券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 41.05 | 41.45 | 0 | 2,452 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 39.25 | 40.55 | 0 | 2,399 | 0.00% |
|
| 2024/04/24 | 0 | 38.66 | 0 | 0.00 | 39.20 | 0 | 2,378 | 0.00% |
|
| 2024/04/23 | 0 | 38.95 | 0 | 0.00 | 38.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 39.55 | 38.50 | -4 | 2,357 | -0.17% |
|
| 2024/04/19 | 4 | 40.75 | 1 | 39.80 | 40.20 | 3 | 2,323 | 0.13% |
|
| 2024/04/18 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 2,199 | 0.09% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 38.50 | 37.95 | -1 | 2,126 | -0.05% |
|
| 2024/04/10 | 1 | 38.95 | 2 | 38.65 | 38.65 | -1 | 2,124 | -0.05% |
|
| 2024/04/09 | 2 | 38.40 | 0 | 0.00 | 38.65 | 2 | 2,118 | 0.09% |
|
| 2024/04/08 | 0 | 40.00 | 0 | 0.00 | 38.90 | 0 | 2,107 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 38.25 | 37.60 | -1 | 2,044 | -0.05% |
|
| 2024/04/01 | 7 | 38.01 | 12 | 38.20 | 38.10 | -5 | 2,037 | -0.25% |
|
| 2024/03/29 | 6 | 36.91 | 0 | 0.00 | 38.70 | 6 | 2,013 | 0.30% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 43.00 | 42.55 | -5 | 1,714 | -0.29% |
|
| 2024/03/01 | 6 | 42.98 | 0 | 0.00 | 43.00 | 6 | 1,580 | 0.38% |
|
| 2024/02/27 | 0 | 37.90 | 0 | 0.00 | 37.35 | 0 | 1,390 | 0.00% |
|
| 2024/02/26 | 0 | 37.60 | 0 | 0.00 | 38.10 | 0 | 1,376 | 0.00% |
|
| 2024/02/19 | 0 | 38.30 | 0 | 0.00 | 38.30 | 0 | 1,304 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 9 | 36.80 | 36.65 | -9 | 1,269 | -0.71% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 37.89 | 37.25 | -1.1 | 1,252 | -0.09% |
|
| 2024/02/02 | 9 | 38.00 | 0 | 0.00 | 38.30 | 9 | 1,230 | 0.73% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 39.00 | 38.85 | -10 | 1,174 | -0.85% |
|
| 2024/01/31 | 2 | 38.73 | 0 | 0.00 | 38.70 | 2 | 1,142 | 0.18% |
|
| 2024/01/30 | 0.1 | 38.29 | 0 | 0.00 | 38.90 | 0.1 | 1,069 | 0.01% |
|
| 2024/01/29 | 11 | 38.57 | 4 | 38.36 | 38.70 | 7 | 1,026 | 0.68% |
|
| 2024/01/26 | 3 | 37.57 | 1 | 37.70 | 37.00 | 2 | 800 | 0.25% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 36.10 | 35.05 | -1 | 652 | -0.15% |
|
| 2024/01/24 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 481 | 0.21% |
|
| 2024/01/09 | 0 | 31.20 | 0 | 0.00 | 31.10 | 0 | 354 | 0.00% |
|
| 2024/01/03 | 0 | 32.15 | 0 | 0.00 | 31.35 | 0 | 348 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 32.75 | 33.20 | -2 | 330 | -0.60% |
|
| 2023/12/15 | 2 | 32.10 | 0 | 0.00 | 32.20 | 2 | 274 | 0.73% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 32.60 | 33.00 | -1 | 242 | -0.41% |
|
| 2023/12/07 | 0 | 31.70 | 2 | 31.20 | 31.35 | -2 | 216 | -0.92% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 31.75 | 31.55 | -1 | 212 | -0.47% |
|
| 2023/12/05 | 1 | 31.25 | 0 | 0.00 | 32.05 | 1 | 211 | 0.47% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 31.05 | 31.20 | -2 | 181 | -1.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 180 | -0.55% |
|
| 2023/11/30 | 0 | 30.80 | 0 | 0.00 | 30.70 | 0 | 178 | 0.00% |
|
| 2023/11/27 | 0 | 30.40 | 1 | 30.35 | 30.40 | -1 | 171 | -0.58% |
|
| 2023/11/24 | 1 | 30.75 | 0 | 0.00 | 30.75 | 1 | 170 | 0.59% |
|
| 2023/11/21 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 162 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 30.35 | 30.20 | -1 | 161 | -0.62% |
|
| 2023/11/14 | 0 | 29.75 | 0 | 0.00 | 30.20 | 0 | 160 | 0.00% |
|
| 2023/09/28 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 205 | 0.00% |
|
| 2023/09/22 | 0 | 28.80 | 0 | 0.00 | 28.90 | 0 | 214 | 0.00% |
|
| 2023/09/21 | 0 | 28.90 | 0 | 0.00 | 28.15 | 0 | 215 | 0.00% |
|
| 2023/08/08 | 0 | 29.50 | 0 | 0.00 | 29.30 | 0 | 232 | 0.00% |
|
| 2023/07/31 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 257 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 31.10 | 30.90 | -2 | 240 | -0.83% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 30.98 | 31.70 | -3 | 229 | -1.30% |
|
| 2023/07/12 | 2 | 29.35 | 0 | 0.00 | 29.30 | 2 | 214 | 0.93% |
|
| 2023/07/11 | 3 | 29.92 | 0 | 0.00 | 29.90 | 3 | 212 | 1.41% |
|
| 2023/06/27 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 231 | 0.43% |
|
| 2023/06/16 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 280 | 1.78% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 30.55 | 30.35 | -2 | 297 | -0.67% |
|
| 2023/05/17 | 1 | 28.35 | 0 | 0.00 | 28.70 | 1 | 325 | 0.31% |
|
| 2023/05/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 302 | 0.33% |
|
| 2023/04/25 | 0 | 31.05 | 1 | 30.70 | 30.10 | -1 | 317 | -0.31% |
|
| 2023/04/13 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 303 | 0.33% |
|
| 2023/04/11 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 295 | 0.34% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 283 | -0.35% |
|
| 2023/02/20 | 0 | 35.18 | 0 | 0.00 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0 | 33.95 | 33.95 | 0 | 288 | -0.01% |
|
| 2023/02/02 | 0 | 33.95 | 0 | 0.00 | 34.00 | 0 | 286 | 0.00% |
|
| 2023/01/30 | 0 | 31.40 | 0 | 0.00 | 32.00 | 0 | 292 | 0.00% |
|
| 2023/01/17 | 0 | 31.95 | 0 | 0.00 | 31.15 | 0 | 291 | 0.00% |
|
| 2023/01/05 | 0 | 32.85 | 0 | 0.00 | 31.80 | 0 | 303 | 0.00% |
|
| 2022/12/08 | 0 | 33.55 | 0 | 0.00 | 33.60 | 0 | 338 | 0.00% |
|
| 2022/12/06 | 0 | 34.83 | 0 | 0.00 | 34.00 | 0 | 334 | 0.00% |
|
| 2022/12/01 | 0 | 34.70 | 0 | 0.00 | 34.70 | 0 | 305 | 0.01% |
|
| 2022/11/24 | 0 | 30.95 | 0 | 0.00 | 31.30 | 0 | 253 | 0.00% |
|
| 2022/11/23 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 254 | 0.00% |
|
| 2022/11/17 | 0 | 31.80 | 0 | 0.00 | 32.15 | 0 | 255 | 0.00% |
|
| 2022/10/13 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 256 | 0.00% |
|
| 2022/10/11 | 0 | 28.90 | 0 | 0.00 | 29.00 | 0 | 254 | 0.00% |
|
| 2022/10/03 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 286 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 754 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 41.70 | 41.50 | -2 | 1,713 | -0.12% |
|
| 2022/05/10 | 1 | 40.95 | 1 | 40.70 | 40.95 | 0 | 2,411 | 0.00% |
|
| 2022/05/09 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/05/06 | 1 | 41.40 | 0 | 0.00 | 41.60 | 1 | 2,512 | 0.04% |
|
| 2022/04/27 | 0 | 41.45 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/26 | 0 | 43.23 | 0 | 0.00 | 42.40 | 0 | 2,569 | 0.00% |
|
| 2022/04/25 | 0 | 42.35 | 0 | 0.00 | 41.90 | 0 | 2,578 | 0.00% |
|
| 2022/04/22 | 0 | 44.18 | 0 | 0.00 | 44.50 | 0 | 2,578 | 0.00% |
|
| 2022/04/20 | 0 | 44.40 | 0 | 0.00 | 43.85 | 0 | 2,606 | 0.00% |
|
| 2022/04/14 | 0 | 44.78 | 0 | 0.00 | 44.75 | 0 | 2,722 | 0.00% |
|
| 2022/04/11 | 0 | 42.85 | 0 | 0.00 | 42.90 | 0 | 2,756 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 47.25 | 46.65 | -3 | 3,191 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 50.20 | 50.00 | -1 | 3,209 | -0.03% |
|
| 2022/03/22 | 0 | 49.15 | 0 | 0.00 | 49.35 | 0 | 3,213 | 0.00% |
|
| 2022/03/17 | 1 | 48.50 | 1 | 48.95 | 48.90 | 0 | 3,243 | 0.00% |
|
| 2022/03/15 | 1 | 47.10 | 1 | 47.40 | 46.70 | 0 | 3,232 | 0.00% |
|
| 2022/03/10 | 1 | 50.30 | 1 | 49.95 | 49.90 | 0 | 3,203 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 49.20 | 48.80 | -1 | 3,196 | -0.03% |
|
| 2022/03/08 | 1 | 51.10 | 1 | 50.30 | 48.70 | 0 | 3,208 | 0.00% |
|
| 2022/03/03 | 5 | 55.16 | 5 | 54.76 | 53.40 | 0 | 3,185 | 0.00% |
|
| 2022/03/02 | 5 | 54.80 | 5 | 54.08 | 54.80 | 0 | 3,101 | 0.00% |
|
| 2022/03/01 | 2 | 52.80 | 2 | 53.60 | 54.00 | 0 | 3,083 | 0.00% |
|
| 2022/02/25 | 0 | 51.00 | 1 | 50.30 | 51.20 | -1 | 2,979 | -0.03% |
|
| 2022/02/24 | 3 | 50.50 | 4 | 50.85 | 49.75 | -1 | 3,030 | -0.03% |
|
| 2022/02/23 | 5 | 53.68 | 5 | 54.10 | 53.30 | 0 | 3,078 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 12 | 51.80 | 53.50 | -12 | 3,071 | -0.39% |
|
| 2022/02/21 | 13 | 52.70 | 1 | 52.50 | 52.70 | 12 | 3,106 | 0.39% |
|
| 2022/02/18 | 1 | 53.40 | 0 | 0.00 | 53.00 | 1 | 3,106 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 53.60 | 52.20 | -1 | 3,086 | -0.03% |
|
| 2022/02/16 | 4 | 53.08 | 4 | 52.90 | 53.40 | 0 | 3,050 | 0.00% |
|
| 2022/02/15 | 4 | 51.50 | 6 | 51.85 | 51.70 | -2 | 3,090 | -0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 2,954 | -0.03% |
|
| 2022/02/10 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 1 | 50.20 | 3 | 50.10 | 50.00 | -2 | 2,912 | -0.07% |
|
| 2022/02/08 | 0 | 47.60 | 0 | 0.00 | 47.65 | 0 | 2,822 | 0.00% |
|
| 2022/02/07 | 1 | 45.95 | 0 | 0.00 | 46.90 | 1 | 2,857 | 0.04% |
|
| 2022/01/26 | 0 | 46.35 | 0 | 0.00 | 45.95 | 0 | 2,870 | 0.00% |
|
| 2022/01/13 | 4 | 47.46 | 2 | 47.33 | 47.35 | 2 | 3,061 | 0.07% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 48.45 | 47.70 | 0 | 2,992 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 50.00 | 50.10 | -6 | 2,934 | -0.20% |
|
| 2021/12/29 | 6 | 53.38 | 6 | 53.23 | 53.00 | 0 | 2,829 | 0.00% |
|
| 2021/12/28 | 8 | 53.26 | 7.3 | 52.60 | 52.60 | 0.7 | 2,744 | 0.03% |
|
| 2021/12/27 | 1 | 52.10 | 2 | 51.95 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/24 | 7 | 49.83 | 7 | 51.21 | 49.70 | 0 | 2,502 | 0.00% |
|
| 2021/12/23 | 4 | 50.18 | 6 | 50.50 | 50.90 | -2 | 2,438 | -0.08% |
|
| 2021/12/21 | 0 | 47.45 | 0 | 0.00 | 47.55 | 0 | 2,399 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 49.50 | 49.50 | -6 | 2,377 | -0.25% |
|
| 2021/12/13 | 1 | 50.60 | 1 | 50.00 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/11/30 | 3 | 49.45 | 0 | 0.00 | 49.80 | 3 | 2,327 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 48.70 | 48.85 | -1 | 2,321 | -0.04% |
|
| 2021/11/26 | 1 | 50.80 | 11 | 50.53 | 50.00 | -10 | 2,310 | -0.43% |
|
| 2021/11/25 | 1 | 53.60 | 3 | 53.53 | 50.50 | -2 | 2,278 | -0.09% |
|
| 2021/11/24 | 10 | 51.70 | 0 | 0.00 | 52.00 | 10 | 2,140 | 0.47% |
|
| 2021/11/22 | 1.3 | 53.14 | 1 | 53.50 | 53.40 | 0.3 | 2,024 | 0.01% |
|
| 2021/11/18 | 7 | 49.39 | 7 | 49.92 | 49.70 | 0 | 1,857 | 0.00% |
|
| 2021/11/15 | 0 | 48.75 | 1 | 49.45 | 48.40 | -1 | 1,732 | -0.06% |
|
| 2021/11/12 | 2 | 50.55 | 2 | 50.08 | 51.30 | 0 | 1,608 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 47.10 | 47.75 | -1 | 1,444 | -0.07% |
|
| 2021/11/04 | 3 | 47.98 | 1 | 48.00 | 47.75 | 2 | 1,496 | 0.13% |
|
| 2021/11/02 | 7 | 47.44 | 7 | 48.51 | 47.10 | 0 | 1,504 | 0.00% |
|
| 2021/11/01 | 1 | 49.15 | 6 | 48.88 | 48.85 | -5 | 1,490 | -0.34% |
|
| 2021/10/29 | 2 | 47.10 | 0 | 0.00 | 47.45 | 2 | 1,494 | 0.13% |
|
| 2021/10/27 | 5 | 45.69 | 0 | 0.00 | 46.00 | 5 | 1,482 | 0.34% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 1,517 | -0.13% |
|
| 2021/10/25 | 1 | 43.90 | 0 | 0.00 | 44.10 | 1 | 1,530 | 0.07% |
|
| 2021/10/22 | 4 | 45.03 | 0 | 0.00 | 45.20 | 4 | 1,563 | 0.26% |
|
| 2021/10/13 | 1 | 42.45 | 1 | 41.45 | 41.25 | 0 | 2,202 | 0.00% |
|
| 2021/10/08 | 1 | 44.05 | 1 | 44.55 | 43.85 | 0 | 2,314 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 49.88 | 50.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 50.40 | 50.00 | -2 | 4,505 | -0.04% |
|
| 2021/09/03 | 2 | 52.85 | 0 | 0.00 | 52.90 | 2 | 4,577 | 0.04% |
|
| 2021/09/01 | 2 | 53.65 | 0 | 0.00 | 53.50 | 2 | 4,645 | 0.04% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 4,727 | -0.02% |
|
| 2021/08/24 | 1 | 53.40 | 1 | 53.60 | 52.80 | 0 | 4,766 | 0.00% |
|
| 2021/08/19 | 0 | 51.90 | 1 | 51.50 | 51.50 | -1 | 4,780 | -0.02% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 56.10 | 53.70 | -1 | 4,756 | -0.02% |
|
| 2021/08/12 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 4,738 | 0.02% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 54.63 | 54.20 | -4 | 4,745 | -0.08% |
|
| 2021/08/10 | 2 | 55.50 | 0 | 0.00 | 56.00 | 2 | 4,755 | 0.04% |
|
| 2021/08/09 | 2 | 58.20 | 0 | 0.00 | 56.50 | 2 | 4,783 | 0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 4,843 | -0.02% |
|
| 2021/08/02 | 1 | 57.70 | 0 | 0.00 | 58.10 | 1 | 4,847 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 60.00 | 60.30 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 2 | 58.85 | 2 | 59.45 | 59.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/22 | 2 | 60.95 | 0 | 0.00 | 59.30 | 2 | 4,646 | 0.04% |
|
| 2021/07/21 | 2 | 61.90 | 4 | 62.90 | 64.80 | -2 | 4,487 | -0.04% |
|
| 2021/07/20 | 2 | 62.10 | 0 | 0.00 | 60.20 | 2 | 4,340 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1.2 | 61.66 | 61.10 | -1.2 | 4,264 | -0.03% |
|
| 2021/07/16 | 1 | 61.30 | 0 | 0.00 | 59.70 | 1 | 4,303 | 0.02% |
|
| 2021/07/13 | 5 | 61.34 | 0 | 0.00 | 58.50 | 5 | 4,165 | 0.12% |
|
| 2021/07/12 | 11 | 61.58 | 12 | 61.72 | 62.10 | -1 | 3,988 | -0.03% |
|
| 2021/07/09 | 17 | 58.91 | 19 | 58.47 | 59.30 | -2 | 3,770 | -0.05% |
|
| 2021/07/08 | 1 | 54.90 | 4 | 55.08 | 57.60 | -3 | 3,560 | -0.08% |
|
| 2021/07/07 | 3 | 52.63 | 1 | 52.50 | 52.40 | 2 | 3,387 | 0.06% |
|
| 2021/07/06 | 1 | 51.90 | 19 | 51.90 | 51.90 | -18 | 3,430 | -0.52% |
|
| 2021/07/05 | 19 | 52.40 | 2 | 52.35 | 52.80 | 17 | 3,401 | 0.50% |
|
| 2021/07/02 | 1 | 52.00 | 2 | 52.10 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 49.80 | 50.30 | -1 | 3,369 | -0.03% |
|
| 2021/06/30 | 3.3 | 51.84 | 4 | 51.60 | 51.80 | -0.8 | 3,349 | -0.02% |
|
| 2021/06/29 | 20 | 51.76 | 3 | 52.77 | 51.40 | 17 | 3,308 | 0.51% |
|
| 2021/06/28 | 24 | 53.56 | 33 | 52.43 | 54.30 | -9 | 3,069 | -0.29% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 48.23 | 49.45 | -4 | 2,729 | -0.15% |
|
| 2021/06/24 | 11 | 49.20 | 19 | 48.88 | 47.55 | -8 | 2,645 | -0.30% |
|
| 2021/06/23 | 1 | 46.80 | 2 | 46.68 | 46.80 | -1 | 2,510 | -0.04% |
|
| 2021/06/22 | 15 | 46.18 | 22 | 45.80 | 45.50 | -7 | 2,503 | -0.28% |
|
| 2021/06/21 | 1 | 44.00 | 0 | 0.00 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/11 | 13 | 45.65 | 8 | 46.88 | 44.90 | 5 | 3,151 | 0.16% |
|
| 2021/06/10 | 8 | 47.78 | 9 | 47.54 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 3 | 46.70 | 10 | 47.30 | 46.70 | -7 | 3,030 | -0.23% |
|
| 2021/06/08 | 4 | 45.70 | 0 | 0.00 | 46.65 | 4 | 3,009 | 0.13% |
|
| 2021/06/07 | 1 | 45.90 | 0 | 0.00 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/04 | 1 | 46.85 | 0 | 0.00 | 46.75 | 1 | 2,989 | 0.03% |
|
| 2021/06/03 | 4 | 46.75 | 4 | 46.55 | 46.35 | 0 | 3,007 | 0.00% |
|
| 2021/06/02 | 4 | 46.00 | 4 | 47.00 | 46.35 | 0 | 3,008 | 0.00% |
|
| 2021/06/01 | 11 | 46.04 | 12 | 45.24 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 3 | 45.17 | 15 | 44.93 | 45.15 | -12 | 2,966 | -0.40% |
|
| 2021/05/28 | 5 | 43.65 | 0 | 0.00 | 43.65 | 5 | 2,965 | 0.17% |
|
| 2021/05/27 | 10 | 43.35 | 0 | 0.00 | 43.05 | 10 | 3,014 | 0.33% |
|
| 2021/05/20 | 2 | 39.80 | 0 | 0.00 | 39.45 | 2 | 3,342 | 0.06% |
|
| 2021/05/19 | 2 | 40.00 | 2 | 40.85 | 40.55 | 0 | 3,378 | 0.00% |
|
| 2021/05/12 | 1 | 43.05 | 3 | 39.13 | 39.00 | -2 | 3,360 | -0.06% |
|
| 2021/05/11 | 1 | 42.40 | 5 | 43.68 | 42.40 | -4 | 3,297 | -0.12% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 39.35 | 39.75 | -2 | 3,278 | -0.06% |
|
| 2021/05/04 | 1 | 39.90 | 1 | 39.75 | 40.30 | 0 | 3,308 | 0.00% |
|
| 2021/05/03 | 2 | 42.93 | 2 | 44.65 | 42.15 | 0 | 3,289 | 0.00% |
|
| 2021/04/29 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 3,268 | 0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 46.05 | 45.85 | -1 | 3,304 | -0.03% |
|
| 2021/04/27 | 3 | 46.33 | 1 | 47.00 | 45.80 | 2 | 3,382 | 0.06% |
|
| 2021/04/26 | 4 | 46.23 | 0 | 0.00 | 46.15 | 4 | 3,432 | 0.12% |
|
| 2021/04/22 | 1 | 48.95 | 2 | 47.15 | 46.15 | -1 | 3,636 | -0.03% |
|
| 2021/04/21 | 2 | 48.20 | 3 | 48.47 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/19 | 1 | 47.60 | 2 | 47.95 | 47.65 | -1 | 3,647 | -0.03% |
|
| 2021/04/14 | 2 | 45.25 | 0 | 0.00 | 45.45 | 2 | 3,803 | 0.05% |
|
| 2021/04/13 | 0 | 0.00 | 13 | 47.48 | 46.20 | -13 | 3,917 | -0.33% |
|
| 2021/04/12 | 8 | 49.22 | 5 | 48.80 | 49.25 | 3 | 4,128 | 0.07% |
|
| 2021/04/09 | 2 | 47.93 | 2 | 47.65 | 47.70 | 0 | 4,281 | 0.00% |
|
| 2021/04/08 | 6 | 47.48 | 0 | 0.00 | 47.05 | 6 | 4,379 | 0.14% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 47.33 | 47.50 | -4 | 4,415 | -0.09% |
|
| 2021/04/06 | 1 | 46.60 | 1 | 47.25 | 46.70 | 0 | 4,526 | 0.00% |
|
| 2021/04/01 | 18 | 46.29 | 19 | 45.81 | 45.70 | -1 | 4,698 | -0.02% |
|
| 2021/03/31 | 1 | 45.25 | 0 | 0.00 | 45.05 | 1 | 4,784 | 0.02% |
|
| 2021/03/30 | 3 | 45.00 | 2 | 44.88 | 45.20 | 1 | 4,959 | 0.02% |
|
| 2021/03/29 | 11 | 45.53 | 14 | 45.83 | 45.50 | -3 | 5,298 | -0.06% |
|
| 2021/03/26 | 9 | 45.52 | 4 | 45.74 | 46.10 | 5 | 5,714 | 0.09% |
|
| 2021/03/25 | 4 | 44.89 | 4 | 44.31 | 44.15 | 0 | 5,803 | 0.00% |
|
| 2021/03/24 | 3 | 44.72 | 2 | 44.58 | 44.95 | 1 | 5,912 | 0.02% |
|
| 2021/03/23 | 3 | 45.30 | 2 | 45.15 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 18 | 46.88 | 20 | 46.29 | 46.25 | -2 | 5,824 | -0.03% |
|
| 2021/03/19 | 22 | 48.63 | 15 | 47.90 | 47.50 | 7 | 5,753 | 0.12% |
|
| 2021/03/18 | 47 | 48.52 | 44 | 49.49 | 50.40 | 3 | 5,507 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 46.15 | 45.60 | -2 | 5,211 | -0.04% |
|
| 2021/03/08 | 0 | 0.00 | 11 | 46.00 | 45.20 | -11 | 5,118 | -0.21% |
|
| 2021/03/03 | 0 | 0.00 | 16 | 45.88 | 45.65 | -16 | 5,075 | -0.32% |
|
| 2021/03/02 | 23 | 46.66 | 8 | 47.15 | 45.10 | 15 | 5,062 | 0.30% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 46.90 | 46.90 | -4 | 5,044 | -0.08% |
|
| 2021/02/25 | 3 | 46.68 | 0 | 0.00 | 45.60 | 3 | 5,007 | 0.06% |
|
| 2021/02/24 | 10 | 47.61 | 3 | 48.80 | 46.15 | 7 | 4,976 | 0.14% |
|
| 2021/02/23 | 7 | 47.49 | 6 | 47.28 | 47.65 | 1 | 4,944 | 0.02% |
|
| 2021/02/22 | 18 | 46.84 | 23 | 47.63 | 47.25 | -5 | 4,886 | -0.10% |
|
| 2021/02/19 | 0 | 45.35 | 2 | 45.10 | 45.35 | -2 | 4,733 | -0.04% |
|
| 2021/02/18 | 20 | 44.70 | 32 | 44.43 | 44.35 | -12 | 4,702 | -0.26% |
|
| 2021/02/17 | 5 | 43.01 | 0 | 0.00 | 43.10 | 5 | 4,627 | 0.11% |
|
| 2021/01/29 | 20 | 41.69 | 23 | 41.64 | 40.40 | -3 | 4,867 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 42.50 | 42.10 | -3 | 4,839 | -0.06% |
|
| 2021/01/26 | 7 | 41.72 | 5 | 42.15 | 41.55 | 2 | 4,869 | 0.04% |
|
| 2021/01/25 | 3 | 42.30 | 3 | 40.55 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 2 | 42.30 | 0 | 0.00 | 42.05 | 2 | 4,823 | 0.04% |
|
| 2021/01/21 | 35 | 42.74 | 40 | 42.00 | 42.00 | -5 | 4,814 | -0.10% |
|
| 2021/01/20 | 15 | 44.49 | 14 | 41.83 | 41.60 | 1 | 4,778 | 0.02% |
|
| 2021/01/19 | 27 | 44.64 | 15 | 44.10 | 44.10 | 12 | 4,711 | 0.25% |
|
| 2021/01/18 | 40 | 44.39 | 25 | 45.16 | 45.20 | 15 | 4,673 | 0.32% |
|
| 2021/01/15 | 17 | 44.65 | 10 | 43.89 | 45.70 | 7 | 4,629 | 0.15% |
|
| 2021/01/14 | 20 | 44.50 | 20 | 44.22 | 43.90 | 0 | 4,505 | 0.00% |
|
| 2021/01/13 | 25 | 43.33 | 20 | 43.05 | 43.05 | 5 | 4,485 | 0.11% |
|
| 2021/01/12 | 12 | 43.42 | 18.1 | 41.89 | 42.30 | -6.1 | 4,456 | -0.14% |
|
| 2021/01/11 | 30 | 44.92 | 31 | 44.89 | 44.90 | -1 | 4,410 | -0.02% |
|
| 2021/01/08 | 4 | 44.01 | 0 | 0.00 | 44.25 | 4 | 4,460 | 0.09% |
|
| 2021/01/07 | 12 | 45.50 | 8 | 45.09 | 44.75 | 4 | 4,477 | 0.09% |
|
| 2021/01/06 | 17 | 46.14 | 28.1 | 44.51 | 44.55 | -11.1 | 4,542 | -0.24% |
|
| 2021/01/05 | 53 | 47.53 | 69 | 46.94 | 46.70 | -16 | 4,576 | -0.35% |
|
| 2021/01/04 | 51 | 45.01 | 44 | 45.59 | 46.45 | 7 | 4,310 | 0.16% |
|
| 2020/12/31 | 28 | 41.76 | 28.1 | 42.35 | 42.25 | -0.1 | 4,082 | 0.00% |
|
| 2020/12/30 | 20.2 | 42.85 | 19 | 43.05 | 42.90 | 1.2 | 3,952 | 0.03% |
|
| 2020/12/29 | 40 | 43.35 | 29 | 42.79 | 42.50 | 11 | 3,922 | 0.28% |
|
| 2020/12/28 | 46.1 | 41.45 | 41 | 42.86 | 42.15 | 5.1 | 3,793 | 0.13% |
|
| 2020/12/25 | 15 | 39.53 | 15 | 39.31 | 39.50 | 0 | 3,577 | 0.00% |
|
| 2020/12/24 | 40 | 39.42 | 53 | 38.98 | 39.00 | -13 | 3,509 | -0.37% |
|
| 2020/12/23 | 101 | 38.66 | 98.1 | 38.90 | 38.65 | 2.9 | 3,330 | 0.09% |
大買/
|
| 2020/12/22 | 73 | 37.81 | 72 | 37.09 | 37.70 | 1 | 2,976 | 0.03% |
|
| 2020/12/21 | 25.2 | 34.41 | 24 | 34.80 | 34.90 | 1.2 | 2,566 | 0.04% |
|
| 2020/12/18 | 28 | 33.36 | 12 | 33.08 | 33.10 | 16 | 2,447 | 0.65% |
|
| 2020/12/16 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 2,348 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 31.35 | 31.35 | -2 | 2,415 | -0.08% |
|
| 2020/12/09 | 10 | 32.38 | 8 | 32.40 | 32.40 | 2 | 2,434 | 0.08% |
|
| 2020/12/03 | 2 | 31.55 | 2 | 31.58 | 31.25 | 0 | 2,684 | 0.00% |
|
| 2020/11/26 | 10 | 31.69 | 10 | 32.08 | 32.20 | 0 | 2,916 | 0.00% |
|
| 2020/11/17 | 5 | 32.90 | 5 | 33.20 | 33.20 | 0 | 3,757 | 0.00% |
|
| 2020/11/12 | 1 | 33.05 | 5 | 33.15 | 32.85 | -4 | 4,062 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 34.77 | 35.00 | -5 | 4,013 | -0.12% |
|
| 2020/11/10 | 18 | 35.21 | 14 | 36.07 | 35.15 | 4 | 4,024 | 0.10% |
|
| 2020/11/09 | 21 | 35.47 | 20 | 35.96 | 36.30 | 1 | 4,110 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 4,143 | -0.05% |
|
| 2020/11/05 | 14 | 34.80 | 14 | 35.20 | 34.80 | 0 | 4,245 | 0.00% |
|
| 2020/11/04 | 13 | 34.87 | 9 | 35.17 | 35.20 | 4 | 4,238 | 0.09% |
|
| 2020/11/03 | 2 | 34.30 | 2 | 33.70 | 33.85 | 0 | 4,198 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.70 | 32.70 | -2 | 4,184 | -0.05% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 33.70 | 33.30 | -3 | 4,163 | -0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 4,136 | -0.02% |
|
| 2020/10/26 | 10 | 34.48 | 8 | 34.35 | 34.35 | 2 | 4,112 | 0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 4,080 | -0.02% |
|
| 2020/10/16 | 31 | 34.18 | 41.4 | 34.45 | 33.30 | -10.4 | 4,106 | -0.25% |
|
| 2020/10/15 | 12 | 35.20 | 7 | 34.67 | 35.40 | 5 | 4,014 | 0.12% |
|
| 2020/10/14 | 19 | 34.57 | 25 | 34.29 | 34.20 | -6 | 3,920 | -0.15% |
|
| 2020/10/13 | 43.2 | 33.78 | 27 | 34.00 | 34.15 | 16.2 | 3,783 | 0.43% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 32.20 | 32.40 | -2 | 3,598 | -0.06% |
|
| 2020/10/08 | 2.2 | 32.25 | 0 | 0.00 | 32.20 | 2.2 | 3,590 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 31.63 | 31.55 | -7 | 3,595 | -0.19% |
|
| 2020/10/06 | 13 | 32.47 | 6 | 32.48 | 32.40 | 7 | 3,601 | 0.19% |
|
| 2020/10/05 | 23 | 32.17 | 20 | 32.01 | 32.10 | 3 | 3,573 | 0.08% |
|
| 2020/09/30 | 7 | 31.35 | 12.2 | 31.49 | 31.35 | -5.2 | 3,586 | -0.14% |
|
| 2020/09/29 | 17 | 32.04 | 13 | 31.57 | 31.40 | 4 | 3,610 | 0.11% |
|
| 2020/09/28 | 0.2 | 31.15 | 0 | 0.00 | 31.10 | 0.2 | 3,578 | 0.00% |
|
| 2020/09/21 | 15 | 31.63 | 15 | 31.35 | 31.15 | 0 | 3,562 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 31.00 | 31.35 | -2 | 3,606 | -0.06% |
|
| 2020/09/11 | 1 | 31.65 | 0 | 0.00 | 30.60 | 1 | 3,748 | 0.03% |
|
| 2020/09/10 | 5 | 33.18 | 5 | 32.15 | 32.10 | 0 | 3,712 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 3,551 | -0.03% |
|
| 2020/09/02 | 1 | 32.10 | 0 | 0.00 | 31.60 | 1 | 3,508 | 0.03% |
|
| 2020/09/01 | 12 | 31.10 | 12 | 33.00 | 31.10 | 0 | 3,466 | 0.00% |
|
| 2020/08/28 | 1 | 32.70 | 1 | 31.75 | 31.90 | 0 | 3,331 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 32.20 | 31.70 | -3 | 3,280 | -0.09% |
|
| 2020/08/26 | 5 | 32.31 | 2 | 32.35 | 32.40 | 3 | 3,233 | 0.09% |
|
| 2020/08/25 | 7 | 33.29 | 5 | 32.85 | 32.60 | 2 | 3,151 | 0.06% |
|
| 2020/08/24 | 9 | 32.39 | 9 | 32.48 | 33.70 | 0 | 2,963 | 0.00% |
|
| 2020/08/21 | 7 | 31.49 | 11 | 31.51 | 32.05 | -4 | 2,735 | -0.15% |
|
| 2020/08/20 | 8 | 29.44 | 7 | 30.45 | 29.20 | 1 | 2,571 | 0.04% |
|
| 2020/08/19 | 15 | 31.03 | 16 | 30.95 | 30.75 | -1 | 2,465 | -0.04% |
|
| 2020/08/18 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 2,341 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 2,169 | -0.05% |
|
| 2020/08/13 | 2 | 29.95 | 1 | 29.70 | 28.65 | 1 | 2,135 | 0.05% |
|
| 2020/08/12 | 8 | 30.10 | 11 | 28.25 | 30.10 | -3 | 1,993 | -0.15% |
|
| 2020/08/11 | 4 | 29.21 | 21 | 29.14 | 28.20 | -17 | 1,863 | -0.91% |
|
| 2020/08/10 | 2 | 27.65 | 0 | 0.00 | 27.25 | 2 | 1,749 | 0.11% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.45 | 26.80 | -1 | 1,977 | -0.05% |
|
| 2020/07/23 | 10 | 27.83 | 10 | 28.00 | 27.70 | 0 | 1,961 | 0.00% |
|
| 2020/07/22 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 1,925 | 0.16% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 26.50 | 26.50 | -3 | 1,807 | -0.17% |
|
| 2020/07/10 | 3 | 28.00 | 0 | 0.00 | 27.65 | 3 | 1,799 | 0.17% |
|
| 2020/07/09 | 15 | 29.20 | 0 | 0.00 | 28.85 | 15 | 1,860 | 0.81% |
|
| 2020/07/02 | 1 | 29.00 | 0 | 0.00 | 28.60 | 1 | 1,754 | 0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 1,702 | -0.06% |
|
| 2020/06/22 | 1 | 29.40 | 1 | 28.60 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 7 | 28.50 | 7 | 28.00 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/18 | 4 | 27.50 | 4 | 27.49 | 27.95 | 0 | 1,450 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 26.75 | 26.85 | -1 | 1,401 | -0.07% |
|
| 2020/06/09 | 13 | 26.76 | 13 | 26.93 | 26.80 | 0 | 1,371 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 1,345 | -0.07% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 25.03 | 25.35 | -4 | 1,228 | -0.33% |
|
| 2020/05/19 | 0 | 0.00 | 0.1 | 23.70 | 23.70 | -0.1 | 1,199 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 1,191 | -0.08% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 25.85 | 25.75 | -2 | 1,134 | -0.18% |
|
| 2020/05/11 | 2 | 24.95 | 2 | 25.00 | 25.05 | 0 | 1,080 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 24.00 | 23.55 | -1 | 1,045 | -0.10% |
|
| 2020/04/30 | 1 | 25.50 | 0 | 0.00 | 24.65 | 1 | 1,041 | 0.10% |
|
| 2020/04/21 | 1 | 22.15 | 0 | 0.00 | 21.85 | 1 | 1,020 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 23.13 | 23.20 | -2 | 1,024 | -0.20% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 23.13 | 23.00 | -5 | 1,046 | -0.48% |
|
| 2020/04/16 | 2 | 22.70 | 0 | 0.00 | 23.00 | 2 | 1,048 | 0.19% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 22.75 | 22.90 | -1 | 1,058 | -0.09% |
|
| 2020/04/14 | 4 | 23.18 | 3 | 22.80 | 22.95 | 1 | 1,074 | 0.09% |
|
| 2020/04/13 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 1,026 | 0.10% |
|
| 2020/04/09 | 5 | 20.94 | 0 | 0.00 | 20.70 | 5 | 1,086 | 0.46% |
|
| 2020/03/27 | 1 | 19.40 | 0 | 0.00 | 18.70 | 1 | 1,570 | 0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 18.80 | 18.75 | -1 | 1,609 | -0.06% |
|
| 2020/03/13 | 3 | 19.75 | 0 | 0.00 | 20.30 | 3 | 1,705 | 0.18% |
|
| 2020/03/11 | 2 | 23.80 | 0 | 0.00 | 23.75 | 2 | 1,724 | 0.12% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 26.65 | 26.70 | -2 | 2,041 | -0.10% |
|
| 2020/02/14 | 0 | 0.00 | 0.3 | 27.45 | 27.55 | -0.3 | 2,323 | -0.01% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 2,401 | -0.04% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 26.35 | 27.00 | -2 | 2,668 | -0.07% |
|
| 2020/02/07 | 0 | 0.00 | 0.2 | 27.05 | 27.00 | -0.2 | 2,683 | -0.01% |
|
| 2020/02/06 | 2.3 | 27.73 | 0 | 0.00 | 27.80 | 2.3 | 2,681 | 0.08% |
|
| 2020/02/05 | 0.2 | 27.30 | 0 | 0.00 | 27.30 | 0.2 | 2,692 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,646 | -0.04% |
|
| 2020/01/16 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,712 | 0.04% |
|
| 2020/01/02 | 7 | 31.01 | 11 | 31.30 | 30.90 | -4 | 2,564 | -0.16% |
|
| 2019/12/31 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 2,552 | 0.20% |
|
| 2019/12/30 | 25 | 32.63 | 22 | 32.88 | 32.00 | 3 | 2,493 | 0.12% |
|
| 2019/12/27 | 1 | 30.80 | 2 | 30.88 | 32.45 | -1 | 2,304 | -0.04% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 30.17 | 29.55 | -8 | 2,145 | -0.37% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.35 | 29.60 | -1 | 2,086 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 30.00 | 29.30 | -3 | 2,068 | -0.15% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 2,043 | -0.10% |
|
| 2019/12/11 | 10 | 30.02 | 16 | 29.87 | 29.65 | -6 | 1,963 | -0.31% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,907 | -0.05% |
|
| 2019/11/29 | 6 | 29.32 | 0 | 0.00 | 28.85 | 6 | 1,800 | 0.33% |
|
| 2019/11/26 | 11 | 29.74 | 0 | 0.00 | 29.25 | 11 | 1,669 | 0.66% |
|
| 2019/11/25 | 6 | 29.79 | 0 | 0.00 | 29.80 | 6 | 1,607 | 0.37% |
|
| 2019/11/19 | 15 | 29.61 | 15 | 29.62 | 29.50 | 0 | 1,469 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 28.80 | 28.70 | -2 | 1,298 | -0.15% |
|
| 2019/11/14 | 5 | 27.95 | 3 | 28.10 | 28.00 | 2 | 1,276 | 0.16% |
|
| 2019/11/13 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 1,241 | 0.16% |
|
| 2019/11/12 | 1 | 28.55 | 1 | 28.60 | 29.35 | 0 | 1,182 | 0.00% |
|
| 2019/11/08 | 3 | 28.50 | 3 | 28.35 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 801 | -0.12% |
|
| 2019/10/29 | 2 | 26.75 | 1 | 26.30 | 26.40 | 1 | 720 | 0.14% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 25.90 | 26.00 | -2 | 544 | -0.37% |
|
| 2019/10/14 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 475 | 0.21% |
|
| 2019/09/12 | 9 | 25.53 | 9 | 25.53 | 25.10 | 0 | 347 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 23.75 | 23.45 | -2 | 642 | -0.31% |
|
| 2019/05/08 | 1 | 23.60 | 1 | 23.85 | 24.00 | 0 | 637 | 0.00% |
|
| 2019/04/24 | 0 | 25.50 | 0 | 0.00 | 25.35 | 0 | 608 | 0.00% |
|
| 2019/03/25 | 0 | 27.20 | 0 | 0.00 | 25.00 | 0 | 744 | 0.00% |
|
| 2019/03/13 | 5 | 26.50 | 5 | 26.10 | 26.30 | 0 | 772 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 709 | -0.14% |
|
| 2019/02/18 | 2 | 25.60 | 0 | 0.00 | 25.35 | 2 | 678 | 0.29% |
|
| 2019/02/14 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 631 | -0.79% |
|
| 2019/01/10 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 650 | 0.00% |
|
| 2018/12/20 | 5 | 24.70 | 1 | 25.50 | 25.00 | 4 | 575 | 0.70% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 364 | -0.27% |
|
| 2018/12/05 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/07/12 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 521 | 0.19% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 590 | -0.17% |
|
| 2018/06/08 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 802 | 0.12% |
|
| 2018/05/16 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,159 | 0.09% |
|
| 2018/05/11 | 1 | 25.50 | 0 | 0.00 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 27.60 | 27.30 | -1 | 825 | -0.12% |
|
| 2018/03/08 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 508 | 0.20% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 23.75 | 23.95 | -1 | 222 | -0.45% |
|
| 2018/02/09 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 234 | 0.43% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 25.25 | 25.30 | -2 | 295 | -0.68% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 343 | -0.29% |
|