95 | -3 | 654 | -0.46% |
|
| 2018/12/28 | 3 | 22.77 | 0 | 0.00 | 22.85 | 3 | 654 | 0.46% |
|
| 2018/12/25 | 5 | 22.83 | 0 | 0.00 | 22.75 | 5 | 640 | 0.78% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 24.15 | 23.75 | -3 | 615 | -0.49% |
|
| 2018/12/21 | 1 | 24.05 | 1 | 24.60 | 23.85 | 0 | 610 | 0.00% |
|
| 2018/12/20 | 13 | 24.93 | 5 | 25.00 | 25.00 | 8 | 575 | 1.39% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 509 | -0.20% |
|
| 2018/11/13 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 284 | 0.35% |
|
| 2018/11/12 | 1 | 20.85 | 1 | 21.00 | 20.85 | 0 | 280 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 21.02 | 20.75 | -3 | 267 | -1.12% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 20.10 | 19.40 | -2 | 227 | -0.88% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 229 | -0.44% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 21.35 | 21.15 | -1 | 237 | -0.42% |
|
| 2018/09/17 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 241 | 0.41% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 296 | -0.34% |
|
| 2018/07/19 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 494 | 0.20% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 22.10 | 22.05 | -3 | 709 | -0.42% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 21.70 | 21.85 | -2 | 1,189 | -0.17% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 21.50 | 21.50 | -5 | 1,179 | -0.42% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 21.30 | 21.40 | -5 | 1,175 | -0.43% |
|
| 2018/05/15 | 11 | 20.51 | 0 | 0.00 | 20.35 | 11 | 1,149 | 0.96% |
|
| 2018/05/14 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,133 | 0.09% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,056 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 986 | -0.51% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 970 | -0.10% |
|
| 2018/04/16 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 928 | 0.11% |
|
| 2018/04/13 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 911 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.20 | 26.25 | -1 | 869 | -0.11% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 26.45 | 26.40 | -5 | 868 | -0.58% |
|
| 2018/03/23 | 0 | 0.00 | 15 | 26.90 | 26.80 | -15 | 779 | -1.92% |
|
| 2018/03/16 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 722 | 0.28% |
|
| 2018/03/13 | 9 | 27.76 | 3 | 28.10 | 27.35 | 6 | 643 | 0.93% |
|
| 2018/03/09 | 21 | 28.26 | 0 | 0.00 | 27.60 | 21 | 588 | 3.57% |
|
| 2018/03/08 | 3 | 27.90 | 4 | 28.35 | 29.20 | -1 | 508 | -0.20% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 22.30 | 22.50 | -2 | 247 | -0.81% |
|
| 2018/01/29 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 288 | 0.35% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 294 | -0.34% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 25.33 | 25.30 | -2 | 323 | -0.62% |
|
| 2018/01/08 | 2 | 25.80 | 2 | 25.95 | 26.00 | 0 | 343 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 358 | -0.28% |
|