宏致 (3605)-凱基-頭份券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	40.95	40.20	-1	2,212	-0.05%
2024/04/29	0	0.00	1	41.10	41.45	-1	2,452	-0.04%
2024/04/25	1	39.00	2	40.60	40.55	-1	2,399	-0.04%
2024/04/19	1	40.00	0	0.00	40.20	1	2,323	0.04%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/04/09	0	38.75	0	0.00	38.65	0	2,118	0.00%
2024/04/08	0	38.95	0	0.00	38.90	0	2,107	0.00%
2024/04/03	0	37.55	0	0.00	38.75	0	2,064	0.00%
2024/03/29	0	36.75	0	0.00	38.70	0	2,013	0.00%
2024/03/25	0	36.11	0	0.00	36.00	0	1,947	0.00%
2024/03/22	1	35.80	0	0.00	35.80	1	1,955	0.05%
2024/03/21	0	36.50	0	0.00	36.40	0	1,955	0.00%
2024/03/19	0	36.80	0	0.00	36.60	0	1,971	0.00%
2024/03/14	0	0.00	1	35.75	35.90	-1	1,968	-0.05%
2024/03/13	0	0.00	2	37.73	36.45	-2	1,949	-0.10%
2024/03/12	0	0.00	2	40.50	40.35	-2	1,887	-0.11%
2024/03/11	2	41.10	1	41.05	41.45	1	1,874	0.05%
2024/03/08	1	40.50	0	0.00	40.50	1	1,879	0.05%
2024/03/05	1	42.60	0	0.00	41.50	1	1,755	0.06%
2024/03/04	0	0.00	10	42.00	42.55	-10	1,714	-0.58%
2024/03/01	6	40.36	7	42.72	43.00	-1	1,580	-0.06%
2024/02/29	1	39.10	1	39.15	39.15	0	1,419	0.00%
2024/02/26	3	37.77	0	0.00	38.10	3	1,376	0.22%
2024/02/23	8	37.98	0	0.00	37.70	8	1,358	0.59%
2024/02/21	0	0.00	3	36.70	36.95	-3	1,331	-0.23%
2024/02/02	3	37.90	1	38.20	38.30	2	1,230	0.16%
2024/02/01	1	38.65	0	0.00	38.85	1	1,174	0.09%
2024/01/31	0	0.00	1	40.25	38.70	-1	1,142	-0.09%
2024/01/30	1	37.95	0	0.00	38.90	1	1,069	0.09%
2024/01/29	1	38.95	0	0.00	38.70	1	1,026	0.10%
2024/01/24	0	0.00	2	33.38	34.35	-2	481	-0.42%
2024/01/22	0	0.00	2	31.30	31.65	-2	365	-0.55%
2024/01/12	2	30.95	0	0.00	30.85	2	353	0.57%
2024/01/08	0	31.80	0	0.00	31.35	0	354	0.00%
2023/12/22	2	32.90	0	0.00	32.85	2	335	0.60%
2023/12/21	0	0.00	4	33.09	33.20	-4	330	-1.21%
2023/12/14	5	32.12	0	0.00	31.70	5	268	1.87%
2023/10/20	0	28.40	0	0.00	28.30	0	149	0.00%
2023/10/11	0	29.40	0	0.00	29.10	0	195	0.00%
2023/09/18	0	0.00	1	28.55	28.65	-1	215	-0.46%
2023/09/13	0	28.15	0	0.00	28.15	0	215	0.00%
2023/09/05	0	0.00	0	28.10	28.10	0	218	0.00%
2023/07/25	0	0.00	4	30.60	30.50	-4	247	-1.62%
2023/07/24	2	30.90	0	0.00	30.60	2	244	0.82%
2023/07/21	1	30.75	0	0.00	30.80	1	242	0.41%
2023/07/20	2	30.78	0	0.00	30.75	2	242	0.82%
2023/07/18	0	0.00	1	31.70	31.70	-1	229	-0.43%
2023/07/05	1	30.45	0	0.00	30.15	1	216	0.46%
2023/05/09	0	0.00	1	29.30	28.35	-1	321	-0.31%
2023/03/27	1	31.55	1	32.50	31.65	0	276	0.00%
2023/03/24	2	33.45	0	0.00	33.25	2	252	0.79%
2023/03/10	0	0.00	2	34.05	34.00	-2	252	-0.79%
2023/03/09	2	35.30	0	0.00	34.80	2	290	0.69%
2023/03/06	0	0.00	3	34.93	34.90	-3	299	-1.00%
2023/03/02	1	33.80	0	0.00	33.85	1	294	0.34%
2023/02/24	0	0.00	2	34.40	34.40	-2	294	-0.68%
2023/02/23	1	34.55	0	0.00	34.70	1	294	0.34%
2023/02/22	1	33.85	0	0.00	33.95	1	295	0.34%
2023/02/16	0	0.00	2	34.33	34.45	-2	297	-0.67%
2023/02/15	2	33.80	0	0.00	33.95	2	288	0.69%
2023/02/14	1	33.05	0	0.00	33.30	1	277	0.36%
2023/02/10	1	32.85	0	0.00	32.70	1	282	0.35%
2023/02/08	0	0.00	1	33.95	33.90	-1	280	-0.36%
2023/02/07	0	0.00	1	33.60	33.50	-1	279	-0.36%
2023/02/02	1	33.75	0	0.00	34.00	1	286	0.35%
2023/02/01	1	32.80	0	0.00	33.65	1	282	0.35%
2022/12/09	0	33.75	0	0.00	33.40	0	338	0.00%
2022/12/02	2	34.15	2	34.65	34.65	0	321	0.00%
2022/11/21	3	31.07	3	30.80	30.80	0	258	0.00%
2022/11/18	3	31.70	3	31.55	31.55	0	258	0.00%
2022/11/04	0	0.00	1	30.90	31.65	-1	264	-0.38%
2022/11/03	0	0.00	1	30.80	30.95	-1	263	-0.38%
2022/10/31	2	29.90	0	0.00	30.20	2	260	0.77%
2022/10/28	2	29.35	2	29.45	29.45	0	260	0.00%
2022/09/28	1	29.70	1	28.95	28.60	0	303	0.00%
2022/09/20	0	34.20	0	0.00	33.85	0	322	0.00%
2022/09/06	1	34.90	1	35.00	35.00	0	396	0.00%
2022/08/12	0	38.55	0	0.00	38.45	0	430	0.00%
2022/07/22	1	39.60	0	0.00	39.35	1	481	0.21%
2022/07/01	4	34.70	4	35.30	33.90	0	563	0.00%
2022/06/23	0	0.00	1	38.40	38.40	-1	718	-0.14%
2022/06/20	2	37.85	4	38.00	37.00	-2	766	-0.26%
2022/06/17	2	39.08	1	39.10	39.15	1	759	0.13%
2022/06/16	1	41.70	3	41.58	40.50	-2	749	-0.27%
2022/06/15	3	41.57	0	0.00	41.05	3	754	0.40%
2022/06/13	0	0.00	1	41.20	40.95	-1	782	-0.13%
2022/06/10	1	42.60	0	0.00	42.25	1	809	0.12%
2022/06/09	2	42.65	0	0.00	42.80	2	832	0.24%
2022/05/30	0	0.00	1	42.25	42.20	-1	1,174	-0.09%
2022/05/26	0	0.00	1	41.65	41.30	-1	1,487	-0.07%
2022/05/23	1	41.80	0	0.00	41.50	1	1,713	0.06%
2022/05/18	1	41.55	0	0.00	41.40	1	1,845	0.05%
2022/05/16	0	0.00	2	41.35	40.50	-2	2,193	-0.09%
2022/05/12	2	40.33	0	0.00	39.25	2	2,341	0.09%
2022/05/04	0	0.00	4	41.98	42.10	-4	2,517	-0.16%
2022/05/03	0	0.00	1	41.30	41.05	-1	2,522	-0.04%
2022/04/29	3	42.00	0	0.00	41.50	3	2,534	0.12%
2022/04/28	1	41.60	0	0.00	42.00	1	2,547	0.04%
2022/04/26	0	0.00	1	42.40	42.40	-1	2,569	-0.04%
2022/04/25	1	42.05	0	0.00	41.90	1	2,578	0.04%
2022/04/22	0	0.00	1	44.50	44.50	-1	2,578	-0.04%
2022/04/11	0	0.00	2	44.25	42.90	-2	2,756	-0.07%
2022/04/07	0	0.00	2	45.80	45.30	-2	2,817	-0.07%
2022/04/06	0	47.15	0	0.00	46.55	0	2,920	0.00%
2022/04/01	1	46.35	1	46.70	46.70	0	3,077	0.00%
2022/03/31	3	47.17	4	46.91	46.65	-1	3,191	-0.03%
2022/03/15	1	46.80	2	46.70	46.70	-1	3,232	-0.03%
2022/03/14	1	47.60	1	48.20	48.05	0	3,219	0.00%
2022/03/11	5	48.90	3	48.20	48.20	2	3,229	0.06%
2022/03/04	0	0.00	1	53.20	52.30	-1	3,199	-0.03%
2022/03/03	4	53.80	0	0.00	53.40	4	3,185	0.13%
2022/03/02	4	54.90	2	54.90	54.80	2	3,101	0.06%
2022/03/01	0	0.00	4	53.90	54.00	-4	3,083	-0.13%
2022/02/23	1	52.80	1	53.50	53.30	0	3,078	0.00%
2022/02/18	4	53.00	0	0.00	53.00	4	3,106	0.13%
2022/02/17	0	0.00	2	54.60	52.20	-2	3,086	-0.06%
2022/02/16	2	53.60	2	53.30	53.40	0	3,050	0.00%
2022/02/15	2	52.00	4	51.85	51.70	-2	3,090	-0.06%
2022/02/10	2	49.90	1	50.30	50.20	1	2,947	0.03%
2022/01/11	2	47.85	2	47.70	47.70	0	2,992	0.00%
2022/01/07	3	48.83	3	49.20	48.95	0	2,962	0.00%
2022/01/06	1	49.50	1	50.00	50.10	0	2,934	0.00%
2022/01/05	0	0.00	5	50.40	50.40	-5	2,922	-0.17%
2021/12/29	0	0.00	0.1	53.00	53.00	-0.1	2,829	0.00%
2021/12/28	1	52.00	1	53.20	52.60	0	2,744	0.00%
2021/12/24	3	49.73	0	0.00	49.70	3	2,502	0.12%
2021/12/23	2	50.70	0	0.00	50.90	2	2,438	0.08%
2021/12/22	0	0.00	1.1	48.46	48.45	-1.1	2,398	-0.05%
2021/12/21	0	0.00	1	47.65	47.55	-1	2,399	-0.04%
2021/12/17	5	48.40	5	48.10	48.10	0	2,383	0.00%
2021/12/16	0	0.00	1	49.85	49.50	-1	2,377	-0.04%
2021/12/14	3	49.03	4	48.81	48.70	-1	2,404	-0.04%
2021/12/10	3	48.15	3	48.87	48.50	0	2,382	0.00%
2021/12/09	2	48.95	0	0.00	48.85	2	2,385	0.08%
2021/12/07	6	49.28	8	48.73	48.65	-2	2,392	-0.08%
2021/12/02	4	51.50	1	50.80	50.80	3	2,386	0.13%
2021/12/01	0	0.00	2	52.00	51.90	-2	2,381	-0.08%
2021/11/29	1	47.40	1	47.80	48.85	0	2,321	0.00%
2021/11/26	3	49.90	0	0.00	50.00	3	2,310	0.13%
2021/11/25	4	51.28	1	50.50	50.50	3	2,278	0.13%
2021/11/23	6	51.95	9	51.93	51.50	-3	2,113	-0.14%
2021/11/22	0	0.00	1	53.00	53.40	-1	2,024	-0.05%
2021/11/19	1	50.00	0	0.00	50.10	1	1,894	0.05%
2021/11/16	2	47.50	2	47.45	47.45	0	1,762	0.00%
2021/11/15	6	49.27	3	48.40	48.40	3	1,732	0.17%
2021/11/12	0	0.00	7	48.30	51.30	-7	1,608	-0.44%
2021/11/10	1	47.00	8	47.68	47.75	-7	1,444	-0.48%
2021/11/09	0	0.00	3	47.60	47.40	-3	1,467	-0.20%
2021/11/08	3	46.43	1	46.45	46.45	2	1,481	0.14%
2021/11/05	1	47.75	0	0.00	47.15	1	1,493	0.07%
2021/11/04	1	48.45	3	48.43	47.75	-2	1,496	-0.13%
2021/11/03	15	47.10	0	0.00	47.00	15	1,485	1.01%
2021/11/01	1	49.10	0	0.00	48.85	1	1,490	0.07%
2021/10/25	2	43.95	2	44.10	44.10	0	1,530	0.00%
2021/10/18	1	42.35	1	42.25	42.25	0	1,915	0.00%
2021/10/13	2	41.20	2	41.50	41.25	0	2,202	0.00%
2021/10/08	1	43.80	1	43.85	43.85	0	2,314	0.00%
2021/10/06	4	43.38	4	42.65	42.65	0	2,622	0.00%
2021/10/01	5	43.60	5	42.75	42.75	0	3,301	0.00%
2021/09/29	1	44.80	1	44.70	44.70	0	3,386	0.00%
2021/09/28	5	46.56	5	46.55	46.55	0	3,428	0.00%
2021/09/27	4	47.93	4	47.80	47.80	0	3,449	0.00%
2021/09/22	1	47.25	1	47.20	47.20	0	3,842	0.00%
2021/09/16	6	49.38	6	49.20	49.20	0	4,300	0.00%
2021/09/14	1	50.50	0	0.00	51.00	1	4,489	0.02%
2021/09/13	1	50.60	1	51.30	50.70	0	4,517	0.00%
2021/09/10	4	49.03	4	49.60	49.60	0	4,511	0.00%
2021/09/08	6	48.91	6	48.60	48.60	0	4,511	0.00%
2021/09/07	2	49.93	2	49.70	50.60	0	4,511	0.00%
2021/09/06	7	51.23	7	50.00	50.00	0	4,505	0.00%
2021/08/16	1	54.60	1	54.20	53.80	0	4,768	0.00%
2021/08/04	0	0.00	8	60.26	60.00	-8	4,816	-0.17%
2021/07/28	2	56.60	3	55.57	57.70	-1	4,767	-0.02%
2021/07/27	2	58.25	0	0.00	57.60	2	4,753	0.04%
2021/07/23	1	60.50	0	0.00	59.00	1	4,728	0.02%
2021/07/22	5	60.10	1	62.60	59.30	4	4,646	0.09%
2021/07/21	4	63.38	12	62.72	64.80	-8	4,487	-0.18%
2021/07/19	0	0.00	5	61.00	61.10	-5	4,264	-0.12%
2021/07/15	0	0.00	3	59.70	61.30	-3	4,302	-0.07%
2021/07/14	0	0.00	5.1	61.08	60.00	-5.1	4,252	-0.12%
2021/07/13	7.1	60.05	2	60.65	58.50	5.1	4,165	0.12%
2021/07/12	4	61.08	9	61.49	62.10	-5	3,988	-0.13%
2021/07/09	8	58.90	6	59.25	59.30	2	3,770	0.05%
2021/07/08	1	56.70	16	55.96	57.60	-15	3,560	-0.42%
2021/07/05	0	0.00	1	52.30	52.80	-1	3,401	-0.03%
2021/07/02	0	0.00	3	51.20	52.10	-3	3,365	-0.09%
2021/07/01	3	50.27	0	0.00	50.30	3	3,369	0.09%
2021/06/30	1	51.70	1	52.50	51.80	0	3,349	0.00%
2021/06/29	1	49.80	2	52.90	51.40	-1	3,308	-0.03%
2021/06/28	4	52.35	3	51.87	54.30	1	3,069	0.03%
2021/06/25	6	47.55	4	47.55	49.45	2	2,729	0.07%
2021/06/24	0	0.00	5	49.35	47.55	-5	2,645	-0.19%
2021/06/23	0	0.00	1	46.60	46.80	-1	2,510	-0.04%
2021/06/16	10	44.80	0	0.00	44.05	10	2,868	0.35%
2021/05/13	10	38.00	1	39.05	38.25	9	3,372	0.27%
2021/05/12	0	0.00	1	38.90	39.00	-1	3,360	-0.03%
2021/05/11	7	43.35	7	44.20	42.40	0	3,297	0.00%
2021/04/22	6	47.20	7	46.64	46.15	-1	3,636	-0.03%
2021/04/14	1	45.75	2	45.25	45.45	-1	3,803	-0.03%
2021/04/13	1	48.85	3	48.32	46.20	-2	3,917	-0.05%
2021/04/12	3	49.17	0	0.00	49.25	3	4,128	0.07%
2021/04/09	0	0.00	1	47.25	47.70	-1	4,281	-0.02%
2021/04/07	1	46.80	1	46.15	47.50	0	4,415	0.00%
2021/04/06	2	46.70	2	46.80	46.70	0	4,526	0.00%
2021/03/31	2	45.10	0	0.00	45.05	2	4,784	0.04%
2021/03/29	1	46.05	0	0.00	45.50	1	5,298	0.02%
2021/03/26	0	0.00	1	44.80	46.10	-1	5,714	-0.02%
2021/03/25	1	44.50	0	0.00	44.15	1	5,803	0.02%
2021/03/19	0	0.00	5	48.86	47.50	-5	5,753	-0.09%
2021/03/18	6	47.72	13	47.48	50.40	-7	5,507	-0.13%
2021/03/16	10	45.92	5	45.60	45.60	5	5,211	0.10%
2021/03/15	0	0.00	4	46.83	46.45	-4	5,215	-0.08%
2021/03/12	7	45.88	7	45.90	45.90	0	5,200	0.00%
2021/03/09	10	44.08	10	43.70	43.70	0	5,151	0.00%
2021/03/05	2	44.10	2	44.20	44.20	0	5,092	0.00%
2021/03/03	2	44.20	2	44.60	45.65	0	5,075	0.00%
2021/03/02	14	46.23	4	45.10	45.10	10	5,062	0.20%
2021/02/26	0	0.00	1	46.80	46.90	-1	5,044	-0.02%
2021/02/25	2	45.50	2	46.15	45.60	0	5,007	0.00%
2021/02/24	1	46.15	0	0.00	46.15	1	4,976	0.02%
2021/02/23	0	0.00	1	48.45	47.65	-1	4,944	-0.02%
2021/02/18	0	0.00	1	45.00	44.35	-1	4,702	-0.02%
2021/02/17	1	42.90	1	43.10	43.10	0	4,627	0.00%
2021/01/27	0	0.00	2	41.20	41.50	-2	4,858	-0.04%
2021/01/26	2	41.50	2	41.55	41.55	0	4,869	0.00%
2021/01/21	1	42.40	0	0.00	42.00	1	4,814	0.02%
2021/01/19	6	43.94	5	44.50	44.10	1	4,711	0.02%
2021/01/18	0	0.00	1	44.40	45.20	-1	4,673	-0.02%
2021/01/15	2	45.80	0	0.00	45.70	2	4,629	0.04%
2021/01/13	0	0.00	1	43.50	43.05	-1	4,485	-0.02%
2021/01/12	3	42.77	7	42.81	42.30	-4	4,456	-0.09%
2021/01/11	5	45.15	0	0.00	44.90	5	4,410	0.11%
2021/01/07	0	0.00	1	44.75	44.75	-1	4,477	-0.02%
2021/01/06	0	0.00	1	43.95	44.55	-1	4,542	-0.02%
2021/01/05	3	48.03	8	47.03	46.70	-5	4,576	-0.11%
2021/01/04	23	45.41	2.3	45.58	46.45	20.7	4,310	0.48%
2020/12/31	11	41.65	0	0.00	42.25	11	4,082	0.27%
2020/12/30	0.3	42.65	11	42.60	42.90	-10.7	3,952	-0.27%
2020/12/29	10	42.33	11	42.78	42.50	-1	3,922	-0.03%
2020/12/28	7	41.64	7	42.36	42.15	0	3,793	0.00%
2020/12/25	1	39.50	0	0.00	39.50	1	3,577	0.03%
2020/12/23	4	38.85	2	38.80	38.65	2	3,330	0.06%
2020/12/22	5	37.72	3	37.53	37.70	2	2,976	0.07%
2020/12/21	6	32.90	20	33.87	34.90	-14	2,566	-0.55%
2020/12/18	1	33.65	4	33.46	33.10	-3	2,447	-0.12%
2020/12/16	3	30.80	5	30.94	30.80	-2	2,348	-0.09%
2020/12/15	9	31.10	10	30.81	30.80	-1	2,342	-0.04%
2020/12/11	6	31.70	12	31.29	31.35	-6	2,415	-0.25%
2020/12/09	2	31.80	0	0.00	32.40	2	2,434	0.08%
2020/12/07	3	31.50	0	0.00	31.45	3	2,641	0.11%
2020/12/03	2	31.70	0	0.00	31.25	2	2,684	0.07%
2020/11/30	10	31.87	11	31.70	31.70	-1	2,754	-0.04%
2020/11/27	0	0.00	3	32.35	32.25	-3	2,805	-0.11%
2020/11/26	1	32.15	104	31.91	32.20	-103	2,916	-3.53%	大賣/鉅額交易
2020/11/25	7	31.30	6	31.15	31.15	1	2,999	0.03%
2020/11/24	1	31.95	0	0.00	31.75	1	3,038	0.03%
2020/11/23	1	31.95	0	0.00	32.00	1	3,109	0.03%
2020/11/20	10	32.11	0	0.00	31.95	10	3,198	0.31%
2020/11/19	3	32.50	0	0.00	32.55	3	3,357	0.09%
2020/11/18	6	32.85	0	0.00	32.70	6	3,586	0.17%
2020/11/17	0	0.00	100	32.90	33.20	-100	3,757	-2.66%
2020/11/16	103	32.74	3	32.60	32.40	100	3,848	2.60%	大買/
2020/11/12	7	33.18	2	32.85	32.85	5	4,062	0.12%
2020/11/09	1	36.20	0	0.00	36.30	1	4,110	0.02%
2020/11/06	6	34.20	6	34.10	34.10	0	4,143	0.00%
2020/11/04	2	34.95	0	0.00	35.20	2	4,238	0.05%
2020/10/29	7	32.63	11	32.77	32.70	-4	4,184	-0.10%
2020/10/23	1	34.50	0	0.00	34.95	1	4,080	0.02%
2020/10/21	1	34.10	0	0.00	33.75	1	4,040	0.02%
2020/10/20	1	33.20	0	0.00	33.30	1	4,031	0.02%
2020/10/19	4	32.86	3	33.50	33.55	1	4,059	0.02%
2020/10/16	101	34.50	1	34.75	33.30	100	4,106	2.43%	大買/
2020/10/15	0	0.00	2	35.23	35.40	-2	4,014	-0.05%
2020/10/14	1	34.80	1	33.60	34.20	0	3,920	0.00%
2020/10/13	1	35.00	5	34.29	34.15	-4	3,783	-0.11%
2020/10/12	3	31.70	3	31.90	32.40	0	3,598	0.00%
2020/10/08	0	0.00	3	32.00	32.20	-3	3,590	-0.08%
2020/10/07	4	31.61	0	0.00	31.55	4	3,595	0.11%
2020/10/06	7	32.14	5	32.40	32.40	2	3,601	0.06%
2020/10/05	1	32.15	1	32.20	32.10	0	3,573	0.00%
2020/09/29	2	31.65	1	32.10	31.40	1	3,610	0.03%
2020/09/22	0	0.00	2	30.85	30.85	-2	3,569	-0.06%
2020/09/21	3	31.68	0	0.00	31.15	3	3,562	0.08%
2020/09/18	7	31.11	5	31.15	31.15	2	3,553	0.06%
2020/09/11	1	30.90	0	0.00	30.60	1	3,748	0.03%
2020/09/10	0	0.00	3	33.70	32.10	-3	3,712	-0.08%
2020/09/03	0	0.00	4	31.75	31.85	-4	3,520	-0.11%
2020/09/01	1	32.50	1	31.30	31.10	0	3,466	0.00%
2020/08/28	1	32.70	0	0.00	31.90	1	3,331	0.03%
2020/08/26	6	32.77	0	0.00	32.40	6	3,233	0.19%
2020/08/25	1	33.50	1	32.80	32.60	0	3,151	0.00%
2020/08/24	1	31.40	1	32.35	33.70	0	2,963	0.00%
2020/08/21	0	0.00	1	31.95	32.05	-1	2,735	-0.04%
2020/08/20	1	31.00	0	0.00	29.20	1	2,571	0.04%
2020/08/17	2	29.25	2	28.90	29.65	0	2,224	0.00%
2020/08/12	1	28.55	2	29.50	30.10	-1	1,993	-0.05%
2020/08/11	0	0.00	6	28.33	28.20	-6	1,863	-0.32%
2020/08/10	6	27.17	10	27.54	27.25	-4	1,749	-0.23%
2020/08/07	6	26.22	8	26.61	26.95	-2	1,781	-0.11%
2020/08/06	12	27.09	0	0.00	26.60	12	1,805	0.66%
2020/07/31	0	0.00	3	26.40	26.25	-3	1,841	-0.16%
2020/07/30	0	0.00	1	26.25	26.30	-1	1,846	-0.05%
2020/07/28	4	25.54	0	0.00	25.10	4	1,873	0.21%
2020/07/22	1	27.05	13	26.33	28.20	-12	1,925	-0.62%
2020/07/21	8	25.65	7	26.00	25.65	1	1,842	0.05%
2020/07/17	15	25.92	3	25.40	25.40	12	1,825	0.66%
2020/07/07	1	27.90	1	28.10	27.70	0	1,795	0.00%
2020/06/18	0	0.00	5	27.55	27.95	-5	1,450	-0.34%
2020/06/17	0	0.00	11	26.33	26.85	-11	1,401	-0.79%
2020/06/16	7	24.60	3	25.25	25.35	4	1,351	0.30%
2020/06/12	3	24.20	0	0.00	24.45	3	1,364	0.22%
2020/06/11	13	25.95	10	25.20	25.20	3	1,358	0.22%
2020/06/10	14	26.20	14	26.44	26.45	0	1,354	0.00%
2020/06/08	0	0.00	1	26.50	27.20	-1	1,375	-0.07%
2020/06/04	0	0.00	3	26.90	26.65	-3	1,345	-0.22%
2020/06/01	0	0.00	1	25.20	25.35	-1	1,228	-0.08%
2020/05/27	1	24.80	0	0.00	25.05	1	1,206	0.08%
2020/05/25	1	24.40	0	0.00	24.45	1	1,200	0.08%
2020/05/21	0	0.00	1	24.00	23.95	-1	1,199	-0.08%
2020/05/14	0	0.00	8	24.49	23.85	-8	1,184	-0.68%
2020/05/13	3	25.75	0	0.00	25.75	3	1,134	0.26%
2020/05/11	2	24.50	7	24.64	25.05	-5	1,080	-0.46%
2020/05/08	2	24.20	8	24.78	24.80	-6	1,066	-0.56%
2020/05/07	3	24.22	0	0.00	24.05	3	1,044	0.29%
2020/05/05	3	23.90	0	0.00	23.80	3	1,048	0.29%
2020/05/04	13	23.54	4	23.70	23.55	9	1,045	0.86%
2020/04/30	1	24.95	2	25.35	24.65	-1	1,041	-0.10%
2020/04/29	0	0.00	9	23.94	24.60	-9	980	-0.92%
2020/04/28	3	22.97	0	0.00	23.15	3	969	0.31%
2020/04/23	6	22.47	0	0.00	22.20	6	1,018	0.59%
2020/04/22	2	21.10	2	21.98	21.95	0	1,016	0.00%
2020/04/21	3	21.93	0	0.00	21.85	3	1,020	0.29%
2020/04/15	7	22.66	6	22.90	22.90	1	1,058	0.09%
2020/04/13	0	0.00	3	21.23	21.10	-3	1,026	-0.29%
2020/04/09	0	0.00	1	21.00	20.70	-1	1,086	-0.09%
2020/04/08	0	0.00	2	20.70	20.60	-2	1,111	-0.18%
2020/04/07	0	0.00	6	20.00	20.05	-6	1,162	-0.52%
2020/04/01	3	18.90	0	0.00	19.00	3	1,496	0.20%
2020/03/31	3	18.70	0	0.00	18.80	3	1,553	0.19%
2020/03/27	9	19.10	3	18.70	18.70	6	1,570	0.38%
2020/03/25	0	0.00	8	19.75	19.60	-8	1,577	-0.51%
2020/03/18	5	18.22	5	18.05	18.05	0	1,588	0.00%
2020/03/16	8	19.80	0	0.00	19.10	8	1,716	0.47%
2020/03/02	0	0.00	1	25.40	25.10	-1	1,900	-0.05%
2020/02/25	3	26.50	0	0.00	26.40	3	2,030	0.15%
2020/02/20	6	27.41	0	0.00	27.40	6	2,182	0.27%
2020/02/19	0	0.00	1	27.35	27.25	-1	2,223	-0.04%
2020/02/13	0	0.00	3	27.95	27.50	-3	2,401	-0.12%
2020/02/12	3	27.77	0	0.00	27.60	3	2,502	0.12%
2020/02/06	0	0.00	1	27.75	27.80	-1	2,681	-0.04%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/13	0	0.00	1	30.70	30.70	-1	2,696	-0.04%
2020/01/07	10	30.00	10	29.70	29.70	0	2,655	0.00%
2020/01/02	0	0.00	6	31.03	30.90	-6	2,564	-0.23%
2019/12/31	2	31.63	4	31.46	31.00	-2	2,552	-0.08%
2019/12/30	22	32.62	14	32.21	32.00	8	2,493	0.32%
2019/12/26	0	0.00	2	30.10	29.55	-2	2,145	-0.09%
2019/12/12	0	0.00	10	29.50	29.20	-10	1,981	-0.50%
2019/12/11	10	29.90	0	0.00	29.65	10	1,963	0.51%
2019/12/02	1	27.65	0	0.00	27.80	1	1,837	0.05%
2019/11/29	1	29.00	0	0.00	28.85	1	1,800	0.06%
2019/11/14	0	0.00	3	27.85	28.00	-3	1,276	-0.24%
2019/11/13	2	28.55	0	0.00	28.45	2	1,241	0.16%
2019/11/12	1	29.10	0	0.00	29.35	1	1,182	0.08%
2019/10/29	15	26.69	15	26.40	26.40	0	720	0.00%
2019/10/28	5	26.49	5	26.74	27.30	0	693	0.00%
2019/10/22	10	25.85	10	25.80	25.80	0	567	0.00%
2019/10/14	0	0.00	12	25.08	25.15	-12	475	-2.52%
2019/10/08	6	24.38	6	24.50	24.50	0	453	0.00%
2019/10/03	3	23.20	3	23.20	23.20	0	422	0.00%
2019/09/27	9	23.38	9	23.25	23.25	0	420	0.00%
2019/09/24	11	24.01	10	23.85	23.85	1	406	0.25%
2019/09/23	3	24.25	3	24.40	24.40	0	399	0.00%
2019/09/19	6	24.43	0	0.00	24.30	6	388	1.54%
2019/09/18	0	0.00	3	25.15	24.70	-3	380	-0.79%
2019/09/17	3	24.50	3	24.70	24.60	0	369	0.00%
2019/09/16	9	24.75	0	0.00	24.70	9	361	2.49%
2019/09/12	3	25.62	3	25.23	25.10	0	347	0.00%
2019/09/11	0	0.00	35	24.07	25.15	-35	281	-12.45%
2019/09/10	3	22.90	3	22.90	22.90	0	212	0.00%
2019/09/02	10	22.64	3	22.70	22.60	7	195	3.58%
2019/08/29	3	22.60	8	22.84	22.90	-5	188	-2.65%
2019/08/22	6	22.08	6	22.00	22.00	0	180	0.00%
2019/08/21	6	22.15	6	22.25	22.35	0	174	0.00%
2019/08/20	5	22.40	5	22.30	22.30	0	172	0.00%
2019/08/19	0	0.00	5	22.37	22.55	-5	171	-2.92%
2019/08/13	5	22.03	0	0.00	21.85	5	169	2.94%
2019/08/12	0	0.00	3	22.45	22.45	-3	170	-1.76%
2019/08/08	0	0.00	6	21.93	22.05	-6	168	-3.57%
2019/08/06	3	20.70	3	20.85	21.00	0	173	0.00%
2019/08/05	9	21.50	0	0.00	21.35	9	172	5.21%
2019/08/02	6	21.58	6	21.83	21.80	0	176	0.00%
2019/07/31	6	22.05	6	22.25	22.30	0	177	0.00%
2019/07/29	10	22.62	10	22.50	22.50	0	186	0.00%
2019/07/22	3	22.40	3	22.55	22.40	0	204	0.00%
2019/07/19	8	22.56	0	0.00	22.50	8	209	3.81%
2019/07/18	15	22.85	5	22.70	22.70	10	213	4.69%
2019/07/17	0	0.00	19	22.82	23.10	-19	213	-8.89%
2019/07/11	8	22.00	0	0.00	21.90	8	255	3.14%
2019/07/09	3	22.10	3	22.20	22.20	0	311	0.00%
2019/07/03	5	21.86	2	22.00	21.80	3	319	0.94%
2019/07/02	3	21.95	3	22.08	22.10	0	328	0.00%
2019/07/01	5	21.96	0	0.00	21.95	5	331	1.51%
2019/06/25	2	21.65	2	21.60	21.60	0	343	0.00%
2019/06/19	3	21.45	3	21.60	21.60	0	352	0.00%
2019/06/18	3	21.30	3	21.42	21.30	0	357	0.00%
2019/06/17	2	21.40	2	21.60	21.45	0	363	0.00%
2019/06/14	0	0.00	2	21.60	21.60	-2	375	-0.53%
2019/06/13	2	21.45	0	0.00	21.55	2	386	0.52%
2019/06/03	13	21.56	6	21.05	21.05	7	456	1.53%
2019/05/27	4	22.08	4	22.33	22.30	0	494	0.00%
2019/05/23	6	22.05	6	22.03	21.95	0	516	0.00%
2019/05/21	4	22.20	4	22.45	22.65	0	542	0.00%
2019/05/17	7	23.19	1	23.90	22.60	6	602	1.00%
2019/05/15	4	23.63	0	0.00	23.70	4	637	0.63%
2019/05/06	2	24.05	2	24.05	24.05	0	643	0.00%
2019/05/03	2	25.73	2	25.30	25.30	0	636	0.00%
2019/05/02	3	24.08	3	24.18	24.15	0	619	0.00%
2019/04/30	2	24.10	2	24.25	24.25	0	616	0.00%
2019/04/29	3	24.43	5	24.45	24.45	-2	620	-0.32%
2019/04/26	0	0.00	1	25.05	24.90	-1	612	-0.16%
2019/04/18	11	25.93	10	25.40	25.40	1	597	0.17%
2019/04/17	8	26.58	8	26.50	26.50	0	588	0.00%
2019/04/16	0	0.00	2	27.20	27.30	-2	564	-0.35%
2019/04/08	2	25.70	0	0.00	25.75	2	519	0.39%
2019/04/02	3	24.85	9	24.87	24.90	-6	532	-1.13%
2019/04/01	1	25.05	0	0.00	25.10	1	533	0.19%
2019/03/20	0	0.00	2	25.40	25.05	-2	781	-0.26%
2019/03/19	0	0.00	3	25.65	25.05	-3	789	-0.38%
2019/03/18	7	26.01	7	25.90	25.90	0	780	0.00%
2019/03/15	6	26.53	0	0.00	26.45	6	773	0.78%
2019/03/14	3	25.85	3	25.90	25.90	0	765	0.00%
2019/03/13	2	26.05	0	0.00	26.30	2	772	0.26%
2019/03/12	2	25.65	0	0.00	25.75	2	768	0.26%
2019/03/11	3	25.60	0	0.00	25.50	3	778	0.39%
2019/02/27	10	25.62	10	25.40	25.40	0	750	0.00%
2019/02/26	15	25.80	15	26.00	26.00	0	744	0.00%
2019/02/25	0	0.00	2	26.15	26.15	-2	732	-0.27%
2019/02/22	2	26.15	0	0.00	26.00	2	721	0.28%
2019/02/19	0	0.00	1	25.50	25.70	-1	701	-0.14%
2019/02/15	4	24.50	4	24.35	24.35	0	646	0.00%
2019/01/11	9	22.60	9	22.35	22.35	0	658	0.00%
2018/12/25	8	23.23	8	22.75	22.75	0	640	0.00%
2018/12/19	1	25.20	1	24.40	24.95	0	509	0.00%
2018/12/18	0	0.00	1	24.55	23.85	-1	416	-0.24%
2018/11/20	0	0.00	2	21.15	21.20	-2	304	-0.66%
2018/11/19	2	21.80	0	0.00	21.50	2	306	0.65%
2018/11/14	11	20.55	11	20.45	20.45	0	288	0.00%
2018/11/07	1	20.90	0	0.00	20.75	1	267	0.37%
2018/10/16	1	17.05	0	0.00	17.00	1	227	0.44%
2018/10/01	0	0.00	1	21.00	21.10	-1	224	-0.45%
2018/08/20	0	0.00	1	22.05	22.20	-1	275	-0.36%
2018/08/15	1	22.50	0	0.00	22.50	1	305	0.33%
2018/08/06	1	22.40	0	0.00	22.45	1	425	0.23%
2018/07/09	0	0.00	5	20.70	21.00	-5	581	-0.86%
2018/05/22	0	0.00	5	21.45	21.50	-5	1,179	-0.42%
2018/05/17	0	0.00	3	21.00	20.80	-3	1,166	-0.26%
2018/05/16	6	20.95	0	0.00	21.00	6	1,159	0.52%
2018/05/15	4	20.39	8	20.86	20.35	-4	1,149	-0.35%
2018/05/11	0	0.00	2	23.50	23.50	-2	1,056	-0.19%
2018/04/27	3	26.02	0	0.00	26.00	3	986	0.30%
2018/03/30	1	26.25	0	0.00	26.30	1	853	0.12%
2018/03/29	0	0.00	2	27.30	27.30	-2	833	-0.24%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/12	1	27.25	0	0.00	27.15	1	603	0.17%
2018/03/09	7	27.81	16	27.47	27.60	-9	588	-1.53%
2018/03/08	13	28.64	2	27.50	29.20	11	508	2.16%
2018/03/07	3	26.58	0	0.00	26.60	3	280	1.07%