台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    40.55
  • 漲跌
    ▼0.90
  • 漲幅
    -2.17%
  • 成交量
    1,200
  • 產業
    上市 電子零組件類股
  • 291人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏致 (3605)籌碼相關-凱基-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00139.6039.60-12,199-0.05%
2024/04/1500.00236.9036.90-22,140-0.09%
2024/03/29138.90638.3338.70-52,013-0.25%
2024/03/2800.00136.0036.15-11,927-0.05%
2024/03/27135.2500.0035.2511,9240.05%
2024/03/18536.7000.0036.7051,9830.25%
2024/03/13136.70337.8536.45-21,949-0.10%
2024/03/0800.00540.8040.50-51,879-0.27%
2024/03/07240.8500.0040.5021,8430.11%
2024/03/0600.00142.1042.20-11,803-0.06%
2024/03/05642.65441.6541.5021,7550.11%
2024/03/04442.6000.0042.5541,7140.23%
2024/03/01242.48241.7543.0001,5800.00%
2024/02/21136.7000.0036.9511,3310.08%
2024/02/1500.00136.9036.65-11,269-0.08%
2024/02/02139.65140.1038.3001,2300.00%
2024/02/0100.00138.6538.85-11,174-0.09%
2024/01/29238.65138.7038.7011,0260.10%
2024/01/2600.00137.7537.00-1800-0.12%
2024/01/25235.45136.2035.0516520.15%
2023/12/1100.00131.8531.55-1222-0.45%
2023/12/07131.0500.0031.3512160.46%
2023/11/0100.001627.9027.90-16126-12.61%
2023/09/1500.001028.6028.35-10216-4.62%
2023/04/1400.00131.9031.75-1305-0.33%
2023/03/28131.2500.0031.3012830.35%
2023/02/1600.00134.5534.45-1297-0.34%
2023/02/14033.3000.0033.3002770.00%
2023/02/1300.00232.7032.55-2280-0.71%
2023/02/09033.7500.0033.7002790.00%
2022/12/2200.00132.5032.40-1314-0.32%
2022/12/02234.2000.0034.6523210.62%
2022/12/01134.6000.0034.7013050.33%
2022/11/0100.00630.8530.90-6264-2.27%
2022/10/31630.1000.0030.2062602.31%
2022/10/05031.1500.0030.3002700.00%
2022/10/04030.1000.0030.3002730.00%
2022/09/19133.8500.0033.8013280.30%
2022/09/15135.1000.0035.1013360.30%
2022/09/0200.00137.4037.15-1397-0.25%
2022/09/0100.00236.7536.65-2397-0.50%
2022/08/30136.6000.0036.8014150.24%
2022/08/1900.00138.2038.00-1423-0.24%
2022/08/15139.3500.0039.3514320.23%
2022/07/1900.00138.7538.85-1501-0.20%
2022/07/1500.00237.9038.20-2509-0.39%
2022/07/11537.05537.3937.2005140.00%
2022/06/30137.5000.0037.5015480.18%
2022/05/1900.00141.2541.35-11,785-0.06%
2022/05/1700.00141.4041.55-12,030-0.05%
2022/05/16140.6000.0040.5012,1930.05%
2022/05/13140.1000.0039.6012,3260.04%
2022/04/27640.72441.4041.1522,5720.08%
2022/04/2600.00242.4042.40-22,569-0.08%
2022/04/25642.65441.9041.9022,5780.08%
2022/04/1500.00143.6543.55-12,692-0.04%
2022/04/14144.7500.0044.7512,7220.04%
2022/04/1300.00144.2545.30-12,735-0.04%
2022/04/08145.3500.0045.3512,7730.04%
2022/03/23350.80250.7050.8013,2370.03%
2022/02/21053.0000.0052.7003,1060.00%
2022/02/18253.10252.9053.0003,1060.00%
2022/02/17252.70253.4052.2003,0860.00%
2022/02/16153.00152.9053.4003,0500.00%
2022/02/11149.95250.1050.20-12,954-0.03%
2022/02/10150.5000.0050.2012,9470.03%
2022/02/09150.00250.4550.00-12,912-0.03%
2022/01/20147.9000.0048.0013,0170.03%
2022/01/1400.00146.0546.45-13,070-0.03%
2022/01/1300.00147.4047.35-13,061-0.03%
2022/01/12247.10147.2047.3013,0450.03%
2021/12/2800.00153.0052.60-12,744-0.04%
2021/12/27252.451351.3852.10-112,609-0.42%
2021/12/241050.2300.0049.70102,5020.40%
2021/12/23250.3000.0050.9022,4380.08%
2021/12/0800.00648.8949.10-62,401-0.25%
2021/12/0700.00448.5048.65-42,392-0.17%
2021/12/02651.8700.0050.8062,3860.25%
2021/12/01451.4000.0051.9042,3810.17%
2021/11/25153.9000.0050.5012,2780.04%
2021/11/01348.45348.8048.8501,4900.00%
2021/08/1900.00151.7051.50-14,780-0.02%
2021/08/17152.70253.2551.50-14,778-0.02%
2021/08/1300.00755.3353.70-74,756-0.15%
2021/08/09157.7000.0056.5014,7830.02%
2021/07/29157.00456.9556.90-34,787-0.06%
2021/07/27860.191358.1557.60-54,753-0.11%
2021/07/23658.802159.3859.00-154,728-0.32%
2021/07/223962.70559.2459.30344,6460.73%
2021/07/21261.50261.6064.8004,4870.00%
2021/07/202060.042061.4460.2004,3400.00%
2021/07/19559.60560.5061.1004,2640.00%
2021/07/162060.482059.8559.7004,3030.00%
2021/07/151059.801060.2061.3004,3020.00%
2021/07/141559.801559.1160.0004,2520.00%
2021/07/131561.691559.5758.5004,1650.00%
2021/07/121260.33961.5462.1033,9880.08%
2021/07/091458.971858.7559.30-43,770-0.11%
2021/07/05152.4000.0052.8013,4010.03%
2021/07/011251.831150.3050.3013,3690.03%
2021/06/30552.70552.7051.8003,3490.00%
2021/06/29251.30149.7551.4013,3080.03%
2021/06/28352.1700.0054.3033,0690.10%
2021/06/25247.65248.9049.4502,7290.00%
2021/06/2400.00549.0047.55-52,645-0.19%
2021/06/1000.00747.2547.85-73,067-0.23%
2021/06/0400.00146.8546.75-12,989-0.03%
2021/06/03646.57546.1546.3513,0070.03%
2021/06/02746.5000.0046.3573,0080.23%
2021/05/3100.001045.6045.15-102,966-0.34%
2021/05/17234.7000.0034.8023,4230.06%
2021/05/121041.9000.0039.00103,3600.30%
2021/05/1100.00743.6642.40-73,297-0.21%
2021/05/0300.00143.8542.15-13,289-0.03%
2021/04/28146.5500.0045.8513,3040.03%
2021/04/2200.00649.7546.15-63,636-0.17%
2021/04/1500.00645.7545.75-63,735-0.16%
2021/04/14344.6000.0045.4533,8030.08%
2021/04/13446.4400.0046.2043,9170.10%
2021/04/1200.00549.3149.25-54,128-0.12%
2021/04/09348.25147.6547.7024,2810.05%
2021/04/0700.00147.5047.50-14,415-0.02%
2021/04/06146.80246.8046.70-14,526-0.02%
2021/04/01146.0000.0045.7014,6980.02%
2021/03/2600.00545.6246.10-55,714-0.09%
2021/03/24144.7500.0044.9515,9120.02%
2021/03/23144.7000.0044.7015,8900.02%
2021/03/22546.4900.0046.2555,8240.09%
2021/03/191048.1800.0047.50105,7530.17%
2021/03/1800.00350.1050.40-35,507-0.05%
2021/03/17146.0000.0045.8515,2260.02%
2021/03/16346.6300.0045.6035,2110.06%
2021/03/1500.001146.7846.45-115,215-0.21%
2021/03/1100.00146.3046.40-15,195-0.02%
2021/03/05544.8000.0044.2055,0920.10%
2021/03/02546.8000.0045.1055,0620.10%
2021/02/26345.5700.0046.9035,0440.06%
2021/02/2500.00146.0045.60-15,007-0.02%
2021/02/2200.00247.6347.25-24,886-0.04%
2021/02/18144.3000.0044.3514,7020.02%
2021/02/17542.60542.9543.1004,6270.00%
2021/02/0500.00542.4542.10-54,623-0.11%
2021/02/03541.70142.1041.6544,7330.08%
2021/01/29542.1500.0040.4054,8670.10%
2021/01/2000.00443.8041.60-44,778-0.08%
2021/01/19344.5200.0044.1034,7110.06%
2021/01/15244.90144.5045.7014,6290.02%
2021/01/14143.6000.0043.9014,5050.02%
2021/01/11244.8000.0044.9024,4100.05%
2021/01/05246.5000.0046.7024,5760.04%
2020/12/2900.00142.0542.50-13,922-0.03%
2020/12/2500.00539.7039.50-53,577-0.14%
2020/12/241339.37839.2539.0053,5090.14%
2020/12/231138.611038.3238.6513,3300.03%
2020/12/221537.361637.9837.70-12,976-0.03%
2020/12/1800.00533.3033.10-52,447-0.20%
2020/12/0700.00131.9031.45-12,641-0.04%
2020/11/25131.0500.0031.1512,9990.03%
2020/11/19132.6000.0032.5513,3570.03%
2020/11/121033.5000.0032.85104,0620.25%
2020/11/101034.961035.2235.1504,0240.00%
2020/11/0400.00635.0735.20-64,238-0.14%
2020/11/0300.00634.1333.85-64,198-0.14%
2020/11/02532.70532.7532.7004,2000.00%
2020/10/28133.4000.0033.3014,1630.02%
2020/10/2600.00234.3034.35-24,112-0.05%
2020/10/161134.3700.0033.30114,1060.27%
2020/10/15535.40534.9035.4004,0140.00%
2020/10/1400.00234.4034.20-23,920-0.05%
2020/10/1300.002033.2834.15-203,783-0.53%
2020/09/291031.601031.9831.4003,6100.00%
2020/09/28231.0500.0031.1023,5780.06%
2020/09/2500.00129.6029.60-13,578-0.03%
2020/09/10732.66533.0032.1023,7120.05%
2020/09/03532.0500.0031.8553,5200.14%
2020/08/3100.00532.7033.00-53,364-0.15%
2020/08/28531.60232.3531.9033,3310.09%
2020/08/27432.00131.2531.7033,2800.09%
2020/08/25532.70532.7032.6003,1510.00%
2020/08/24231.00232.3033.7002,9630.00%
2020/08/2100.00331.7332.05-32,735-0.11%
2020/08/20230.4500.0029.2022,5710.08%
2020/08/19530.60531.0030.7502,4650.00%
2020/08/18230.70230.2029.5002,3410.00%
2020/08/131130.0500.0028.65112,1350.52%
2020/08/1000.00127.5027.25-11,749-0.06%
2020/08/06126.60327.7026.60-21,805-0.11%
2020/07/27326.5000.0026.2031,9530.15%
2020/07/1500.001027.0126.50-101,807-0.55%
2020/07/14627.1000.0026.6561,8140.33%
2020/07/1300.00327.5027.45-31,800-0.17%
2020/07/1000.00627.8527.65-61,799-0.33%
2020/07/09629.0000.0028.8561,8600.32%
2020/06/2900.00628.0328.20-61,694-0.35%
2020/06/22928.96328.7528.4061,6340.37%
2020/06/1900.00129.0028.50-11,574-0.06%
2020/06/1800.00427.8827.95-41,450-0.28%
2020/06/1100.00926.5225.20-91,358-0.66%
2020/06/0800.00127.2027.20-11,375-0.07%
2020/06/05126.3000.0026.4011,3560.07%
2020/06/0400.00127.1026.65-11,345-0.07%
2020/06/03725.7300.0025.7071,2870.54%
2020/06/02225.3500.0025.2021,2630.16%
2020/06/0100.00125.2025.35-11,228-0.08%
2020/05/25124.4000.0024.4511,2000.08%
2020/04/2900.00524.2024.60-5980-0.51%
2020/04/14523.2000.0022.9551,0740.47%
2020/04/10120.5500.0020.6011,0410.10%
2020/03/20117.00117.6017.6001,5920.00%
2020/03/19216.50216.3016.2501,5900.00%
2020/03/1800.00118.5518.05-11,588-0.06%
2020/03/1600.00219.3019.10-21,716-0.12%
2020/03/13320.2500.0020.3031,7050.18%
2020/03/1200.00522.0621.90-51,682-0.30%
2020/03/10523.7400.0024.2551,7490.29%
2020/03/09324.60824.5324.10-51,750-0.29%
2020/03/05326.0500.0026.0531,7790.17%
2020/03/04125.7000.0025.8511,8540.05%
2020/03/02225.0500.0025.1021,9000.11%
2020/02/26126.2000.0026.2512,0120.05%
2020/02/24226.6000.0026.7022,0410.10%
2020/02/1800.00227.4027.20-22,243-0.09%
2020/02/10426.8500.0027.0042,6680.15%
2020/02/0700.00327.0527.00-32,683-0.11%
2020/01/30227.2500.0027.2522,6460.08%
2020/01/20230.5000.0030.2522,6550.08%
2020/01/17130.6000.0030.3512,7220.04%
2020/01/15130.2500.0030.1512,7120.04%
2020/01/14130.5000.0030.4512,7020.04%
2020/01/08129.20228.8528.85-12,653-0.04%
2020/01/07330.0000.0029.7032,6550.11%
2020/01/0300.00130.4030.70-12,607-0.04%
2019/12/3100.00131.0031.00-12,552-0.04%
2019/12/30233.0000.0032.0022,4930.08%
2019/12/27230.00232.5032.4502,3040.00%
2019/12/2600.00529.8029.55-52,145-0.23%
2019/12/06529.5500.0029.3051,9500.26%
2019/12/0500.00228.8529.25-21,886-0.11%
2019/12/04228.1000.0028.0521,8560.11%
2019/11/2500.00129.3029.80-11,607-0.06%
2019/11/13128.90228.6028.45-11,241-0.08%
2019/11/12229.2000.0029.3521,1820.17%
2019/11/04227.60427.0026.90-2764-0.26%
2019/11/01226.8500.0027.0027420.27%
2019/10/2500.00226.7526.50-2647-0.31%
2019/10/1800.00325.9026.00-3544-0.55%
2019/10/1600.00325.5025.30-3524-0.57%
2019/10/15325.8500.0025.5035190.58%
2019/10/07224.93124.4024.6514490.22%
2019/10/04123.3000.0023.2514240.24%
2019/10/03123.2000.0023.2014220.24%
2019/09/1100.00124.4025.15-1281-0.36%
2019/08/2600.00122.4522.35-1184-0.54%
2019/08/21122.0000.0022.3511740.57%
2019/05/09123.5500.0023.3016410.16%
2019/04/18125.6500.0025.4015970.17%
2019/04/1600.00126.4027.30-1564-0.18%
2019/04/0800.00125.7525.75-1519-0.19%
2019/03/27124.8000.0024.9016340.16%
2019/03/19125.6000.0025.0517890.13%
2019/03/1300.00126.2526.30-1772-0.13%
2019/02/27125.4000.0025.4017500.13%
2019/02/2500.00126.5526.15-1732-0.14%
2019/02/2100.00126.0025.90-1714-0.14%
2019/02/1500.00124.5024.35-1646-0.15%
2019/02/14123.7000.0025.0016310.16%
2018/12/2200.00223.6523.75-2615-0.33%
2018/12/20225.4000.0025.0025750.35%
2018/12/1400.00724.2023.95-7378-1.85%
2018/11/1500.00120.7020.80-1292-0.34%
2018/11/07121.3000.0020.7512670.37%
2018/10/26215.0500.0015.3022280.88%
2018/05/17521.0000.0020.8051,1660.43%
2018/05/151020.351020.4620.3501,1490.00%
2018/05/11123.7000.0023.5011,0560.09%
2018/04/20126.2000.0026.3019620.10%
2018/04/1300.00327.1027.15-3911-0.33%
2018/03/26226.4300.0026.3027870.25%
2018/03/1300.00128.4027.35-1643-0.16%
2018/03/12127.3000.0027.1516030.17%
2018/03/0900.00128.2027.60-1588-0.17%
2018/03/08127.3000.0029.2015080.20%
2018/03/02123.6500.0023.8012130.47%
2018/02/0600.00422.5022.50-4247-1.62%
2018/01/11225.3500.0025.2023310.60%
2018/01/08225.9000.0026.0023430.58%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章