宏致 (3605)-凱基-東港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	40.80	40.95	-1	1,698	-0.06%
2024/05/09	0	0.00	2	39.40	39.75	-2	1,717	-0.12%
2024/05/07	1	38.50	0	0.00	39.10	1	1,855	0.05%
2024/04/30	1	40.65	0	0.00	40.55	1	2,469	0.04%
2024/04/26	1	40.75	1	41.70	40.95	0	2,436	0.00%
2024/04/18	0	0.00	2	39.60	39.60	-2	2,199	-0.09%
2024/04/08	1	39.80	11	39.49	38.90	-10	2,107	-0.47%
2024/04/03	2	38.80	3	38.73	38.75	-1	2,064	-0.05%
2024/04/02	1	38.40	0	0.00	37.60	1	2,044	0.05%
2024/03/29	6	38.93	10	38.95	38.70	-4	2,013	-0.20%
2024/03/15	1	36.60	0	0.00	36.95	1	1,979	0.05%
2024/03/13	13	36.59	0	0.00	36.45	13	1,949	0.67%
2024/03/12	0	0.00	1	41.15	40.35	-1	1,887	-0.05%
2024/03/08	3	40.52	3	40.55	40.50	0	1,879	0.00%
2024/03/07	1	40.90	0	0.00	40.50	1	1,843	0.05%
2024/03/06	3	41.13	1	41.05	42.20	2	1,803	0.11%
2024/03/01	6	40.93	25	40.43	43.00	-19	1,580	-1.20%
2024/02/29	0	0.00	1	39.40	39.15	-1	1,419	-0.07%
2024/02/22	0	0.00	1	37.15	37.25	-1	1,337	-0.07%
2024/02/20	1	37.50	0	0.00	36.75	1	1,323	0.08%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/01/31	0	0.00	11	38.90	38.70	-11	1,142	-0.96%
2024/01/29	8	38.86	5	38.95	38.70	3	1,026	0.29%
2024/01/26	6	37.00	3	37.60	37.00	3	800	0.37%
2024/01/25	1	36.20	1	36.35	35.05	0	652	0.00%
2024/01/16	0	0.00	1	30.80	30.80	-1	358	-0.28%
2023/12/20	1	33.85	0	0.00	33.45	1	319	0.31%
2023/11/09	1	29.90	0	0.00	29.65	1	158	0.63%
2023/11/06	0	0.00	2	30.08	30.35	-2	144	-1.39%
2023/10/18	0	0.00	1	28.30	28.30	-1	155	-0.64%
2023/08/24	0	0.00	1	26.70	26.70	-1	237	-0.42%
2023/08/22	0	0.00	5	26.60	26.30	-5	241	-2.07%
2023/08/07	1	29.50	0	0.00	29.55	1	237	0.42%
2023/05/23	0	0.00	1	29.50	29.20	-1	298	-0.34%
2023/05/09	1	28.00	0	0.00	28.35	1	321	0.31%
2023/05/03	2	30.05	0	0.00	30.10	2	312	0.64%
2023/04/12	0	0.00	1	31.40	31.40	-1	298	-0.34%
2023/04/11	1	31.40	0	0.00	31.55	1	295	0.34%
2023/03/27	0	0.00	1	31.45	31.65	-1	276	-0.36%
2023/03/23	3	33.60	0	0.00	33.60	3	235	1.27%
2023/03/14	1	33.35	0	0.00	33.35	1	227	0.44%
2023/03/07	0	0.00	1	35.15	35.10	-1	302	-0.33%
2023/02/15	0	0.00	7	33.90	33.95	-7	288	-2.42%
2023/02/10	2	33.65	0	0.00	32.70	2	282	0.71%
2023/02/08	4	33.73	0	0.00	33.90	4	280	1.43%
2023/02/07	1	33.60	0	0.00	33.50	1	279	0.36%
2023/01/31	0	0.00	2	32.05	32.65	-2	293	-0.68%
2023/01/30	2	31.70	0	0.00	32.00	2	292	0.68%
2023/01/16	1	31.00	0	0.00	31.20	1	290	0.34%
2023/01/05	0	0.00	3	32.10	31.80	-3	303	-0.99%
2022/12/09	3	33.60	0	0.00	33.40	3	338	0.89%
2022/11/21	0	0.00	3	30.85	30.80	-3	258	-1.16%
2022/09/19	10	34.00	0	0.00	33.80	10	328	3.04%
2022/09/05	2	36.30	0	0.00	36.30	2	395	0.51%
2022/09/02	3	37.00	0	0.00	37.15	3	397	0.76%
2022/08/30	2	36.50	0	0.00	36.80	2	415	0.48%
2022/08/18	0	0.00	6	37.78	37.80	-6	424	-1.41%
2022/08/17	0	0.00	7	37.80	37.85	-7	426	-1.64%
2022/08/16	3	37.73	0	0.00	37.75	3	429	0.70%
2022/08/15	10	39.29	2	39.00	39.35	8	432	1.85%
2022/08/12	3	38.50	0	0.00	38.45	3	430	0.70%
2022/08/09	0	0.00	2	38.50	38.35	-2	432	-0.46%
2022/08/04	2	36.50	1	37.20	37.10	1	448	0.22%
2022/07/18	0	0.00	1	38.70	38.65	-1	506	-0.20%
2022/07/05	0	0.00	1	34.10	34.80	-1	548	-0.18%
2022/07/01	2	35.80	0	0.00	33.90	2	563	0.36%
2022/05/12	0	0.00	1	39.75	39.25	-1	2,341	-0.04%
2022/04/29	0	0.00	1	42.40	41.50	-1	2,534	-0.04%
2022/04/28	1	41.60	0	0.00	42.00	1	2,547	0.04%
2022/04/21	1	44.25	0	0.00	44.45	1	2,591	0.04%
2022/04/07	1	46.30	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.35	1	46.55	46.55	0	2,920	0.00%
2022/03/31	1	46.80	0	0.00	46.65	1	3,191	0.03%
2022/03/30	0	0.00	5	50.70	50.60	-5	3,146	-0.16%
2022/03/28	5	49.60	5	50.30	50.30	0	3,227	0.00%
2022/03/25	5	50.90	0.1	50.80	50.50	5	3,251	0.15%
2022/03/24	5	50.60	5	51.18	51.00	0	3,245	0.00%
2022/03/23	10.1	49.56	11.1	50.54	50.80	-1	3,237	-0.03%
2022/03/17	10	48.25	10	49.20	48.90	0	3,243	0.00%
2022/03/15	10	47.00	0	0.00	46.70	10	3,232	0.31%
2022/03/11	10	49.00	0	0.00	48.20	10	3,229	0.31%
2022/03/10	0	0.00	6	50.08	49.90	-6	3,203	-0.19%
2022/03/09	5	49.01	0	0.00	48.80	5	3,196	0.16%
2022/03/08	1	49.15	0	0.00	48.70	1	3,208	0.03%
2022/03/07	1	50.30	0	0.00	50.30	1	3,223	0.03%
2022/03/04	0	0.00	2	53.20	52.30	-2	3,199	-0.06%
2022/03/03	14	54.37	12	54.97	53.40	2	3,185	0.06%
2022/03/02	2	54.60	3	54.63	54.80	-1	3,101	-0.03%
2022/03/01	1	52.90	6	52.88	54.00	-5	3,083	-0.16%
2022/02/24	6	50.08	2	52.70	49.75	4	3,030	0.13%
2022/02/23	1	52.90	3	53.40	53.30	-2	3,078	-0.06%
2022/02/22	0	0.00	2	53.50	53.50	-2	3,071	-0.07%
2022/02/21	10	52.30	1	52.90	52.70	9	3,106	0.29%
2022/02/18	2	52.90	0	0.00	53.00	2	3,106	0.06%
2022/02/17	4	53.85	1	53.40	52.20	3	3,086	0.10%
2022/02/16	2	53.05	11	53.76	53.40	-9	3,050	-0.30%
2022/02/14	0.1	48.80	0	0.00	49.15	0.1	2,961	0.00%
2022/02/11	1	50.30	0	0.00	50.20	1	2,954	0.03%
2022/02/10	0	0.00	3	50.13	50.20	-3	2,947	-0.10%
2022/02/09	0	0.00	1	50.30	50.00	-1	2,912	-0.03%
2022/01/25	1	46.00	0	0.00	46.15	1	2,913	0.03%
2022/01/21	0	0.00	2	47.10	47.30	-2	3,013	-0.07%
2022/01/20	0	0.00	4	47.94	48.00	-4	3,017	-0.13%
2022/01/17	0	0.00	0.1	46.65	47.10	-0.1	3,054	0.00%
2022/01/13	3	47.40	0	0.00	47.35	3	3,061	0.10%
2022/01/12	2	47.20	0	0.00	47.30	2	3,045	0.07%
2022/01/11	1	48.10	0	0.00	47.70	1	2,992	0.03%
2022/01/07	10	49.10	0	0.00	48.95	10	2,962	0.34%
2022/01/05	1	50.50	0	0.00	50.40	1	2,922	0.03%
2021/12/30	0	52.10	1	52.40	52.00	-1	2,861	-0.03%
2021/12/29	0	52.90	1	53.20	53.00	-1	2,829	-0.03%
2021/12/27	1	52.30	0	51.60	52.10	1	2,609	0.04%
2021/12/24	1	51.15	1	49.80	49.70	0	2,502	0.00%
2021/12/23	1	50.00	0.1	50.00	50.90	1	2,438	0.04%
2021/12/22	0	48.45	0	0.00	48.45	0	2,398	0.00%
2021/12/21	2	47.01	0	0.00	47.55	2	2,399	0.08%
2021/12/20	0	0.00	1	48.20	48.00	-1	2,373	-0.04%
2021/12/15	0	0.00	0.1	49.15	49.10	-0.1	2,393	0.00%
2021/12/13	0	0.00	3	49.85	50.10	-3	2,405	-0.12%
2021/12/10	4	48.73	2	49.00	48.50	2	2,382	0.08%
2021/12/09	0	0.00	10	48.90	48.85	-10	2,385	-0.42%
2021/12/08	0	49.20	0	0.00	49.10	0	2,401	0.00%
2021/12/07	16	48.98	15	48.65	48.65	1	2,392	0.04%
2021/12/06	1	50.00	0	0.00	49.95	1	2,369	0.04%
2021/12/03	10	50.75	0	0.00	50.50	10	2,377	0.42%
2021/12/02	1	50.50	0	0.00	50.80	1	2,386	0.04%
2021/12/01	0	0.00	25	51.40	51.90	-25	2,381	-1.05%
2021/11/29	7	48.60	4	48.90	48.85	3	2,321	0.13%
2021/11/26	21	49.96	5	49.90	50.00	16	2,310	0.69%
2021/11/25	13	53.12	7	53.69	50.50	6	2,278	0.26%
2021/11/24	4	51.70	2	51.90	52.00	2	2,140	0.09%
2021/11/23	3	52.47	0	0.00	51.50	3	2,113	0.14%
2021/11/22	11	52.76	1	52.50	53.40	10	2,024	0.49%
2021/11/17	1	48.20	2	48.10	48.15	-1	1,778	-0.06%
2021/11/12	3	49.30	6	49.85	51.30	-3	1,608	-0.19%
2021/10/28	0	0.00	1	46.50	45.50	-1	1,469	-0.07%
2021/10/25	1	43.90	0	0.00	44.10	1	1,530	0.07%
2021/10/05	0	0.00	3	43.23	44.10	-3	2,845	-0.11%
2021/10/04	2	41.60	2	43.35	41.55	0	3,078	0.00%
2021/10/01	2	43.15	0	0.00	42.75	2	3,301	0.06%
2021/09/29	5	45.02	0	0.00	44.70	5	3,386	0.15%
2021/09/28	7	46.14	0	0.00	46.55	7	3,428	0.20%
2021/09/24	3	48.58	0	0.00	48.55	3	3,516	0.09%
2021/09/17	2	49.10	0	0.00	49.35	2	4,203	0.05%
2021/09/07	0	0.00	2	49.48	50.60	-2	4,511	-0.04%
2021/09/02	2	52.80	1	52.20	52.20	1	4,624	0.02%
2021/08/30	0	0.00	1	51.70	51.70	-1	4,691	-0.02%
2021/08/25	0	0.00	10	52.80	54.20	-10	4,770	-0.21%
2021/08/24	10	53.60	0	0.00	52.80	10	4,766	0.21%
2021/08/20	2	51.30	0	0.00	51.30	2	4,784	0.04%
2021/08/13	5	53.70	5	56.40	53.70	0	4,756	0.00%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/02	0	0.00	2	57.60	58.10	-2	4,847	-0.04%
2021/07/29	2	57.10	0	0.00	56.90	2	4,787	0.04%
2021/07/27	2	58.00	0	0.00	57.60	2	4,753	0.04%
2021/07/26	0	0.00	13	59.80	60.30	-13	4,753	-0.27%
2021/07/23	1	59.40	7	60.41	59.00	-6	4,728	-0.13%
2021/07/22	1	59.70	1	62.10	59.30	0	4,646	0.00%
2021/07/21	1	63.70	0	0.00	64.80	1	4,487	0.02%
2021/07/20	1	60.00	1	61.40	60.20	0	4,340	0.00%
2021/07/19	0	0.00	1	61.30	61.10	-1	4,264	-0.02%
2021/07/16	1	59.90	0	0.00	59.70	1	4,303	0.02%
2021/07/15	3	58.87	2	60.30	61.30	1	4,302	0.02%
2021/07/14	0	0.00	13	60.11	60.00	-13	4,252	-0.31%
2021/07/13	21	59.38	1	62.50	58.50	20	4,165	0.48%
2021/07/12	11	59.67	14	60.73	62.10	-3	3,988	-0.08%
2021/07/09	1	56.80	0	0.00	59.30	1	3,770	0.03%
2021/07/07	0	0.00	1	52.90	52.40	-1	3,387	-0.03%
2021/07/06	1	51.90	0	0.00	51.90	1	3,430	0.03%
2021/07/01	1	50.20	0	0.00	50.30	1	3,369	0.03%
2021/06/29	1	52.60	2	51.45	51.40	-1	3,308	-0.03%
2021/06/28	2	53.90	7.2	54.30	54.30	-5.2	3,069	-0.17%
2021/06/25	0	0.00	1	49.00	49.45	-1	2,729	-0.04%
2021/06/24	0	0.00	1	49.05	47.55	-1	2,645	-0.04%
2021/06/23	2	46.55	0	0.00	46.80	2	2,510	0.08%
2021/06/22	0	0.00	1	46.20	45.50	-1	2,503	-0.04%
2021/06/15	0	0.00	8	44.75	44.70	-8	3,141	-0.25%
2021/06/11	4	45.64	0	0.00	44.90	4	3,151	0.13%
2021/06/10	0	0.00	1	47.60	47.85	-1	3,067	-0.03%
2021/06/08	0.2	46.30	2	46.40	46.65	-1.8	3,009	-0.06%
2021/06/07	3	46.15	1	47.90	45.55	2	3,015	0.07%
2021/06/03	2	46.35	0	0.00	46.35	2	3,007	0.07%
2021/06/02	6	46.96	0	0.00	46.35	6	3,008	0.20%
2021/05/31	0	0.00	2	45.45	45.15	-2	2,966	-0.07%
2021/05/28	0	0.00	2	43.65	43.65	-2	2,965	-0.07%
2021/05/14	0	0.00	6	39.02	38.55	-6	3,390	-0.18%
2021/05/13	3	36.60	3	37.57	38.25	0	3,372	0.00%
2021/05/12	6	40.43	3	39.98	39.00	3	3,360	0.09%
2021/05/11	3	42.92	10	43.61	42.40	-7	3,297	-0.21%
2021/05/03	2	42.98	11	43.80	42.15	-9	3,289	-0.27%
2021/04/29	3	45.52	0	0.00	44.95	3	3,268	0.09%
2021/04/28	3	46.05	0	0.00	45.85	3	3,304	0.09%
2021/04/27	11	46.95	1	47.00	45.80	10	3,382	0.30%
2021/04/22	37	48.35	25	46.58	46.15	12	3,636	0.33%
2021/04/21	0	0.00	14	47.95	48.65	-14	3,599	-0.39%
2021/04/16	16	46.43	6	46.98	46.60	10	3,669	0.27%
2021/04/14	1	46.50	1	44.85	45.45	0	3,803	0.00%
2021/04/13	3	47.15	22	46.60	46.20	-19	3,917	-0.49%
2021/04/12	1	49.00	1	48.80	49.25	0	4,128	0.00%
2021/04/09	10	47.10	5	47.24	47.70	5	4,281	0.12%
2021/04/08	1	47.15	5	47.25	47.05	-4	4,379	-0.09%
2021/04/07	10	47.25	0	0.00	47.50	10	4,415	0.23%
2021/04/06	11	46.80	0	0.00	46.70	11	4,526	0.24%
2021/04/01	2	45.63	0	0.00	45.70	2	4,698	0.04%
2021/03/30	0	0.00	1	45.10	45.20	-1	4,959	-0.02%
2021/03/26	0	0.00	1	46.20	46.10	-1	5,714	-0.02%
2021/03/23	4	44.95	2	46.05	44.70	2	5,890	0.03%
2021/03/19	15	47.95	29	47.52	47.50	-14	5,753	-0.24%
2021/03/18	2	49.95	5	49.76	50.40	-3	5,507	-0.05%
2021/03/16	7	46.30	0	0.00	45.60	7	5,211	0.13%
2021/03/15	0	0.00	1	46.45	46.45	-1	5,215	-0.02%
2021/03/10	9	44.95	0	0.00	45.25	9	5,173	0.17%
2021/03/08	11	45.73	0	0.00	45.20	11	5,118	0.21%
2021/03/02	0	0.00	19	45.19	45.10	-19	5,062	-0.38%
2021/02/23	8	47.54	0	0.00	47.65	8	4,944	0.16%
2021/02/17	2	42.95	4	42.89	43.10	-2	4,627	-0.04%
2021/02/03	17	42.22	2	42.30	41.65	15	4,733	0.32%
2021/01/29	1	42.60	0	0.00	40.40	1	4,867	0.02%
2021/01/27	0	0.00	1	41.55	41.50	-1	4,858	-0.02%
2021/01/26	1	41.80	1	42.00	41.55	0	4,869	0.00%
2021/01/21	4	42.45	0	0.00	42.00	4	4,814	0.08%
2021/01/20	0	0.00	2	44.80	41.60	-2	4,778	-0.04%
2021/01/19	3	44.68	0	0.00	44.10	3	4,711	0.06%
2021/01/18	0	0.00	2	44.50	45.20	-2	4,673	-0.04%
2021/01/15	8	43.41	7	44.52	45.70	1	4,629	0.02%
2021/01/14	3	43.05	5	43.65	43.90	-2	4,505	-0.04%
2021/01/12	3	43.15	5	42.52	42.30	-2	4,456	-0.04%
2021/01/11	6	44.58	7	45.01	44.90	-1	4,410	-0.02%
2021/01/08	15	43.08	1	43.90	44.25	14	4,460	0.31%
2021/01/07	10	44.60	1	45.50	44.75	9	4,477	0.20%
2021/01/06	6	44.81	4	45.10	44.55	2	4,542	0.04%
2021/01/05	15	46.55	6	47.73	46.70	9	4,576	0.20%
2020/12/31	14	42.13	0	0.00	42.25	14	4,082	0.34%
2020/12/30	0	0.00	1	43.00	42.90	-1	3,952	-0.03%
2020/12/29	2	42.05	12	43.11	42.50	-10	3,922	-0.25%
2020/12/28	8	42.71	0	0.00	42.15	8	3,793	0.21%
2020/12/25	1	39.50	6	39.21	39.50	-5	3,577	-0.14%
2020/12/24	1	39.95	23	39.35	39.00	-22	3,509	-0.63%
2020/12/23	7	38.36	12	39.34	38.65	-5	3,330	-0.15%
2020/12/22	0	0.00	11	37.57	37.70	-11	2,976	-0.37%
2020/12/21	0	0.00	3	34.08	34.90	-3	2,566	-0.12%
2020/12/18	1	33.30	0	0.00	33.10	1	2,447	0.04%
2020/12/14	0	0.00	1	31.65	31.70	-1	2,353	-0.04%
2020/12/09	0	0.00	3	32.08	32.40	-3	2,434	-0.12%
2020/12/07	2	31.65	1	32.35	31.45	1	2,641	0.04%
2020/12/04	0	0.00	1	31.40	31.10	-1	2,652	-0.04%
2020/12/03	3	31.68	0	0.00	31.25	3	2,684	0.11%
2020/12/02	0	0.00	1	32.00	31.60	-1	2,717	-0.04%
2020/11/30	1	31.60	0	0.00	31.70	1	2,754	0.04%
2020/11/27	0	0.00	2	32.18	32.25	-2	2,805	-0.07%
2020/11/25	1	30.90	0	0.00	31.15	1	2,999	0.03%
2020/11/24	0	0.00	1	32.10	31.75	-1	3,038	-0.03%
2020/11/23	7	32.24	0	0.00	32.00	7	3,109	0.23%
2020/11/18	0	0.00	1	33.00	32.70	-1	3,586	-0.03%
2020/11/16	1	33.15	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	32.85	0	0.00	32.85	1	3,955	0.03%
2020/11/12	3	33.28	0	0.00	32.85	3	4,062	0.07%
2020/11/10	1	35.00	0	0.00	35.15	1	4,024	0.02%
2020/11/09	1	36.35	10	34.50	36.30	-9	4,110	-0.22%
2020/11/04	1	35.00	0	0.00	35.20	1	4,238	0.02%
2020/11/03	10	33.70	0	0.00	33.85	10	4,198	0.24%
2020/10/16	1	33.70	0	0.00	33.30	1	4,106	0.02%
2020/10/15	0	0.00	2	35.15	35.40	-2	4,014	-0.05%
2020/10/14	1	34.80	1	35.00	34.20	0	3,920	0.00%
2020/10/13	0	0.00	1	33.70	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	1	32.25	32.20	-1	3,590	-0.03%
2020/10/07	1	31.70	0	0.00	31.55	1	3,595	0.03%
2020/10/05	0	0.00	1	31.80	32.10	-1	3,573	-0.03%
2020/09/30	1	31.40	0	0.00	31.35	1	3,586	0.03%
2020/09/22	1	30.75	0	0.00	30.85	1	3,569	0.03%
2020/09/17	0	0.00	3	31.20	31.35	-3	3,593	-0.08%
2020/09/15	0	0.00	1	31.25	30.60	-1	3,614	-0.03%
2020/09/14	0	0.00	1	30.50	30.60	-1	3,720	-0.03%
2020/09/11	3	30.63	0	0.00	30.60	3	3,748	0.08%
2020/09/10	0	0.00	5	33.23	32.10	-5	3,712	-0.13%
2020/09/04	3	31.25	0	0.00	31.50	3	3,533	0.08%
2020/09/02	0	0.00	2	32.00	31.60	-2	3,508	-0.06%
2020/09/01	3	31.05	1	31.25	31.10	2	3,466	0.06%
2020/08/31	0	0.00	5	32.97	33.00	-5	3,364	-0.15%
2020/08/28	9	32.47	9	31.90	31.90	0	3,331	0.00%
2020/08/27	2	31.98	1	32.25	31.70	1	3,280	0.03%
2020/08/26	2	32.73	1	32.20	32.40	1	3,233	0.03%
2020/08/25	2	32.85	0	0.00	32.60	2	3,151	0.06%
2020/08/24	1	33.25	4	33.08	33.70	-3	2,963	-0.10%
2020/08/21	2	31.75	2	31.58	32.05	0	2,735	0.00%
2020/08/20	6	28.83	0	0.00	29.20	6	2,571	0.23%
2020/08/19	0	0.00	3	30.65	30.75	-3	2,465	-0.12%
2020/08/18	4	29.74	2	30.33	29.50	2	2,341	0.09%
2020/08/17	0	0.00	2	29.38	29.65	-2	2,224	-0.09%
2020/08/14	1	28.70	1	28.85	28.65	0	2,169	0.00%
2020/08/13	7	28.74	4	29.26	28.65	3	2,135	0.14%
2020/08/12	2	29.40	22	29.23	30.10	-20	1,993	-1.00%
2020/08/11	22	28.64	0	0.00	28.20	22	1,863	1.18%
2020/08/06	2	27.35	0	0.00	26.60	2	1,805	0.11%
2020/07/23	0	0.00	1	27.70	27.70	-1	1,961	-0.05%
2020/07/20	1	26.10	0	0.00	26.15	1	1,834	0.05%
2020/06/18	1	27.55	1	28.05	27.95	0	1,450	0.00%
2020/05/26	0	0.00	1	24.45	24.40	-1	1,203	-0.08%
2020/05/14	0	0.00	5	24.50	23.85	-5	1,184	-0.42%
2020/05/13	0	0.00	1	25.80	25.75	-1	1,134	-0.09%
2020/05/11	1	24.50	0	0.00	25.05	1	1,080	0.09%
2020/04/22	5	21.40	0	0.00	21.95	5	1,016	0.49%
2020/03/10	0	0.00	6	23.95	24.25	-6	1,749	-0.34%
2020/03/09	6	24.05	0	0.00	24.10	6	1,750	0.34%
2020/03/02	0	0.00	6	24.95	25.10	-6	1,900	-0.32%
2020/02/27	6	25.58	0	0.00	25.20	6	1,950	0.31%
2020/01/30	0	0.00	55	27.25	27.25	-55	2,646	-2.08%
2020/01/17	0	0.00	2	30.35	30.35	-2	2,722	-0.07%
2020/01/15	39	30.50	0	0.00	30.15	39	2,712	1.44%
2020/01/13	0	0.00	2	30.60	30.70	-2	2,696	-0.07%
2020/01/09	0	0.00	8	29.28	29.05	-8	2,661	-0.30%
2020/01/08	2	29.15	0	0.00	28.85	2	2,653	0.08%
2020/01/07	3	30.15	10	30.76	29.70	-7	2,655	-0.26%
2020/01/06	0	0.00	9	30.54	30.40	-9	2,631	-0.34%
2020/01/03	11	30.95	14	30.23	30.70	-3	2,607	-0.12%
2020/01/02	12	31.10	10	30.90	30.90	2	2,564	0.08%
2019/12/31	24	31.39	26	31.14	31.00	-2	2,552	-0.08%
2019/12/30	67	32.61	30	31.89	32.00	37	2,493	1.48%
2019/12/27	10	30.25	0	0.00	32.45	10	2,304	0.43%
2019/12/26	1	30.00	0	0.00	29.55	1	2,145	0.05%
2019/12/11	2	30.00	3	30.23	29.65	-1	1,963	-0.05%
2019/12/06	1	29.70	0	0.00	29.30	1	1,950	0.05%
2019/11/08	1	27.60	0	0.00	28.05	1	983	0.10%
2019/09/18	0	24.60	0	0.00	24.70	0	380	0.00%
2019/07/24	0	0.00	2	22.60	22.55	-2	193	-1.03%
2019/06/17	2	21.30	0	0.00	21.45	2	363	0.55%
2019/03/27	0	0.00	1	25.00	24.90	-1	634	-0.16%
2019/03/20	0	0.00	2	25.38	25.05	-2	781	-0.26%
2019/03/15	2	26.55	0	0.00	26.45	2	773	0.26%
2019/03/05	2	26.50	2	26.15	26.05	0	766	0.00%
2019/02/27	2	25.70	2	25.65	25.40	0	750	0.00%
2019/02/26	2	26.10	2	25.75	26.00	0	744	0.00%
2019/02/25	4	26.23	4	26.38	26.15	0	732	0.00%
2019/02/21	4	25.98	4	26.00	25.90	0	714	0.00%
2019/02/19	2	26.00	2	26.00	25.70	0	701	0.00%
2019/01/23	1	22.75	0	0.00	22.75	1	662	0.15%
2019/01/07	0	0.00	1	23.30	22.95	-1	649	-0.15%
2019/01/04	1	22.40	0	0.00	22.85	1	649	0.15%
2019/01/03	0	0.00	1	23.10	22.70	-1	653	-0.15%
2018/12/27	1	22.15	1	22.55	22.10	0	652	0.00%
2018/12/24	2	24.30	2	24.25	24.30	0	624	0.00%
2018/12/21	2	24.05	3	24.05	23.85	-1	610	-0.16%
2018/12/20	22	25.35	23	24.84	25.00	-1	575	-0.17%
2018/12/19	6	24.73	4	24.75	24.95	2	509	0.39%
2018/12/12	0	0.00	1	22.25	23.45	-1	350	-0.29%
2018/10/12	0	0.00	2	16.95	16.85	-2	236	-0.84%
2018/08/13	0	0.00	1	22.55	22.00	-1	309	-0.32%
2018/08/03	1	22.20	0	0.00	22.20	1	480	0.21%
2018/06/21	0	0.00	1	21.25	21.30	-1	685	-0.15%
2018/05/30	1	21.50	0	0.00	21.55	1	1,220	0.08%
2018/05/14	0	0.00	10	21.30	21.20	-10	1,133	-0.88%
2018/04/27	0	0.00	1	25.90	26.00	-1	986	-0.10%
2018/04/18	0	0.00	9	26.80	26.60	-9	945	-0.95%
2018/04/16	0	0.00	1	27.55	27.55	-1	928	-0.11%
2018/04/13	12	26.85	3	27.05	27.15	9	911	0.99%
2018/04/11	0	0.00	10	26.55	26.45	-10	877	-1.14%
2018/04/10	10	26.37	0	0.00	26.65	10	876	1.14%
2018/03/31	2	26.60	0	0.00	26.60	2	861	0.23%
2018/03/29	10	27.39	0	0.00	27.30	10	833	1.20%
2018/03/27	0	0.00	2	27.45	27.40	-2	813	-0.25%
2018/03/23	0	0.00	1	26.80	26.80	-1	779	-0.13%
2018/03/20	0	0.00	1	26.95	26.65	-1	744	-0.13%
2018/03/19	1	27.05	1	27.15	27.15	0	733	0.00%
2018/03/14	1	27.10	0	0.00	27.25	1	653	0.15%
2018/03/08	1	29.10	5	27.86	29.20	-4	508	-0.79%
2018/02/27	2	23.90	0	0.00	23.85	2	217	0.92%
2018/02/09	0	0.00	1	22.65	22.65	-1	234	-0.43%
2018/02/06	0	0.00	2	23.10	22.50	-2	247	-0.81%
2018/01/23	1	25.30	0	0.00	25.30	1	298	0.34%
2018/01/19	0	0.00	4	25.25	25.30	-4	323	-1.24%
2018/01/18	1	25.50	0	0.00	25.40	1	322	0.31%
2018/01/05	0	0.00	4	25.80	25.95	-4	347	-1.15%
2018/01/02	1	24.90	0	0.00	24.90	1	404	0.25%