券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中壢 券商分點個股進出
群益金鼎-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 0 | 41.10 | 40.55 | 0 | 2,469 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2.1 | 41.39 | 41.45 | -2.1 | 2,452 | -0.08% |
|
| 2024/04/26 | 2 | 41.50 | 5 | 40.77 | 40.95 | -3 | 2,436 | -0.12% |
|
| 2024/04/25 | 1 | 38.70 | 1 | 39.55 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 38.95 | 39.20 | -1 | 2,378 | -0.04% |
|
| 2024/04/23 | 4 | 38.50 | 0 | 0.00 | 38.00 | 4 | 2,368 | 0.17% |
|
| 2024/04/22 | 0 | 0.00 | 7 | 40.16 | 38.50 | -7 | 2,357 | -0.30% |
|
| 2024/04/19 | 13 | 40.63 | 8 | 40.64 | 40.20 | 5 | 2,323 | 0.22% |
|
| 2024/04/18 | 3 | 39.40 | 5 | 39.53 | 39.60 | -2 | 2,199 | -0.09% |
|
| 2024/04/16 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 2,151 | 0.05% |
|
| 2024/04/15 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 2,140 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 37.90 | 37.80 | -1 | 2,133 | -0.05% |
|
| 2024/04/09 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 2,118 | 0.05% |
|
| 2024/04/08 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 2,107 | 0.09% |
|
| 2024/04/03 | 1 | 37.10 | 0 | 0.00 | 38.75 | 1 | 2,064 | 0.05% |
|
| 2024/04/01 | 2 | 37.83 | 4 | 37.85 | 38.10 | -2 | 2,037 | -0.10% |
|
| 2024/03/29 | 3 | 38.03 | 2 | 38.18 | 38.70 | 1 | 2,013 | 0.05% |
|
| 2024/03/26 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 1,927 | 0.05% |
|
| 2024/03/20 | 0.2 | 36.20 | 0 | 0.00 | 35.50 | 0.2 | 1,956 | 0.01% |
|
| 2024/03/15 | 0 | 36.70 | 0 | 0.00 | 36.95 | 0 | 1,979 | 0.00% |
|
| 2024/03/14 | 2 | 35.75 | 0 | 0.00 | 35.90 | 2 | 1,968 | 0.10% |
|
| 2024/03/13 | 1 | 36.45 | 4 | 37.59 | 36.45 | -3 | 1,949 | -0.15% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 39.80 | 40.50 | -1 | 1,879 | -0.05% |
|
| 2024/03/07 | 2 | 41.00 | 1 | 40.85 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/06 | 2.2 | 41.85 | 4 | 40.50 | 42.20 | -1.8 | 1,803 | -0.10% |
|
| 2024/03/05 | 5 | 42.04 | 2 | 42.10 | 41.50 | 3 | 1,755 | 0.17% |
|
| 2024/03/04 | 22.1 | 42.91 | 20 | 43.71 | 42.55 | 2.1 | 1,714 | 0.12% |
|
| 2024/03/01 | 5 | 42.75 | 63 | 42.96 | 43.00 | -58 | 1,580 | -3.67% |
|
| 2024/02/29 | 57 | 38.93 | 0 | 0.00 | 39.15 | 57 | 1,419 | 4.01% |
|
| 2024/02/27 | 0 | 0.00 | 50 | 37.14 | 37.35 | -50 | 1,390 | -3.60% |
|
| 2024/02/23 | 51 | 37.90 | 0 | 0.00 | 37.70 | 51 | 1,358 | 3.75% |
|
| 2024/02/21 | 1 | 36.95 | 1 | 36.80 | 36.95 | 0 | 1,331 | 0.00% |
|
| 2024/02/20 | 1 | 36.75 | 110 | 37.04 | 36.75 | -109 | 1,323 | -8.23% |
大賣/鉅額交易
|
| 2024/02/19 | 10 | 38.50 | 0 | 0.00 | 38.30 | 10 | 1,304 | 0.77% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.15 | 36.65 | -1 | 1,269 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 38.45 | 38.85 | -3 | 1,174 | -0.26% |
|
| 2024/01/31 | 14 | 39.20 | 1 | 39.45 | 38.70 | 13 | 1,142 | 1.14% |
|
| 2024/01/30 | 6 | 38.58 | 0 | 0.00 | 38.90 | 6 | 1,069 | 0.56% |
|
| 2024/01/29 | 26 | 38.79 | 14 | 38.73 | 38.70 | 12 | 1,026 | 1.17% |
|
| 2024/01/26 | 46 | 36.87 | 63 | 36.68 | 37.00 | -17 | 800 | -2.12% |
|
| 2024/01/25 | 31 | 35.68 | 12 | 35.31 | 35.05 | 19 | 652 | 2.91% |
|
| 2024/01/24 | 35 | 33.96 | 2 | 34.43 | 34.35 | 33 | 481 | 6.86% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 30.85 | 30.80 | -0.2 | 358 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 33.00 | 33.45 | -2 | 319 | -0.63% |
|
| 2023/12/19 | 2 | 33.00 | 0 | 32.90 | 33.00 | 2 | 293 | 0.68% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 32.80 | 33.00 | -2 | 242 | -0.83% |
|
| 2023/12/05 | 9 | 31.95 | 5 | 32.05 | 32.05 | 4 | 211 | 1.89% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 159 | -1.26% |
|
| 2023/11/16 | 4 | 30.50 | 2 | 30.15 | 30.15 | 2 | 164 | 1.22% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 30.35 | 30.20 | -2 | 161 | -1.24% |
|
| 2023/11/10 | 1 | 29.90 | 1 | 30.70 | 29.85 | 0 | 162 | 0.00% |
|
| 2023/11/08 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 159 | 0.63% |
|
| 2023/11/07 | 2 | 30.25 | 2 | 29.70 | 29.70 | 0 | 157 | 0.00% |
|
| 2023/11/06 | 2 | 30.10 | 1 | 30.10 | 30.35 | 1 | 144 | 0.69% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 215 | -0.47% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 219 | -0.46% |
|
| 2023/09/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 217 | 0.46% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 27.00 | 26.80 | -1 | 236 | -0.42% |
|
| 2023/08/10 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 232 | 0.43% |
|
| 2023/08/08 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 232 | 0.43% |
|
| 2023/08/02 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 258 | 0.77% |
|
| 2023/07/27 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 253 | 0.39% |
|
| 2023/07/25 | 0 | 0.00 | 9 | 30.70 | 30.50 | -9 | 247 | -3.64% |
|
| 2023/07/21 | 5 | 31.20 | 5 | 30.85 | 30.80 | 0 | 242 | 0.00% |
|
| 2023/07/19 | 3 | 31.50 | 6 | 31.05 | 30.90 | -3 | 240 | -1.25% |
|
| 2023/07/18 | 3 | 30.88 | 4 | 30.10 | 31.70 | -1 | 229 | -0.43% |
|
| 2023/07/14 | 4 | 29.65 | 0 | 0.00 | 29.65 | 4 | 213 | 1.87% |
|
| 2023/07/04 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 217 | 0.46% |
|
| 2023/06/26 | 10 | 30.50 | 10 | 29.95 | 30.00 | 0 | 256 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 30.45 | 30.40 | -2 | 278 | -0.72% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 295 | -0.34% |
|
| 2023/05/10 | 6 | 27.95 | 0 | 0.00 | 28.10 | 6 | 322 | 1.86% |
|
| 2023/05/09 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 321 | 0.62% |
|
| 2023/05/03 | 8 | 30.00 | 0 | 0.00 | 30.10 | 8 | 312 | 2.56% |
|
| 2023/04/26 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 318 | 0.94% |
|
| 2023/04/25 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 317 | 3.15% |
|
| 2023/04/19 | 0.8 | 32.00 | 0 | 0.00 | 31.65 | 0.8 | 310 | 0.25% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 31.71 | 31.60 | -4 | 309 | -1.29% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 303 | -0.33% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 295 | -0.68% |
|
| 2023/04/07 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 294 | 0.68% |
|
| 2023/03/29 | 3 | 31.40 | 0 | 0.00 | 31.45 | 3 | 281 | 1.07% |
|
| 2023/03/27 | 2 | 31.43 | 15 | 32.14 | 31.65 | -13 | 276 | -4.70% |
|
| 2023/03/23 | 15 | 33.65 | 0 | 0.00 | 33.60 | 15 | 235 | 6.36% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 34.20 | 34.00 | 0 | 227 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 12 | 34.01 | 34.00 | -12 | 293 | -4.09% |
|
| 2023/02/23 | 12 | 34.30 | 0 | 0.00 | 34.70 | 12 | 294 | 4.08% |
|
| 2023/02/21 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 295 | -1.02% |
|
| 2023/02/15 | 3 | 34.05 | 0 | 0.00 | 33.95 | 3 | 288 | 1.04% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 33.65 | 34.00 | -2 | 286 | -0.70% |
|
| 2023/02/01 | 2 | 32.70 | 0 | 0.00 | 33.65 | 2 | 282 | 0.71% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 32.80 | 34.70 | 0 | 305 | -0.01% |
|
| 2022/11/30 | 0 | 31.95 | 0 | 32.50 | 32.25 | 0 | 269 | -0.01% |
|
| 2022/11/15 | 0 | 31.40 | 1 | 31.35 | 31.40 | -1 | 251 | -0.39% |
|
| 2022/11/10 | 1 | 30.95 | 1 | 31.00 | 30.95 | 0 | 245 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0.2 | 31.45 | 31.05 | -0.2 | 257 | -0.07% |
|
| 2022/11/04 | 0.1 | 31.40 | 2 | 31.00 | 31.65 | -1.9 | 264 | -0.73% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 263 | -0.76% |
|
| 2022/11/01 | 0.1 | 30.90 | 0 | 0.00 | 30.90 | 0.1 | 264 | 0.04% |
|
| 2022/10/27 | 2 | 30.30 | 0 | 0.00 | 30.05 | 2 | 260 | 0.77% |
|
| 2022/09/26 | 4 | 31.00 | 0 | 0.00 | 30.30 | 4 | 304 | 1.31% |
|
| 2022/09/05 | 2 | 36.45 | 0 | 0.00 | 36.30 | 2 | 395 | 0.51% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 397 | -0.50% |
|
| 2022/08/29 | 2 | 36.85 | 0 | 0.00 | 36.65 | 2 | 415 | 0.48% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 424 | -0.24% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 37.65 | 37.85 | -2 | 426 | -0.47% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 429 | -0.23% |
|
| 2022/08/10 | 0.9 | 38.35 | 0 | 0.00 | 38.25 | 0.9 | 428 | 0.20% |
|
| 2022/08/04 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 448 | 0.22% |
|
| 2022/07/27 | 0 | 0.00 | 5 | 38.91 | 39.15 | -5 | 469 | -1.07% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 39.25 | 39.40 | -5 | 478 | -1.05% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 34.30 | 35.45 | -2 | 517 | -0.39% |
|
| 2022/07/06 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 518 | 0.39% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 34.50 | 34.80 | -2 | 548 | -0.36% |
|
| 2022/07/04 | 2 | 33.95 | 0 | 0.00 | 33.55 | 2 | 551 | 0.36% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 37.95 | 38.40 | -2 | 718 | -0.28% |
|
| 2022/06/22 | 2 | 37.50 | 0 | 0.00 | 37.65 | 2 | 723 | 0.28% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 38.65 | 39.55 | -2 | 739 | -0.27% |
|
| 2022/06/17 | 5 | 39.29 | 0 | 0.00 | 39.15 | 5 | 759 | 0.66% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 832 | -0.12% |
|
| 2022/06/06 | 5 | 41.95 | 0 | 0.00 | 41.95 | 5 | 903 | 0.55% |
|
| 2022/06/01 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 1,004 | 0.10% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 1,174 | -0.17% |
|
| 2022/05/20 | 2 | 42.45 | 2 | 42.35 | 42.20 | 0 | 1,764 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 41.40 | 41.35 | -1 | 1,785 | -0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 40.20 | 39.90 | -1 | 2,514 | -0.04% |
|
| 2022/04/27 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 2,572 | 0.04% |
|
| 2022/04/26 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 2,569 | 0.04% |
|
| 2022/04/25 | 3 | 42.50 | 3 | 42.05 | 41.90 | 0 | 2,578 | 0.00% |
|
| 2022/04/22 | 2 | 43.95 | 0 | 0.00 | 44.50 | 2 | 2,578 | 0.08% |
|
| 2022/04/20 | 1 | 43.95 | 2 | 43.65 | 43.85 | -1 | 2,606 | -0.04% |
|
| 2022/04/14 | 5 | 44.85 | 0 | 0.00 | 44.75 | 5 | 2,722 | 0.18% |
|
| 2022/04/13 | 5 | 44.89 | 0 | 0.00 | 45.30 | 5 | 2,735 | 0.18% |
|
| 2022/04/11 | 6 | 43.57 | 2 | 42.95 | 42.90 | 4 | 2,756 | 0.15% |
|
| 2022/04/08 | 1 | 45.80 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 2 | 46.10 | 0 | 0.00 | 45.30 | 2 | 2,817 | 0.07% |
|
| 2022/04/06 | 1 | 46.35 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/04/01 | 2 | 46.40 | 0 | 0.00 | 46.70 | 2 | 3,077 | 0.06% |
|
| 2022/03/31 | 12 | 47.05 | 1 | 46.55 | 46.65 | 11 | 3,191 | 0.34% |
|
| 2022/03/30 | 5 | 50.70 | 0 | 0.00 | 50.60 | 5 | 3,146 | 0.16% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 3,237 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 49.30 | 49.35 | -1 | 3,213 | -0.03% |
|
| 2022/03/21 | 1 | 49.05 | 0 | 49.00 | 49.10 | 1 | 3,214 | 0.03% |
|
| 2022/03/17 | 1 | 48.80 | 0 | 48.80 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/16 | 1 | 46.80 | 0 | 0.00 | 47.25 | 1 | 3,233 | 0.03% |
|
| 2022/03/15 | 1 | 47.05 | 2 | 46.70 | 46.70 | -1 | 3,232 | -0.03% |
|
| 2022/03/14 | 0.1 | 48.32 | 0 | 0.00 | 48.05 | 0.1 | 3,219 | 0.00% |
|
| 2022/03/11 | 3 | 48.45 | 0 | 0.00 | 48.20 | 3 | 3,229 | 0.09% |
|
| 2022/03/10 | 1 | 49.90 | 2 | 50.20 | 49.90 | -1 | 3,203 | -0.03% |
|
| 2022/03/09 | 2.2 | 48.89 | 0 | 0.00 | 48.80 | 2.2 | 3,196 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 49.30 | 48.70 | -2 | 3,208 | -0.06% |
|
| 2022/03/07 | 5 | 50.50 | 0 | 0.00 | 50.30 | 5 | 3,223 | 0.16% |
|
| 2022/03/04 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 2 | 55.80 | 1 | 55.50 | 53.40 | 1 | 3,185 | 0.03% |
|
| 2022/03/02 | 23 | 54.60 | 35.2 | 54.63 | 54.80 | -12.2 | 3,101 | -0.39% |
|
| 2022/03/01 | 3 | 54.00 | 2 | 52.85 | 54.00 | 1 | 3,083 | 0.03% |
|
| 2022/02/25 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 2,979 | 0.03% |
|
| 2022/02/24 | 18 | 50.90 | 2 | 51.25 | 49.75 | 16 | 3,030 | 0.53% |
|
| 2022/02/23 | 4 | 53.33 | 8 | 53.23 | 53.30 | -4 | 3,078 | -0.13% |
|
| 2022/02/22 | 2 | 52.85 | 0 | 0.00 | 53.50 | 2 | 3,071 | 0.07% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 52.31 | 53.00 | -7 | 3,106 | -0.23% |
|
| 2022/02/17 | 12 | 53.68 | 12 | 53.74 | 52.20 | 0 | 3,086 | 0.00% |
|
| 2022/02/16 | 19 | 53.13 | 19 | 53.04 | 53.40 | 0 | 3,050 | 0.00% |
|
| 2022/02/15 | 4 | 51.63 | 6.2 | 51.89 | 51.70 | -2.2 | 3,090 | -0.07% |
|
| 2022/02/10 | 5 | 50.08 | 3 | 50.13 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 1 | 50.00 | 6 | 48.76 | 50.00 | -5 | 2,912 | -0.17% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 47.53 | 47.65 | -3 | 2,822 | -0.11% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 46.10 | 46.90 | -2 | 2,857 | -0.07% |
|
| 2022/01/25 | 2 | 45.98 | 0 | 0.00 | 46.15 | 2 | 2,913 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 46.40 | 46.35 | -2 | 2,987 | -0.07% |
|
| 2022/01/18 | 2 | 47.75 | 0 | 0.00 | 47.00 | 2 | 3,024 | 0.07% |
|
| 2022/01/14 | 2 | 46.15 | 0 | 0.00 | 46.45 | 2 | 3,070 | 0.07% |
|
| 2022/01/13 | 1 | 47.80 | 1 | 47.55 | 47.35 | 0 | 3,061 | 0.00% |
|
| 2022/01/12 | 2 | 47.08 | 1 | 46.45 | 47.30 | 1 | 3,045 | 0.03% |
|
| 2022/01/11 | 1.5 | 48.19 | 37 | 48.17 | 47.70 | -35.5 | 2,992 | -1.19% |
|
| 2022/01/10 | 3 | 48.97 | 3 | 48.97 | 49.10 | 0 | 2,963 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 48.95 | 48.95 | -1 | 2,962 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 12 | 50.36 | 50.10 | -12 | 2,934 | -0.41% |
|
| 2022/01/05 | 1 | 50.40 | 0.3 | 50.30 | 50.40 | 0.7 | 2,922 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,912 | -0.03% |
|
| 2022/01/03 | 8 | 52.56 | 2 | 51.90 | 51.00 | 6 | 2,890 | 0.21% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 52.33 | 52.00 | -4 | 2,861 | -0.14% |
|
| 2021/12/29 | 3 | 53.90 | 1.5 | 53.00 | 53.00 | 1.5 | 2,829 | 0.05% |
|
| 2021/12/28 | 14 | 53.02 | 28.6 | 53.68 | 52.60 | -14.6 | 2,744 | -0.53% |
|
| 2021/12/27 | 10 | 51.99 | 58.1 | 52.04 | 52.10 | -48.1 | 2,609 | -1.84% |
|
| 2021/12/24 | 7.1 | 50.57 | 15 | 50.73 | 49.70 | -8 | 2,502 | -0.32% |
|
| 2021/12/23 | 18 | 50.45 | 4.2 | 49.98 | 50.90 | 13.8 | 2,438 | 0.57% |
|
| 2021/12/22 | 10.8 | 48.93 | 10.3 | 48.84 | 48.45 | 0.5 | 2,398 | 0.02% |
|
| 2021/12/21 | 4.2 | 47.54 | 0.1 | 47.00 | 47.55 | 4.1 | 2,399 | 0.17% |
|
| 2021/12/20 | 0.1 | 48.30 | 1 | 48.20 | 48.00 | -0.9 | 2,373 | -0.04% |
|
| 2021/12/17 | 12 | 48.56 | 0.1 | 49.00 | 48.10 | 12 | 2,383 | 0.50% |
|
| 2021/12/16 | 0 | 0.00 | 5.7 | 49.67 | 49.50 | -5.7 | 2,377 | -0.24% |
|
| 2021/12/15 | 0 | 0.00 | 10.2 | 49.10 | 49.10 | -10.2 | 2,393 | -0.43% |
|
| 2021/12/14 | 2 | 49.13 | 1.1 | 49.40 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 2.1 | 50.18 | 4 | 50.11 | 50.10 | -2 | 2,405 | -0.08% |
|
| 2021/12/10 | 1 | 48.05 | 0 | 0.00 | 48.50 | 1 | 2,382 | 0.04% |
|
| 2021/12/09 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 2,385 | 0.04% |
|
| 2021/12/07 | 11 | 48.55 | 0 | 0.00 | 48.65 | 11 | 2,392 | 0.46% |
|
| 2021/12/06 | 4 | 49.94 | 0 | 0.00 | 49.95 | 4 | 2,369 | 0.17% |
|
| 2021/12/03 | 1.5 | 50.90 | 0 | 0.00 | 50.50 | 1.5 | 2,377 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 51.30 | 50.80 | -3 | 2,386 | -0.13% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 50.00 | 51.90 | -3 | 2,381 | -0.13% |
|
| 2021/11/30 | 3 | 50.10 | 2 | 50.05 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 50.11 | 50.00 | -7 | 2,310 | -0.30% |
|
| 2021/11/25 | 2 | 52.70 | 1 | 51.10 | 50.50 | 1 | 2,278 | 0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 2,140 | -0.05% |
|
| 2021/11/23 | 1 | 52.50 | 2 | 52.15 | 51.50 | -1 | 2,113 | -0.05% |
|
| 2021/11/22 | 16 | 51.98 | 30 | 52.91 | 53.40 | -14 | 2,024 | -0.69% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 49.53 | 50.10 | -6 | 1,894 | -0.32% |
|
| 2021/11/18 | 29 | 49.47 | 21 | 49.83 | 49.70 | 8 | 1,857 | 0.43% |
|
| 2021/11/17 | 1 | 47.80 | 11.2 | 48.48 | 48.15 | -10.2 | 1,778 | -0.57% |
|
| 2021/11/16 | 5 | 48.11 | 2 | 47.78 | 47.45 | 3 | 1,762 | 0.17% |
|
| 2021/11/15 | 8 | 48.11 | 4 | 48.73 | 48.40 | 4 | 1,732 | 0.23% |
|
| 2021/11/12 | 10 | 50.62 | 4 | 48.51 | 51.30 | 6 | 1,608 | 0.37% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 1,444 | -0.07% |
|
| 2021/11/09 | 5 | 47.39 | 6 | 47.43 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/08 | 1 | 46.40 | 3 | 46.47 | 46.45 | -2 | 1,481 | -0.14% |
|
| 2021/11/05 | 3 | 47.00 | 0 | 0.00 | 47.15 | 3 | 1,493 | 0.20% |
|
| 2021/11/04 | 3 | 48.23 | 4 | 48.48 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/11/03 | 2 | 47.15 | 2 | 46.60 | 47.00 | 0 | 1,485 | 0.00% |
|
| 2021/11/02 | 1 | 47.95 | 0 | 0.00 | 47.10 | 1 | 1,504 | 0.07% |
|
| 2021/11/01 | 7 | 48.66 | 0 | 0.00 | 48.85 | 7 | 1,490 | 0.47% |
|
| 2021/10/29 | 3 | 47.28 | 0 | 0.00 | 47.45 | 3 | 1,494 | 0.20% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 45.85 | 45.50 | -2 | 1,469 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 44.98 | 46.00 | -6 | 1,482 | -0.40% |
|
| 2021/10/26 | 3 | 44.92 | 5 | 45.20 | 44.85 | -2 | 1,517 | -0.13% |
|
| 2021/10/25 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 1,530 | 0.33% |
|
| 2021/10/22 | 1 | 43.85 | 0 | 0.00 | 45.20 | 1 | 1,563 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 43.65 | 43.40 | -1 | 1,732 | -0.06% |
|
| 2021/10/13 | 1 | 41.25 | 2 | 42.40 | 41.25 | -1 | 2,202 | -0.05% |
|
| 2021/10/05 | 0 | 0.00 | 16 | 41.83 | 44.10 | -16 | 2,845 | -0.56% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 41.75 | 41.55 | -1 | 3,078 | -0.03% |
|
| 2021/10/01 | 11 | 42.90 | 0 | 0.00 | 42.75 | 11 | 3,301 | 0.33% |
|
| 2021/09/29 | 0.2 | 45.39 | 4 | 45.10 | 44.70 | -3.8 | 3,386 | -0.11% |
|
| 2021/09/22 | 1 | 47.05 | 0 | 0.00 | 47.20 | 1 | 3,842 | 0.03% |
|
| 2021/09/17 | 1 | 49.15 | 1 | 48.95 | 49.35 | 0 | 4,203 | 0.00% |
|
| 2021/09/16 | 21 | 49.48 | 0 | 0.00 | 49.20 | 21 | 4,300 | 0.49% |
|
| 2021/09/14 | 2 | 50.95 | 2 | 51.05 | 51.00 | 0 | 4,489 | 0.00% |
|
| 2021/09/13 | 6 | 50.78 | 1 | 51.30 | 50.70 | 5 | 4,517 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 4,512 | -0.02% |
|
| 2021/09/08 | 2 | 49.50 | 0 | 0.00 | 48.60 | 2 | 4,511 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 49.97 | 50.60 | -3 | 4,511 | -0.07% |
|
| 2021/09/06 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/01 | 5 | 53.50 | 5 | 53.40 | 53.50 | 0 | 4,645 | 0.00% |
|
| 2021/08/30 | 1 | 51.00 | 1 | 51.80 | 51.70 | 0 | 4,691 | 0.00% |
|
| 2021/08/26 | 5 | 52.20 | 0 | 0.00 | 52.20 | 5 | 4,727 | 0.11% |
|
| 2021/08/25 | 5 | 52.80 | 6 | 53.10 | 54.20 | -1 | 4,770 | -0.02% |
|
| 2021/08/24 | 7 | 52.91 | 0 | 0.00 | 52.80 | 7 | 4,766 | 0.15% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 52.00 | 51.30 | -1 | 4,784 | -0.02% |
|
| 2021/08/19 | 1 | 52.10 | 0 | 51.80 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/18 | 1 | 52.80 | 1 | 54.20 | 53.80 | 0 | 4,784 | 0.00% |
|
| 2021/08/17 | 2 | 52.35 | 0 | 0.00 | 51.50 | 2 | 4,778 | 0.04% |
|
| 2021/08/16 | 1 | 53.30 | 3 | 51.90 | 53.80 | -2 | 4,768 | -0.04% |
|
| 2021/08/13 | 11 | 54.64 | 12 | 54.63 | 53.70 | -1 | 4,756 | -0.02% |
|
| 2021/08/12 | 10 | 56.50 | 3 | 57.00 | 57.20 | 7 | 4,738 | 0.15% |
|
| 2021/08/10 | 5 | 55.96 | 2 | 56.15 | 56.00 | 3 | 4,755 | 0.06% |
|
| 2021/08/06 | 3 | 59.43 | 1 | 58.20 | 57.60 | 2 | 4,779 | 0.04% |
|
| 2021/08/05 | 1 | 59.90 | 6 | 59.90 | 59.50 | -5 | 4,770 | -0.10% |
|
| 2021/08/04 | 4 | 60.05 | 1 | 59.30 | 60.00 | 3 | 4,816 | 0.06% |
|
| 2021/08/03 | 2 | 58.50 | 2 | 58.25 | 57.80 | 0 | 4,843 | 0.00% |
|
| 2021/07/30 | 4 | 56.80 | 11 | 55.46 | 55.10 | -7 | 4,827 | -0.15% |
|
| 2021/07/29 | 5 | 57.06 | 3 | 57.10 | 56.90 | 2 | 4,787 | 0.04% |
|
| 2021/07/28 | 3 | 54.90 | 3 | 56.80 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/27 | 6 | 58.12 | 0 | 0.00 | 57.60 | 6 | 4,753 | 0.13% |
|
| 2021/07/26 | 4 | 59.83 | 51 | 60.48 | 60.30 | -47 | 4,753 | -0.99% |
|
| 2021/07/23 | 5 | 59.98 | 10 | 58.43 | 59.00 | -5 | 4,728 | -0.11% |
|
| 2021/07/22 | 22 | 61.54 | 17 | 60.51 | 59.30 | 5 | 4,646 | 0.11% |
|
| 2021/07/21 | 11 | 63.18 | 7 | 64.41 | 64.80 | 4 | 4,487 | 0.09% |
|
| 2021/07/20 | 9 | 61.76 | 3 | 59.93 | 60.20 | 6 | 4,340 | 0.14% |
|
| 2021/07/19 | 3 | 60.07 | 11 | 60.68 | 61.10 | -8 | 4,264 | -0.19% |
|
| 2021/07/16 | 5 | 60.52 | 1 | 59.70 | 59.70 | 4 | 4,303 | 0.09% |
|
| 2021/07/15 | 1 | 59.70 | 8 | 59.63 | 61.30 | -7 | 4,302 | -0.16% |
|
| 2021/07/14 | 12 | 60.66 | 1 | 58.80 | 60.00 | 11 | 4,252 | 0.26% |
|
| 2021/07/13 | 9 | 60.87 | 15 | 59.15 | 58.50 | -6 | 4,165 | -0.14% |
|
| 2021/07/12 | 4 | 60.68 | 4 | 61.90 | 62.10 | 0 | 3,988 | 0.00% |
|
| 2021/07/09 | 2 | 57.50 | 24 | 58.45 | 59.30 | -22 | 3,770 | -0.58% |
|
| 2021/07/08 | 29 | 56.24 | 63 | 57.33 | 57.60 | -34 | 3,560 | -0.95% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 52.80 | 52.40 | -2 | 3,387 | -0.06% |
|
| 2021/07/06 | 5 | 52.78 | 5 | 52.10 | 51.90 | 0 | 3,430 | 0.00% |
|
| 2021/07/05 | 5 | 52.50 | 24 | 51.87 | 52.80 | -19 | 3,401 | -0.56% |
|
| 2021/07/02 | 2 | 51.05 | 9 | 50.44 | 52.10 | -7 | 3,365 | -0.21% |
|
| 2021/07/01 | 8 | 50.65 | 3 | 50.30 | 50.30 | 5 | 3,369 | 0.15% |
|
| 2021/06/30 | 12 | 51.83 | 4 | 51.80 | 51.80 | 8 | 3,349 | 0.24% |
|
| 2021/06/29 | 45 | 51.44 | 5.1 | 51.29 | 51.40 | 39.9 | 3,308 | 1.21% |
|
| 2021/06/28 | 26.1 | 52.45 | 40 | 53.28 | 54.30 | -13.9 | 3,069 | -0.45% |
|
| 2021/06/25 | 5 | 48.39 | 4 | 48.91 | 49.45 | 1 | 2,729 | 0.04% |
|
| 2021/06/24 | 35 | 49.02 | 63 | 48.88 | 47.55 | -28 | 2,645 | -1.06% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 44.02 | 44.55 | -15 | 2,491 | -0.60% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 2,868 | -0.03% |
|
| 2021/06/15 | 1 | 44.70 | 1 | 45.10 | 44.70 | 0 | 3,141 | 0.00% |
|
| 2021/06/11 | 3 | 45.17 | 1 | 45.25 | 44.90 | 2 | 3,151 | 0.06% |
|
| 2021/06/10 | 11 | 47.80 | 0 | 0.00 | 47.85 | 11 | 3,067 | 0.36% |
|
| 2021/06/08 | 1 | 46.90 | 28 | 45.90 | 46.65 | -27 | 3,009 | -0.90% |
|
| 2021/06/07 | 0 | 0.00 | 22 | 45.55 | 45.55 | -22 | 3,015 | -0.73% |
|
| 2021/06/04 | 2 | 46.65 | 1 | 46.65 | 46.75 | 1 | 2,989 | 0.03% |
|
| 2021/06/03 | 2 | 46.15 | 4 | 46.98 | 46.35 | -2 | 3,007 | -0.07% |
|
| 2021/06/02 | 7 | 46.66 | 9 | 46.53 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 2,966 | -0.07% |
|
| 2021/05/28 | 0 | 0.00 | 15 | 43.63 | 43.65 | -15 | 2,965 | -0.51% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 3,014 | -0.03% |
|
| 2021/05/26 | 6 | 43.22 | 1 | 43.20 | 43.05 | 5 | 3,059 | 0.16% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 3,378 | -0.03% |
|
| 2021/05/17 | 2 | 34.73 | 0 | 0.00 | 34.80 | 2 | 3,423 | 0.06% |
|
| 2021/05/14 | 5 | 40.10 | 1 | 38.55 | 38.55 | 4 | 3,390 | 0.12% |
|
| 2021/05/13 | 5 | 38.75 | 0 | 0.00 | 38.25 | 5 | 3,372 | 0.15% |
|
| 2021/05/12 | 8 | 40.41 | 39 | 39.51 | 39.00 | -31 | 3,360 | -0.92% |
|
| 2021/05/11 | 2 | 42.35 | 13 | 43.77 | 42.40 | -11 | 3,297 | -0.33% |
|
| 2021/05/10 | 2 | 41.95 | 0 | 0.00 | 40.75 | 2 | 3,211 | 0.06% |
|
| 2021/05/07 | 1 | 41.05 | 0 | 0.00 | 41.80 | 1 | 3,248 | 0.03% |
|
| 2021/05/06 | 6 | 39.92 | 0 | 0.00 | 40.25 | 6 | 3,274 | 0.18% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 40.37 | 39.75 | -3 | 3,278 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 14 | 41.36 | 40.30 | -14 | 3,308 | -0.42% |
|
| 2021/05/03 | 23 | 42.92 | 0 | 0.00 | 42.15 | 23 | 3,289 | 0.70% |
|
| 2021/04/29 | 14 | 45.23 | 0 | 0.00 | 44.95 | 14 | 3,268 | 0.43% |
|
| 2021/04/28 | 6 | 46.20 | 0 | 0.00 | 45.85 | 6 | 3,304 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 45.95 | 45.80 | -5 | 3,382 | -0.15% |
|
| 2021/04/23 | 3 | 45.97 | 0 | 0.00 | 46.00 | 3 | 3,516 | 0.09% |
|
| 2021/04/22 | 42 | 46.95 | 1 | 48.00 | 46.15 | 41 | 3,636 | 1.13% |
|
| 2021/04/21 | 3 | 48.63 | 5 | 48.35 | 48.65 | -2 | 3,599 | -0.06% |
|
| 2021/04/20 | 1 | 47.30 | 0 | 0.00 | 47.55 | 1 | 3,582 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 21 | 46.91 | 47.65 | -21 | 3,647 | -0.58% |
|
| 2021/04/16 | 1 | 46.30 | 0 | 0.00 | 46.60 | 1 | 3,669 | 0.03% |
|
| 2021/04/14 | 1 | 45.40 | 2 | 45.68 | 45.45 | -1 | 3,803 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 46.81 | 46.20 | -7 | 3,917 | -0.18% |
|
| 2021/04/12 | 1 | 48.50 | 10 | 49.20 | 49.25 | -9 | 4,128 | -0.22% |
|
| 2021/04/09 | 10 | 48.15 | 13 | 47.73 | 47.70 | -3 | 4,281 | -0.07% |
|
| 2021/04/08 | 1 | 47.10 | 6 | 47.58 | 47.05 | -5 | 4,379 | -0.11% |
|
| 2021/04/07 | 21 | 47.15 | 19 | 47.06 | 47.50 | 2 | 4,415 | 0.05% |
|
| 2021/04/06 | 1 | 47.30 | 8 | 46.49 | 46.70 | -7 | 4,526 | -0.15% |
|
| 2021/04/01 | 5 | 45.87 | 6 | 45.85 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/31 | 19 | 44.98 | 2 | 44.95 | 45.05 | 17 | 4,784 | 0.36% |
|
| 2021/03/30 | 3 | 45.00 | 1 | 45.15 | 45.20 | 2 | 4,959 | 0.04% |
|
| 2021/03/29 | 43 | 45.55 | 41 | 45.45 | 45.50 | 2 | 5,298 | 0.04% |
|
| 2021/03/26 | 7 | 44.86 | 5 | 45.80 | 46.10 | 2 | 5,714 | 0.03% |
|
| 2021/03/25 | 20 | 44.55 | 24 | 44.78 | 44.15 | -4 | 5,803 | -0.07% |
|
| 2021/03/24 | 12 | 44.68 | 4 | 44.76 | 44.95 | 8 | 5,912 | 0.14% |
|
| 2021/03/23 | 14 | 45.07 | 0 | 0.00 | 44.70 | 14 | 5,890 | 0.24% |
|
| 2021/03/22 | 13 | 46.47 | 9 | 46.48 | 46.25 | 4 | 5,824 | 0.07% |
|
| 2021/03/19 | 38 | 48.70 | 24 | 48.78 | 47.50 | 14 | 5,753 | 0.24% |
|
| 2021/03/18 | 42 | 49.47 | 22 | 50.21 | 50.40 | 20 | 5,507 | 0.36% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.60 | 45.85 | -1 | 5,226 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 46.60 | 45.60 | -2 | 5,211 | -0.04% |
|
| 2021/03/15 | 1 | 46.85 | 2 | 46.68 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/12 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 5,200 | 0.02% |
|
| 2021/03/11 | 7 | 45.70 | 0 | 0.00 | 46.40 | 7 | 5,195 | 0.13% |
|
| 2021/03/10 | 4 | 45.03 | 1 | 45.40 | 45.25 | 3 | 5,173 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 43.86 | 43.70 | -12 | 5,151 | -0.23% |
|
| 2021/03/08 | 1 | 46.00 | 1 | 45.60 | 45.20 | 0 | 5,118 | 0.00% |
|
| 2021/03/04 | 3 | 46.10 | 0 | 0.00 | 44.90 | 3 | 5,080 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.30 | 45.65 | -1 | 5,075 | -0.02% |
|
| 2021/03/02 | 6 | 45.61 | 5 | 45.12 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/26 | 3 | 46.70 | 10 | 47.15 | 46.90 | -7 | 5,044 | -0.14% |
|
| 2021/02/25 | 3 | 46.12 | 0 | 0.00 | 45.60 | 3 | 5,007 | 0.06% |
|
| 2021/02/24 | 3 | 47.33 | 0 | 0.00 | 46.15 | 3 | 4,976 | 0.06% |
|
| 2021/02/23 | 0 | 0.00 | 24 | 47.23 | 47.65 | -24 | 4,944 | -0.49% |
|
| 2021/02/22 | 40 | 47.30 | 2 | 47.00 | 47.25 | 38 | 4,886 | 0.78% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 45.03 | 45.35 | -6 | 4,733 | -0.13% |
|
| 2021/02/18 | 6 | 45.09 | 105 | 45.31 | 44.35 | -99 | 4,702 | -2.11% |
大賣/
|
| 2021/02/02 | 0 | 0.00 | 6 | 40.32 | 41.45 | -6 | 4,781 | -0.13% |
|
| 2021/02/01 | 1 | 39.55 | 4 | 39.20 | 40.05 | -3 | 4,868 | -0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 42.40 | 40.40 | -3 | 4,867 | -0.06% |
|
| 2021/01/28 | 3 | 42.10 | 1 | 42.20 | 42.10 | 2 | 4,839 | 0.04% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 41.60 | 41.50 | -1 | 4,858 | -0.02% |
|
| 2021/01/26 | 34 | 42.19 | 7 | 42.29 | 41.55 | 27 | 4,869 | 0.55% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 41.79 | 42.15 | -4 | 4,843 | -0.08% |
|
| 2021/01/22 | 3 | 41.93 | 19 | 41.78 | 42.05 | -16 | 4,823 | -0.33% |
|
| 2021/01/21 | 9 | 42.56 | 4 | 42.45 | 42.00 | 5 | 4,814 | 0.10% |
|
| 2021/01/20 | 4 | 42.04 | 14 | 43.60 | 41.60 | -10 | 4,778 | -0.21% |
|
| 2021/01/19 | 12 | 44.36 | 13 | 45.48 | 44.10 | -1 | 4,711 | -0.02% |
|
| 2021/01/18 | 132 | 44.18 | 22 | 43.93 | 45.20 | 110 | 4,673 | 2.35% |
大買/鉅額交易
|
| 2021/01/15 | 20 | 45.41 | 10 | 45.63 | 45.70 | 10 | 4,629 | 0.22% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 43.83 | 43.90 | -4 | 4,505 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 43.32 | 43.05 | -3 | 4,485 | -0.07% |
|
| 2021/01/12 | 7 | 43.32 | 1 | 42.10 | 42.30 | 6 | 4,456 | 0.13% |
|
| 2021/01/11 | 7 | 44.87 | 10 | 44.65 | 44.90 | -3 | 4,410 | -0.07% |
|
| 2021/01/08 | 6 | 43.57 | 6.2 | 43.78 | 44.25 | -0.2 | 4,460 | 0.00% |
|
| 2021/01/07 | 2 | 44.78 | 10 | 45.43 | 44.75 | -8 | 4,477 | -0.18% |
|
| 2021/01/06 | 15 | 44.74 | 3 | 44.88 | 44.55 | 12 | 4,542 | 0.26% |
|
| 2021/01/05 | 23 | 47.44 | 32 | 47.33 | 46.70 | -9 | 4,576 | -0.20% |
|
| 2021/01/04 | 29.2 | 45.48 | 11 | 44.22 | 46.45 | 18.2 | 4,310 | 0.42% |
|
| 2020/12/31 | 6 | 41.49 | 2 | 42.75 | 42.25 | 4 | 4,082 | 0.10% |
|
| 2020/12/30 | 3 | 42.95 | 5 | 43.40 | 42.90 | -2 | 3,952 | -0.05% |
|
| 2020/12/29 | 11 | 43.29 | 18 | 42.59 | 42.50 | -7 | 3,922 | -0.18% |
|
| 2020/12/28 | 20 | 41.92 | 38 | 41.85 | 42.15 | -18 | 3,793 | -0.47% |
|
| 2020/12/25 | 7 | 39.51 | 33 | 39.67 | 39.50 | -26 | 3,577 | -0.73% |
|
| 2020/12/24 | 7 | 39.33 | 26 | 39.58 | 39.00 | -19 | 3,509 | -0.54% |
|
| 2020/12/23 | 63 | 38.97 | 24 | 38.79 | 38.65 | 39 | 3,330 | 1.17% |
|
| 2020/12/22 | 19 | 37.38 | 8 | 37.66 | 37.70 | 11 | 2,976 | 0.37% |
|
| 2020/12/21 | 2 | 33.80 | 4 | 34.55 | 34.90 | -2 | 2,566 | -0.08% |
|
| 2020/12/18 | 29 | 33.18 | 22 | 33.44 | 33.10 | 7 | 2,447 | 0.29% |
|
| 2020/12/17 | 3 | 31.37 | 0 | 0.00 | 31.50 | 3 | 2,328 | 0.13% |
|
| 2020/12/15 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 2,342 | 0.04% |
|
| 2020/12/11 | 7 | 31.67 | 0 | 0.00 | 31.35 | 7 | 2,415 | 0.29% |
|
| 2020/12/10 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 2,422 | 0.17% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 32.30 | 32.40 | -5 | 2,434 | -0.21% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 31.78 | 31.45 | -2 | 2,641 | -0.08% |
|
| 2020/12/02 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,737 | -0.04% |
|
| 2020/11/30 | 3 | 31.90 | 0 | 0.00 | 31.70 | 3 | 2,754 | 0.11% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 2,805 | -0.04% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.95 | 32.20 | -2 | 2,916 | -0.07% |
|
| 2020/11/25 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 2,999 | 0.10% |
|
| 2020/11/24 | 1 | 31.75 | 1 | 32.05 | 31.75 | 0 | 3,038 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 32.13 | 32.00 | -8 | 3,109 | -0.26% |
|
| 2020/11/20 | 3 | 31.97 | 6 | 31.95 | 31.95 | -3 | 3,198 | -0.09% |
|
| 2020/11/18 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 3,586 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 3,757 | -0.03% |
|
| 2020/11/16 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 3,848 | 0.03% |
|
| 2020/11/12 | 38 | 33.22 | 0 | 0.00 | 32.85 | 38 | 4,062 | 0.94% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 34.88 | 35.00 | -2 | 4,013 | -0.05% |
|
| 2020/11/10 | 1 | 35.20 | 2 | 35.13 | 35.15 | -1 | 4,024 | -0.02% |
|
| 2020/11/09 | 3 | 35.77 | 27 | 35.31 | 36.30 | -24 | 4,110 | -0.58% |
|
| 2020/11/06 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 4,143 | 0.02% |
|
| 2020/11/04 | 6 | 35.15 | 25 | 34.64 | 35.20 | -19 | 4,238 | -0.45% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 33.76 | 33.85 | -7 | 4,198 | -0.17% |
|
| 2020/10/30 | 17 | 32.65 | 2 | 32.85 | 32.30 | 15 | 4,203 | 0.36% |
|
| 2020/10/29 | 1 | 32.60 | 2 | 32.60 | 32.70 | -1 | 4,184 | -0.02% |
|
| 2020/10/28 | 5 | 33.70 | 1 | 33.30 | 33.30 | 4 | 4,163 | 0.10% |
|
| 2020/10/26 | 3 | 34.27 | 0 | 0.00 | 34.35 | 3 | 4,112 | 0.07% |
|
| 2020/10/23 | 4 | 34.65 | 1 | 34.30 | 34.95 | 3 | 4,080 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.45 | 33.70 | -1 | 4,042 | -0.02% |
|
| 2020/10/20 | 4 | 33.25 | 0 | 0.00 | 33.30 | 4 | 4,031 | 0.10% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 4,059 | -0.02% |
|
| 2020/10/16 | 13 | 34.16 | 4 | 34.36 | 33.30 | 9 | 4,106 | 0.22% |
|
| 2020/10/15 | 3 | 34.80 | 11 | 35.47 | 35.40 | -8 | 4,014 | -0.20% |
|
| 2020/10/14 | 7 | 34.59 | 8 | 34.29 | 34.20 | -1 | 3,920 | -0.03% |
|
| 2020/10/13 | 10 | 33.97 | 27 | 34.17 | 34.15 | -17 | 3,783 | -0.45% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/10/06 | 2 | 32.50 | 2 | 32.80 | 32.40 | 0 | 3,601 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 31.92 | 32.10 | -5 | 3,573 | -0.14% |
|
| 2020/09/29 | 1 | 31.70 | 7 | 32.01 | 31.40 | -6 | 3,610 | -0.17% |
|
| 2020/09/28 | 0 | 0.00 | 6 | 30.71 | 31.10 | -6 | 3,578 | -0.17% |
|
| 2020/09/25 | 1 | 30.25 | 0 | 0.00 | 29.60 | 1 | 3,578 | 0.03% |
|
| 2020/09/24 | 5 | 30.35 | 0 | 0.00 | 30.05 | 5 | 3,564 | 0.14% |
|
| 2020/09/17 | 2 | 31.50 | 0 | 0.00 | 31.35 | 2 | 3,593 | 0.06% |
|
| 2020/09/16 | 1 | 30.85 | 12 | 31.51 | 31.35 | -11 | 3,606 | -0.31% |
|
| 2020/09/14 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 3,720 | 0.03% |
|
| 2020/09/11 | 34 | 31.15 | 4 | 31.80 | 30.60 | 30 | 3,748 | 0.80% |
|
| 2020/09/10 | 1 | 33.05 | 11 | 32.81 | 32.10 | -10 | 3,712 | -0.27% |
|
| 2020/09/09 | 1 | 31.65 | 1 | 31.40 | 31.80 | 0 | 3,584 | 0.00% |
|
| 2020/09/08 | 3 | 31.15 | 0 | 0.00 | 31.25 | 3 | 3,570 | 0.08% |
|
| 2020/09/07 | 1 | 31.80 | 1 | 31.45 | 31.05 | 0 | 3,551 | 0.00% |
|
| 2020/09/04 | 2 | 31.35 | 1 | 31.40 | 31.50 | 1 | 3,533 | 0.03% |
|
| 2020/09/03 | 1 | 32.15 | 3 | 31.95 | 31.85 | -2 | 3,520 | -0.06% |
|
| 2020/09/02 | 6 | 31.61 | 1 | 31.95 | 31.60 | 5 | 3,508 | 0.14% |
|
| 2020/09/01 | 2 | 31.53 | 0 | 0.00 | 31.10 | 2 | 3,466 | 0.06% |
|
| 2020/08/31 | 1 | 32.45 | 6 | 32.82 | 33.00 | -5 | 3,364 | -0.15% |
|
| 2020/08/28 | 8 | 32.24 | 5 | 31.97 | 31.90 | 3 | 3,331 | 0.09% |
|
| 2020/08/27 | 12 | 32.28 | 1 | 31.70 | 31.70 | 11 | 3,280 | 0.34% |
|
| 2020/08/26 | 10 | 32.56 | 2 | 32.63 | 32.40 | 8 | 3,233 | 0.25% |
|
| 2020/08/25 | 6 | 33.13 | 1 | 33.25 | 32.60 | 5 | 3,151 | 0.16% |
|
| 2020/08/24 | 4 | 31.94 | 6 | 32.95 | 33.70 | -2 | 2,963 | -0.07% |
|
| 2020/08/21 | 5 | 31.26 | 3 | 31.07 | 32.05 | 2 | 2,735 | 0.07% |
|
| 2020/08/20 | 5 | 29.53 | 2 | 28.35 | 29.20 | 3 | 2,571 | 0.12% |
|
| 2020/08/19 | 2 | 30.75 | 4 | 30.80 | 30.75 | -2 | 2,465 | -0.08% |
|
| 2020/08/18 | 7 | 30.48 | 2 | 30.58 | 29.50 | 5 | 2,341 | 0.21% |
|
| 2020/08/17 | 1 | 28.95 | 0 | 0.00 | 29.65 | 1 | 2,224 | 0.04% |
|
| 2020/08/13 | 4 | 30.50 | 7 | 30.40 | 28.65 | -3 | 2,135 | -0.14% |
|
| 2020/08/12 | 17 | 29.59 | 11 | 29.95 | 30.10 | 6 | 1,993 | 0.30% |
|
| 2020/08/11 | 5 | 28.75 | 10 | 29.11 | 28.20 | -5 | 1,863 | -0.27% |
|
| 2020/08/10 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 1,749 | 0.06% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 26.68 | 26.65 | -10 | 1,811 | -0.55% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 1,841 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 26.73 | 26.80 | -2 | 1,977 | -0.10% |
|
| 2020/07/23 | 2 | 28.00 | 0 | 0.00 | 27.70 | 2 | 1,961 | 0.10% |
|
| 2020/07/22 | 12 | 27.55 | 8 | 27.73 | 28.20 | 4 | 1,925 | 0.21% |
|
| 2020/07/15 | 6 | 26.88 | 0 | 0.00 | 26.50 | 6 | 1,807 | 0.33% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,860 | -0.05% |
|
| 2020/07/08 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,827 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 1,680 | -0.12% |
|
| 2020/06/22 | 1 | 28.75 | 0 | 0.00 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 3 | 28.40 | 0 | 0.00 | 28.50 | 3 | 1,574 | 0.19% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 27.78 | 27.95 | -6 | 1,450 | -0.41% |
|
| 2020/06/17 | 0 | 0.00 | 9 | 26.28 | 26.85 | -9 | 1,401 | -0.64% |
|
| 2020/06/15 | 5 | 24.50 | 0 | 0.00 | 24.10 | 5 | 1,364 | 0.37% |
|
| 2020/06/05 | 3 | 26.43 | 0 | 0.00 | 26.40 | 3 | 1,356 | 0.22% |
|
| 2020/06/04 | 0 | 0.00 | 17 | 26.98 | 26.65 | -17 | 1,345 | -1.26% |
|
| 2020/06/02 | 3 | 25.50 | 0 | 0.00 | 25.20 | 3 | 1,263 | 0.24% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 25.22 | 25.35 | -5 | 1,228 | -0.41% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 24.47 | 24.40 | -3 | 1,203 | -0.25% |
|
| 2020/05/25 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 1,200 | 0.25% |
|
| 2020/05/22 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,197 | 0.08% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 23.85 | 24.05 | -1 | 1,191 | -0.08% |
|
| 2020/05/14 | 4 | 24.18 | 0 | 0.00 | 23.85 | 4 | 1,184 | 0.34% |
|
| 2020/05/12 | 4 | 25.25 | 18 | 25.66 | 25.10 | -14 | 1,108 | -1.26% |
|
| 2020/05/11 | 9 | 24.98 | 0 | 0.00 | 25.05 | 9 | 1,080 | 0.83% |
|
| 2020/05/08 | 4 | 24.83 | 3 | 24.48 | 24.80 | 1 | 1,066 | 0.09% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 23.80 | 23.50 | -1 | 1,048 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 1,048 | -0.10% |
|
| 2020/05/04 | 5 | 23.50 | 0 | 0.00 | 23.55 | 5 | 1,045 | 0.48% |
|
| 2020/04/30 | 1 | 24.65 | 7 | 25.19 | 24.65 | -6 | 1,041 | -0.58% |
|
| 2020/04/29 | 0 | 0.00 | 6 | 23.87 | 24.60 | -6 | 980 | -0.61% |
|
| 2020/04/21 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 1,020 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 1,024 | -0.20% |
|
| 2020/04/16 | 2 | 22.50 | 0 | 0.00 | 23.00 | 2 | 1,048 | 0.19% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 23.00 | 22.90 | -2 | 1,058 | -0.19% |
|
| 2020/04/14 | 2 | 23.20 | 1 | 23.20 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/10 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 1,041 | 0.10% |
|
| 2020/03/30 | 1 | 17.70 | 0 | 0.00 | 18.60 | 1 | 1,564 | 0.06% |
|
| 2020/03/27 | 1 | 18.95 | 3 | 18.70 | 18.70 | -2 | 1,570 | -0.13% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 1,567 | -0.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 1,577 | -0.06% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 1,573 | -0.13% |
|
| 2020/03/19 | 0 | 0.00 | 9 | 17.41 | 16.25 | -9 | 1,590 | -0.57% |
|
| 2020/03/18 | 1 | 18.70 | 3 | 18.05 | 18.05 | -2 | 1,588 | -0.13% |
|
| 2020/03/17 | 7 | 18.70 | 0 | 0.00 | 18.75 | 7 | 1,609 | 0.43% |
|
| 2020/03/16 | 6 | 19.23 | 0 | 0.00 | 19.10 | 6 | 1,716 | 0.35% |
|
| 2020/03/13 | 12 | 19.76 | 1 | 20.05 | 20.30 | 11 | 1,705 | 0.64% |
|
| 2020/02/19 | 5 | 27.30 | 0 | 0.00 | 27.25 | 5 | 2,223 | 0.22% |
|
| 2020/02/12 | 6 | 27.78 | 0 | 0.00 | 27.60 | 6 | 2,502 | 0.24% |
|
| 2020/02/03 | 1 | 25.50 | 0 | 0.00 | 25.75 | 1 | 2,674 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 2,644 | -0.04% |
|
| 2020/01/30 | 2 | 27.25 | 7 | 27.35 | 27.25 | -5 | 2,646 | -0.19% |
|
| 2020/01/14 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,702 | 0.04% |
|
| 2020/01/13 | 1 | 29.80 | 0 | 0.00 | 30.70 | 1 | 2,696 | 0.04% |
|
| 2020/01/10 | 0 | 0.00 | 8 | 29.38 | 29.60 | -8 | 2,682 | -0.30% |
|
| 2020/01/09 | 7 | 29.44 | 0 | 0.00 | 29.05 | 7 | 2,661 | 0.26% |
|
| 2020/01/08 | 3 | 29.02 | 2 | 28.85 | 28.85 | 1 | 2,653 | 0.04% |
|
| 2020/01/06 | 0 | 0.00 | 30 | 30.15 | 30.40 | -30 | 2,631 | -1.14% |
|
| 2020/01/03 | 2 | 30.43 | 10 | 30.54 | 30.70 | -8 | 2,607 | -0.31% |
|
| 2020/01/02 | 2 | 31.15 | 6 | 31.05 | 30.90 | -4 | 2,564 | -0.16% |
|
| 2019/12/31 | 15 | 31.33 | 8 | 31.35 | 31.00 | 7 | 2,552 | 0.27% |
|
| 2019/12/30 | 5 | 31.94 | 2 | 32.50 | 32.00 | 3 | 2,493 | 0.12% |
|
| 2019/12/27 | 0 | 0.00 | 16 | 30.78 | 32.45 | -16 | 2,304 | -0.69% |
|
| 2019/12/26 | 4 | 30.15 | 4 | 30.15 | 29.55 | 0 | 2,145 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 9 | 29.48 | 29.60 | -9 | 2,086 | -0.43% |
|
| 2019/12/24 | 1 | 29.10 | 2 | 29.18 | 29.00 | -1 | 2,077 | -0.05% |
|
| 2019/12/23 | 3 | 29.85 | 5 | 29.82 | 29.30 | -2 | 2,068 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 2,028 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,019 | -0.05% |
|
| 2019/12/16 | 1 | 28.95 | 1 | 28.90 | 28.95 | 0 | 1,999 | 0.00% |
|
| 2019/12/13 | 1 | 28.90 | 1 | 28.90 | 28.90 | 0 | 1,997 | 0.00% |
|
| 2019/12/11 | 6 | 29.87 | 6 | 29.93 | 29.65 | 0 | 1,963 | 0.00% |
|
| 2019/12/09 | 3 | 29.60 | 3 | 29.20 | 29.15 | 0 | 1,964 | 0.00% |
|
| 2019/12/06 | 2 | 29.65 | 11 | 29.44 | 29.30 | -9 | 1,950 | -0.46% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 29.00 | 29.25 | -2 | 1,886 | -0.11% |
|
| 2019/12/04 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 1,856 | 0.05% |
|
| 2019/12/02 | 2 | 27.75 | 2 | 28.05 | 27.80 | 0 | 1,837 | 0.00% |
|
| 2019/11/29 | 17 | 29.39 | 2 | 28.85 | 28.85 | 15 | 1,800 | 0.83% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 3 | 29.25 | 0 | 0.00 | 29.15 | 3 | 1,689 | 0.18% |
|
| 2019/11/26 | 3 | 29.38 | 1 | 29.30 | 29.25 | 2 | 1,669 | 0.12% |
|
| 2019/11/25 | 2 | 29.60 | 2 | 29.78 | 29.80 | 0 | 1,607 | 0.00% |
|
| 2019/11/22 | 1 | 28.75 | 1 | 29.15 | 28.90 | 0 | 1,531 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 28.45 | 28.55 | -1 | 1,509 | -0.07% |
|
| 2019/11/19 | 15 | 29.63 | 1 | 29.50 | 29.50 | 14 | 1,469 | 0.95% |
|
| 2019/11/18 | 4 | 28.85 | 3 | 28.72 | 29.35 | 1 | 1,343 | 0.07% |
|
| 2019/11/15 | 2 | 28.35 | 2 | 28.70 | 28.70 | 0 | 1,298 | 0.00% |
|
| 2019/11/14 | 2 | 27.95 | 13 | 27.91 | 28.00 | -11 | 1,276 | -0.86% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 28.85 | 28.45 | -3 | 1,241 | -0.24% |
|
| 2019/11/12 | 6 | 28.59 | 3 | 28.87 | 29.35 | 3 | 1,182 | 0.25% |
|
| 2019/11/11 | 23 | 28.83 | 6 | 28.70 | 29.05 | 17 | 1,099 | 1.55% |
|
| 2019/11/08 | 4 | 27.85 | 13 | 27.76 | 28.05 | -9 | 983 | -0.92% |
|
| 2019/11/05 | 30 | 27.06 | 0 | 0.00 | 26.90 | 30 | 771 | 3.89% |
|
| 2019/11/04 | 3 | 27.10 | 0 | 0.00 | 26.90 | 3 | 764 | 0.39% |
|
| 2019/10/28 | 1 | 26.75 | 4 | 26.86 | 27.30 | -3 | 693 | -0.43% |
|
| 2019/10/15 | 3 | 25.90 | 0 | 0.00 | 25.50 | 3 | 519 | 0.58% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 25.15 | 25.15 | -3 | 475 | -0.63% |
|
| 2019/10/08 | 1 | 24.40 | 2 | 24.65 | 24.50 | -1 | 453 | -0.22% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 24.63 | 24.65 | -2 | 449 | -0.45% |
|
| 2019/09/26 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 413 | 0.24% |
|
| 2019/09/25 | 3 | 23.87 | 0 | 0.00 | 23.75 | 3 | 409 | 0.73% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 22.25 | 22.45 | -2 | 170 | -1.17% |
|
| 2019/07/31 | 2 | 22.05 | 0 | 0.00 | 22.30 | 2 | 177 | 1.13% |
|
| 2019/07/29 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 186 | 0.54% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 22.65 | 22.95 | -2 | 198 | -1.01% |
|
| 2019/07/23 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 200 | 1.00% |
|
| 2019/07/18 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 213 | 0.47% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 22.38 | 22.30 | -2 | 311 | -0.64% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 22.12 | 22.20 | -3 | 315 | -0.95% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 319 | -0.31% |
|
| 2019/07/02 | 0 | 0.00 | 4 | 22.05 | 22.10 | -4 | 328 | -1.22% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 22.16 | 21.95 | -5 | 331 | -1.51% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 21.93 | 21.85 | -5 | 341 | -1.47% |
|
| 2019/06/26 | 2 | 21.50 | 0 | 0.00 | 21.60 | 2 | 341 | 0.59% |
|
| 2019/06/25 | 4 | 21.83 | 1 | 22.05 | 21.60 | 3 | 343 | 0.87% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 21.95 | 21.90 | -2 | 345 | -0.58% |
|
| 2019/06/21 | 2 | 21.85 | 5 | 22.18 | 21.90 | -3 | 349 | -0.86% |
|
| 2019/06/20 | 0 | 0.00 | 15 | 21.73 | 21.90 | -15 | 349 | -4.29% |
|
| 2019/06/19 | 2 | 21.40 | 2 | 21.65 | 21.60 | 0 | 352 | 0.00% |
|
| 2019/06/18 | 8 | 21.34 | 0 | 0.00 | 21.30 | 8 | 357 | 2.24% |
|
| 2019/06/17 | 2 | 21.30 | 0 | 0.00 | 21.45 | 2 | 363 | 0.55% |
|
| 2019/06/13 | 2 | 21.45 | 0 | 0.00 | 21.55 | 2 | 386 | 0.52% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 408 | -0.49% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 435 | -0.46% |
|
| 2019/06/06 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 442 | 0.45% |
|
| 2019/06/05 | 2 | 21.50 | 4 | 21.78 | 21.50 | -2 | 449 | -0.45% |
|
| 2019/06/03 | 6 | 21.58 | 0 | 0.00 | 21.05 | 6 | 456 | 1.31% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 22.45 | 22.10 | -2 | 452 | -0.44% |
|
| 2019/05/29 | 2 | 22.05 | 2 | 22.35 | 22.15 | 0 | 471 | 0.00% |
|
| 2019/05/27 | 2 | 22.05 | 2 | 22.40 | 22.30 | 0 | 494 | 0.00% |
|
| 2019/05/23 | 3 | 22.13 | 0 | 0.00 | 21.95 | 3 | 516 | 0.58% |
|
| 2019/05/22 | 5 | 22.69 | 2 | 23.05 | 22.70 | 3 | 530 | 0.57% |
|
| 2019/05/20 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 565 | 0.35% |
|
| 2019/05/10 | 3 | 23.08 | 1 | 23.40 | 23.45 | 2 | 642 | 0.31% |
|
| 2019/05/09 | 6 | 23.60 | 0 | 0.00 | 23.30 | 6 | 641 | 0.94% |
|
| 2019/05/08 | 2 | 23.70 | 2 | 24.00 | 24.00 | 0 | 637 | 0.00% |
|
| 2019/05/07 | 2 | 24.20 | 2 | 24.40 | 24.25 | 0 | 646 | 0.00% |
|
| 2019/05/06 | 9 | 24.19 | 0 | 0.00 | 24.05 | 9 | 643 | 1.40% |
|
| 2019/05/03 | 0 | 0.00 | 9 | 25.22 | 25.30 | -9 | 636 | -1.42% |
|
| 2019/04/30 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 616 | 0.16% |
|
| 2019/04/29 | 8 | 24.71 | 0 | 0.00 | 24.45 | 8 | 620 | 1.29% |
|
| 2019/04/17 | 3 | 26.37 | 3 | 26.70 | 26.50 | 0 | 588 | 0.00% |
|
| 2019/04/16 | 6 | 26.40 | 6 | 26.95 | 27.30 | 0 | 564 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 773 | -0.26% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 26.38 | 26.30 | -2 | 772 | -0.26% |
|
| 2019/03/07 | 4 | 25.68 | 1 | 25.50 | 25.50 | 3 | 772 | 0.39% |
|
| 2019/02/26 | 1 | 25.65 | 0 | 0.00 | 26.00 | 1 | 744 | 0.13% |
|
| 2019/02/25 | 1 | 26.00 | 1 | 26.60 | 26.15 | 0 | 732 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 721 | -0.14% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 714 | -0.14% |
|
| 2019/02/20 | 1 | 25.55 | 0 | 0.00 | 25.70 | 1 | 709 | 0.14% |
|
| 2019/02/19 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 701 | 0.14% |
|
| 2019/02/18 | 3 | 25.53 | 0 | 0.00 | 25.35 | 3 | 678 | 0.44% |
|
| 2019/02/15 | 1 | 24.55 | 0 | 0.00 | 24.35 | 1 | 646 | 0.15% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 658 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 648 | -0.15% |
|
| 2019/01/07 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 649 | 0.15% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 653 | -0.15% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 24.25 | 24.00 | -5 | 397 | -1.26% |
|
| 2018/12/13 | 1 | 23.60 | 0 | 0.00 | 23.65 | 1 | 364 | 0.27% |
|
| 2018/12/04 | 1 | 22.70 | 21 | 22.39 | 22.75 | -20 | 297 | -6.73% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 307 | -0.33% |
|
| 2018/11/21 | 1 | 21.20 | 0 | 0.00 | 21.70 | 1 | 308 | 0.32% |
|
| 2018/11/19 | 0 | 0.00 | 0.3 | 21.40 | 21.50 | -0.3 | 306 | -0.10% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 20.80 | 20.90 | -5 | 296 | -1.69% |
|
| 2018/11/15 | 5 | 20.80 | 2 | 20.88 | 20.80 | 3 | 292 | 1.03% |
|
| 2018/11/13 | 1 | 20.35 | 0 | 0.00 | 20.85 | 1 | 284 | 0.35% |
|
| 2018/11/12 | 1 | 20.85 | 1 | 21.25 | 20.85 | 0 | 280 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 276 | -0.36% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 270 | -0.37% |
|
| 2018/11/07 | 5 | 20.81 | 35 | 20.97 | 20.75 | -30 | 267 | -11.23% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 218 | -0.92% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 215 | -0.46% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 16.45 | 16.50 | -4 | 215 | -1.85% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 16.05 | 16.10 | -5 | 215 | -2.32% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 217 | -0.46% |
|
| 2018/10/30 | 1 | 15.25 | 1 | 15.60 | 15.30 | 0 | 222 | 0.00% |
|
| 2018/10/25 | 1 | 15.25 | 0 | 0.00 | 15.05 | 1 | 229 | 0.44% |
|
| 2018/10/24 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 222 | 0.90% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 219 | -0.91% |
|
| 2018/10/22 | 1 | 16.50 | 1 | 16.80 | 16.85 | 0 | 221 | 0.00% |
|
| 2018/10/19 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 221 | 0.90% |
|
| 2018/10/18 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 222 | 0.45% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 17.40 | 17.00 | -2 | 225 | -0.89% |
|
| 2018/10/16 | 2 | 16.95 | 4 | 17.20 | 17.00 | -2 | 227 | -0.88% |
|
| 2018/10/15 | 1 | 16.90 | 1 | 17.10 | 16.90 | 0 | 228 | 0.00% |
|
| 2018/10/12 | 6 | 16.88 | 0 | 0.00 | 16.85 | 6 | 236 | 2.53% |
|
| 2018/10/11 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 233 | 0.43% |
|
| 2018/10/09 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 227 | 0.44% |
|
| 2018/10/03 | 3 | 20.93 | 0 | 0.00 | 20.85 | 3 | 220 | 1.36% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 223 | -0.45% |
|
| 2018/09/25 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 233 | 0.43% |
|
| 2018/09/20 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 234 | 1.28% |
|
| 2018/09/19 | 2 | 21.13 | 0 | 0.00 | 21.15 | 2 | 234 | 0.85% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 260 | -0.38% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 489 | -0.20% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 494 | -0.20% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 21.50 | 21.65 | -3 | 552 | -0.54% |
|
| 2018/07/06 | 1 | 20.75 | 10 | 20.90 | 21.00 | -9 | 584 | -1.54% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 594 | -0.17% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 21.22 | 21.25 | -3 | 639 | -0.47% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 21.28 | 21.25 | -4 | 644 | -0.62% |
|
| 2018/06/25 | 2 | 21.05 | 0 | 0.00 | 21.20 | 2 | 655 | 0.30% |
|
| 2018/06/21 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 685 | 0.15% |
|
| 2018/06/20 | 5 | 21.30 | 0 | 0.00 | 21.50 | 5 | 702 | 0.71% |
|
| 2018/06/15 | 4 | 22.11 | 0 | 0.00 | 22.05 | 4 | 709 | 0.56% |
|
| 2018/06/13 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 730 | 0.14% |
|
| 2018/06/12 | 10 | 22.50 | 1 | 22.40 | 22.45 | 9 | 788 | 1.14% |
|
| 2018/06/11 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 793 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 802 | -0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 834 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 1,159 | -0.09% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 21.90 | 21.90 | 0 | 1,226 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.00 | 21.85 | -1 | 1,225 | -0.08% |
|
| 2018/05/30 | 2 | 21.53 | 0 | 0.00 | 21.55 | 2 | 1,220 | 0.16% |
|
| 2018/05/25 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,211 | 0.08% |
|
| 2018/05/24 | 1 | 22.10 | 11 | 22.00 | 22.30 | -10 | 1,198 | -0.83% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 21.75 | 21.85 | -1 | 1,189 | -0.08% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 1,175 | -0.09% |
|
| 2018/05/18 | 0 | 0.00 | 4 | 21.16 | 21.20 | -4 | 1,170 | -0.34% |
|
| 2018/05/17 | 2 | 20.83 | 2 | 21.23 | 20.80 | 0 | 1,166 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 21.08 | 21.00 | -2 | 1,159 | -0.17% |
|
| 2018/05/15 | 5 | 20.40 | 0 | 0.00 | 20.35 | 5 | 1,149 | 0.43% |
|
| 2018/05/14 | 15 | 21.20 | 30 | 21.15 | 21.20 | -15 | 1,133 | -1.32% |
|
| 2018/05/11 | 7 | 24.21 | 0 | 0.00 | 23.50 | 7 | 1,056 | 0.66% |
|
| 2018/05/03 | 30 | 26.32 | 0 | 0.00 | 26.15 | 30 | 987 | 3.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 26.25 | 26.10 | -1 | 989 | -0.10% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 987 | -0.10% |
|
| 2018/04/26 | 2 | 26.00 | 0 | 0.00 | 25.80 | 2 | 983 | 0.20% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 26.70 | 26.60 | -2 | 945 | -0.21% |
|
| 2018/04/16 | 2 | 27.23 | 1 | 27.60 | 27.55 | 1 | 928 | 0.11% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 27.03 | 27.15 | -2 | 911 | -0.22% |
|
| 2018/04/12 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 877 | 0.11% |
|
| 2018/04/11 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 877 | 1.14% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 26.67 | 26.65 | -3 | 876 | -0.34% |
|
| 2018/04/09 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 869 | 0.11% |
|
| 2018/04/02 | 2 | 26.38 | 1 | 26.70 | 26.45 | 1 | 864 | 0.12% |
|
| 2018/03/31 | 0 | 26.60 | 1 | 26.65 | 26.60 | -1 | 861 | -0.12% |
|
| 2018/03/30 | 4 | 26.43 | 3 | 26.40 | 26.30 | 1 | 853 | 0.12% |
|
| 2018/03/29 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 833 | 0.24% |
|
| 2018/03/28 | 0 | 0.00 | 5 | 27.45 | 27.30 | -5 | 825 | -0.61% |
|
| 2018/03/27 | 0 | 0.00 | 4 | 27.21 | 27.40 | -4 | 813 | -0.49% |
|
| 2018/03/23 | 1 | 25.85 | 6 | 26.57 | 26.80 | -5 | 779 | -0.64% |
|
| 2018/03/22 | 3 | 26.52 | 0 | 0.00 | 26.30 | 3 | 758 | 0.40% |
|
| 2018/03/20 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 744 | 0.27% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 733 | -0.14% |
|
| 2018/03/16 | 2 | 26.85 | 1 | 27.10 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/15 | 3 | 27.30 | 0 | 0.00 | 27.05 | 3 | 662 | 0.45% |
|
| 2018/03/13 | 3 | 27.78 | 5 | 28.00 | 27.35 | -2 | 643 | -0.31% |
|
| 2018/03/12 | 2 | 27.28 | 0 | 0.00 | 27.15 | 2 | 603 | 0.33% |
|
| 2018/03/09 | 9 | 27.63 | 5 | 27.60 | 27.60 | 4 | 588 | 0.68% |
|
| 2018/03/08 | 35 | 27.94 | 20 | 28.54 | 29.20 | 15 | 508 | 2.95% |
|
| 2018/03/07 | 0 | 0.00 | 17 | 26.56 | 26.60 | -17 | 280 | -6.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 211 | -0.47% |
|
| 2018/03/02 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 213 | 0.47% |
|
| 2018/02/23 | 0 | 0.00 | 11 | 24.16 | 24.10 | -11 | 219 | -5.01% |
|
| 2018/02/08 | 10 | 22.80 | 0 | 0.00 | 23.00 | 10 | 235 | 4.24% |
|
| 2018/02/06 | 6 | 23.28 | 0 | 0.00 | 22.50 | 6 | 247 | 2.42% |
|
| 2018/02/05 | 11 | 24.31 | 0 | 0.00 | 24.50 | 11 | 250 | 4.39% |
|
| 2018/02/01 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 281 | 0.36% |
|
| 2018/01/25 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 294 | 0.34% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 323 | -0.62% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 25.20 | 25.40 | -0.1 | 322 | -0.04% |
|
| 2018/01/12 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 327 | 0.31% |
|
| 2018/01/05 | 0 | 0.00 | 14 | 26.05 | 25.95 | -14 | 347 | -4.03% |
|
| 2018/01/04 | 3 | 25.30 | 2 | 25.43 | 25.65 | 1 | 350 | 0.29% |
|