券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 42.75 | 43.40 | -1 | 1,968 | -0.05% |
|
| 2024/05/14 | 1 | 44.85 | 0 | 0.00 | 41.10 | 1 | 1,890 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 44.93 | 44.95 | -1 | 1,814 | -0.06% |
|
| 2024/05/02 | 0 | 41.30 | 0 | 0.00 | 41.20 | 0 | 2,372 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 40.80 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/22 | 1 | 38.90 | 1 | 38.30 | 38.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/19 | 2 | 40.42 | 1 | 41.15 | 40.20 | 1 | 2,323 | 0.04% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 38.15 | 37.80 | -1 | 2,133 | -0.05% |
|
| 2024/04/08 | 0 | 39.45 | 0 | 39.05 | 38.90 | 0 | 2,107 | 0.00% |
|
| 2024/04/01 | 0 | 38.05 | 1 | 37.85 | 38.10 | -1 | 2,037 | -0.05% |
|
| 2024/03/29 | 2 | 38.98 | 0 | 0.00 | 38.70 | 2 | 2,013 | 0.10% |
|
| 2024/03/21 | 0 | 36.10 | 0 | 0.00 | 36.40 | 0 | 1,955 | 0.00% |
|
| 2024/03/13 | 0 | 36.50 | 0 | 0.00 | 36.45 | 0 | 1,949 | 0.00% |
|
| 2024/03/11 | 0 | 41.45 | 0 | 0.00 | 41.45 | 0 | 1,874 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 40.30 | 40.50 | -5 | 1,879 | -0.27% |
|
| 2024/03/07 | 0 | 40.50 | 0 | 0.00 | 40.50 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 0 | 42.40 | 3 | 40.70 | 42.20 | -3 | 1,803 | -0.17% |
|
| 2024/03/05 | 0 | 41.90 | 0 | 0.00 | 41.50 | 0 | 1,755 | 0.00% |
|
| 2024/03/04 | 1 | 43.45 | 1 | 42.10 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 23 | 40.38 | 43.00 | -23 | 1,580 | -1.45% |
|
| 2024/02/29 | 8 | 38.93 | 12 | 39.00 | 39.15 | -4 | 1,419 | -0.28% |
|
| 2024/02/23 | 0 | 38.45 | 1 | 38.00 | 37.70 | -1 | 1,358 | -0.07% |
|
| 2024/02/20 | 1 | 36.90 | 0 | 0.00 | 36.75 | 1 | 1,323 | 0.08% |
|
| 2024/02/05 | 5 | 37.33 | 0 | 0.00 | 37.25 | 5 | 1,252 | 0.40% |
|
| 2024/02/02 | 0 | 0.00 | 9 | 37.76 | 38.30 | -9 | 1,230 | -0.73% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 39.35 | 38.85 | -10 | 1,174 | -0.85% |
|
| 2024/01/29 | 1 | 39.30 | 15 | 39.58 | 38.70 | -14 | 1,026 | -1.36% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 38.15 | 37.00 | -10 | 800 | -1.25% |
|
| 2024/01/25 | 2 | 35.50 | 8 | 36.00 | 35.05 | -6 | 652 | -0.92% |
|
| 2024/01/24 | 9 | 34.54 | 23 | 34.90 | 34.35 | -14 | 481 | -2.91% |
|
| 2024/01/23 | 0 | 31.65 | 0 | 0.00 | 31.75 | 0 | 368 | 0.00% |
|
| 2024/01/17 | 0 | 30.80 | 0 | 0.00 | 30.55 | 0 | 360 | 0.00% |
|
| 2024/01/02 | 0 | 32.60 | 0 | 0.00 | 32.15 | 0 | 344 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 32.35 | 32.65 | 0 | 340 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 32.65 | 32.50 | 0 | 338 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 31.95 | 32.20 | -1 | 274 | -0.36% |
|
| 2023/12/14 | 11 | 31.84 | 0 | 0.00 | 31.70 | 11 | 268 | 4.10% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 31.45 | 31.75 | -7 | 220 | -3.18% |
|
| 2023/12/07 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 216 | 0.46% |
|
| 2023/12/05 | 10 | 31.99 | 3 | 32.80 | 32.05 | 7 | 211 | 3.31% |
|
| 2023/11/27 | 0 | 0.00 | 0 | 30.50 | 30.40 | 0 | 171 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 29.60 | 29.75 | -1 | 159 | -0.63% |
|
| 2023/11/07 | 1 | 30.40 | 0 | 0.00 | 29.70 | 1 | 157 | 0.64% |
|
| 2023/10/16 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 172 | 0.58% |
|
| 2023/09/05 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 218 | 0.00% |
|
| 2023/08/22 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 241 | 0.41% |
|
| 2023/06/15 | 3 | 30.10 | 0 | 0.00 | 30.25 | 3 | 280 | 1.07% |
|
| 2023/06/01 | 0 | 0.00 | 7.5 | 30.05 | 30.05 | -7.5 | 297 | -2.52% |
|
| 2023/05/24 | 7 | 29.00 | 0 | 0.00 | 29.05 | 7 | 294 | 2.38% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 29.15 | 29.20 | -9 | 298 | -3.02% |
|
| 2023/05/19 | 0 | 0.00 | 21 | 29.00 | 28.90 | -21 | 300 | -6.98% |
|
| 2023/05/09 | 30 | 28.40 | 0 | 0.00 | 28.35 | 30 | 321 | 9.33% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 30.25 | 30.15 | 0 | 315 | 0.00% |
|
| 2023/04/18 | 0 | 31.80 | 0 | 0.00 | 31.60 | 0 | 309 | 0.00% |
|
| 2023/04/17 | 0 | 31.35 | 0 | 0.00 | 31.55 | 0 | 307 | 0.00% |
|
| 2023/04/13 | 0 | 31.65 | 0 | 0.00 | 31.70 | 0 | 303 | 0.00% |
|
| 2023/04/12 | 0 | 31.80 | 0 | 0.00 | 31.40 | 0 | 298 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 31.40 | 31.55 | -10 | 295 | -3.38% |
|
| 2023/04/06 | 10 | 31.00 | 0 | 0.00 | 31.00 | 10 | 290 | 3.45% |
|
| 2023/03/31 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 285 | 0.00% |
|
| 2023/03/30 | 0 | 31.95 | 0 | 0.00 | 31.35 | 0 | 283 | 0.00% |
|
| 2023/03/28 | 1 | 31.20 | 0 | 0.00 | 31.30 | 1 | 283 | 0.35% |
|
| 2023/03/27 | 6 | 31.65 | 0 | 0.00 | 31.65 | 6 | 276 | 2.17% |
|
| 2023/03/23 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 235 | 0.00% |
|
| 2023/03/22 | 0 | 33.60 | 0 | 0.00 | 33.80 | 0 | 232 | 0.00% |
|
| 2023/03/21 | 0 | 33.60 | 0 | 0.00 | 33.60 | 0 | 227 | 0.00% |
|
| 2023/03/20 | 0 | 33.40 | 0 | 0.00 | 33.35 | 0 | 226 | 0.00% |
|
| 2023/03/17 | 0 | 33.05 | 0 | 0.00 | 33.05 | 0 | 225 | 0.00% |
|
| 2023/03/16 | 0 | 32.70 | 0 | 0.00 | 32.90 | 0 | 225 | 0.00% |
|
| 2023/03/13 | 0 | 33.95 | 0 | 0.00 | 33.55 | 0 | 237 | 0.00% |
|
| 2023/03/09 | 0 | 35.00 | 0 | 0.00 | 34.80 | 0 | 290 | 0.00% |
|
| 2023/03/08 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 302 | 0.00% |
|
| 2023/03/07 | 0 | 35.10 | 0 | 0.00 | 35.10 | 0 | 302 | 0.00% |
|
| 2023/03/06 | 0 | 35.25 | 0 | 0.00 | 34.90 | 0 | 299 | 0.00% |
|
| 2023/03/03 | 0 | 34.35 | 0 | 0.00 | 34.35 | 0 | 297 | 0.00% |
|
| 2023/03/02 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 294 | 0.00% |
|
| 2023/02/23 | 0 | 34.20 | 0 | 0.00 | 34.70 | 0 | 294 | 0.00% |
|
| 2023/02/21 | 0 | 34.50 | 0 | 0.00 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/20 | 0 | 34.35 | 0 | 0.00 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/16 | 0 | 34.20 | 0 | 0.00 | 34.45 | 0 | 297 | 0.00% |
|
| 2023/02/14 | 0 | 32.85 | 0 | 0.00 | 33.30 | 0 | 277 | 0.00% |
|
| 2023/02/07 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 279 | 0.36% |
|
| 2023/02/06 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 280 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 33.45 | 33.50 | 0 | 334 | 0.00% |
|
| 2022/11/03 | 0 | 30.90 | 0 | 0.00 | 30.95 | 0 | 263 | 0.00% |
|
| 2022/10/25 | 0 | 28.90 | 0 | 0.00 | 28.50 | 0 | 248 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 28.20 | 28.40 | -3 | 249 | -1.20% |
|
| 2022/09/29 | 0 | 31.35 | 0 | 0.00 | 29.65 | 0 | 304 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 303 | -0.33% |
|
| 2022/08/18 | 0 | 38.00 | 0 | 0.00 | 37.80 | 0 | 424 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 473 | 0.00% |
|
| 2022/07/15 | 0 | 37.95 | 0 | 0.00 | 38.20 | 0 | 509 | 0.00% |
|
| 2022/07/11 | 1 | 37.70 | 1 | 37.20 | 37.20 | 0 | 514 | 0.00% |
|
| 2022/07/06 | 0 | 35.00 | 0 | 0.00 | 33.75 | 0 | 518 | 0.00% |
|
| 2022/07/05 | 0 | 34.40 | 0 | 0.00 | 34.80 | 0 | 548 | 0.00% |
|
| 2022/06/17 | 5 | 38.75 | 0 | 0.00 | 39.15 | 5 | 759 | 0.66% |
|
| 2022/06/14 | 1 | 40.25 | 0 | 0.00 | 41.05 | 1 | 772 | 0.13% |
|
| 2022/06/08 | 1 | 43.45 | 0 | 0.00 | 42.40 | 1 | 872 | 0.11% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 42.70 | 42.65 | 0 | 1,004 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 42.09 | 41.50 | -5 | 1,713 | -0.29% |
|
| 2022/05/20 | 5 | 42.35 | 0 | 0.00 | 42.20 | 5 | 1,764 | 0.28% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 40.80 | 41.35 | -2 | 1,785 | -0.11% |
|
| 2022/05/18 | 2 | 41.90 | 1 | 41.60 | 41.40 | 1 | 1,845 | 0.05% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 41.20 | 41.60 | 0 | 2,512 | 0.00% |
|
| 2022/04/29 | 0 | 42.15 | 0 | 0.00 | 41.50 | 0 | 2,534 | 0.00% |
|
| 2022/04/28 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,547 | 0.04% |
|
| 2022/04/27 | 0 | 42.95 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 42.00 | 41.90 | -5 | 2,578 | -0.19% |
|
| 2022/04/15 | 0 | 43.60 | 0 | 0.00 | 43.55 | 0 | 2,692 | 0.00% |
|
| 2022/04/14 | 8 | 44.75 | 0 | 0.00 | 44.75 | 8 | 2,722 | 0.29% |
|
| 2022/04/11 | 5 | 43.05 | 0 | 0.00 | 42.90 | 5 | 2,756 | 0.18% |
|
| 2022/04/08 | 0 | 45.50 | 0 | 0.00 | 45.35 | 0 | 2,773 | 0.00% |
|
| 2022/04/06 | 0 | 46.70 | 0 | 0.00 | 46.55 | 0 | 2,920 | 0.00% |
|
| 2022/04/01 | 9 | 46.43 | 0 | 0.00 | 46.70 | 9 | 3,077 | 0.29% |
|
| 2022/03/31 | 7 | 46.69 | 0 | 0.00 | 46.65 | 7 | 3,191 | 0.22% |
|
| 2022/03/25 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 3,251 | 0.00% |
|
| 2022/03/24 | 0 | 51.00 | 5 | 50.60 | 51.00 | -5 | 3,245 | -0.15% |
|
| 2022/03/23 | 0 | 50.80 | 0 | 0.00 | 50.80 | 0 | 3,237 | 0.00% |
|
| 2022/03/22 | 0 | 49.35 | 0 | 0.00 | 49.35 | 0 | 3,213 | 0.00% |
|
| 2022/03/21 | 0 | 49.00 | 0 | 0.00 | 49.10 | 0 | 3,214 | 0.00% |
|
| 2022/03/18 | 0 | 49.25 | 0 | 0.00 | 48.75 | 0 | 3,223 | 0.00% |
|
| 2022/03/17 | 5 | 48.20 | 0 | 0.00 | 48.90 | 5 | 3,243 | 0.15% |
|
| 2022/03/16 | 0 | 47.25 | 0 | 0.00 | 47.25 | 0 | 3,233 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 48.10 | 48.05 | -1 | 3,219 | -0.03% |
|
| 2022/03/09 | 1 | 49.05 | 1 | 49.10 | 48.80 | 0 | 3,196 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 50.55 | 50.30 | -2 | 3,223 | -0.06% |
|
| 2022/03/04 | 19 | 52.34 | 2 | 52.00 | 52.30 | 17 | 3,199 | 0.53% |
|
| 2022/03/03 | 13 | 53.32 | 0 | 0.00 | 53.40 | 13 | 3,185 | 0.41% |
|
| 2022/03/02 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 3,101 | 0.03% |
|
| 2022/03/01 | 3 | 53.83 | 16 | 53.49 | 54.00 | -13 | 3,083 | -0.42% |
|
| 2022/02/24 | 16 | 51.18 | 0 | 0.00 | 49.75 | 16 | 3,030 | 0.53% |
|
| 2022/02/22 | 0 | 53.50 | 0 | 0.00 | 53.50 | 0 | 3,071 | 0.00% |
|
| 2022/02/21 | 0 | 52.50 | 0 | 0.00 | 52.70 | 0 | 3,106 | 0.00% |
|
| 2022/02/17 | 1 | 54.80 | 2 | 52.40 | 52.20 | -1 | 3,086 | -0.03% |
|
| 2022/02/16 | 2 | 53.00 | 1 | 53.40 | 53.40 | 1 | 3,050 | 0.03% |
|
| 2022/02/15 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 3,090 | 0.00% |
|
| 2022/02/09 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 2,912 | 0.03% |
|
| 2022/02/08 | 0 | 47.50 | 0 | 0.00 | 47.65 | 0 | 2,822 | 0.00% |
|
| 2022/01/26 | 1 | 46.00 | 0 | 0.00 | 45.95 | 1 | 2,870 | 0.03% |
|
| 2022/01/17 | 0 | 46.55 | 0 | 0.00 | 47.10 | 0 | 3,054 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 49.70 | 50.10 | -6 | 2,934 | -0.20% |
|
| 2021/12/29 | 8 | 53.66 | 2 | 52.75 | 53.00 | 6 | 2,829 | 0.21% |
|
| 2021/12/28 | 6 | 53.90 | 5 | 54.16 | 52.60 | 1 | 2,744 | 0.04% |
|
| 2021/12/27 | 0 | 50.70 | 8.6 | 51.29 | 52.10 | -8.6 | 2,609 | -0.33% |
|
| 2021/12/24 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 2,502 | 0.04% |
|
| 2021/12/23 | 0 | 49.90 | 0 | 0.00 | 50.90 | 0 | 2,438 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 48.40 | 48.45 | -0.1 | 2,398 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 48.10 | 48.00 | -1 | 2,373 | -0.04% |
|
| 2021/12/13 | 0 | 50.20 | 0 | 0.00 | 50.10 | 0 | 2,405 | 0.00% |
|
| 2021/12/08 | 2 | 48.93 | 4 | 49.28 | 49.10 | -2 | 2,401 | -0.08% |
|
| 2021/12/07 | 2 | 48.68 | 2 | 50.30 | 48.65 | 0 | 2,392 | 0.00% |
|
| 2021/12/06 | 2 | 49.98 | 0 | 0.00 | 49.95 | 2 | 2,369 | 0.08% |
|
| 2021/12/02 | 2 | 51.60 | 2 | 52.10 | 50.80 | 0 | 2,386 | 0.00% |
|
| 2021/12/01 | 0 | 52.10 | 0 | 0.00 | 51.90 | 0 | 2,381 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 53.43 | 50.50 | -3 | 2,278 | -0.13% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 51.83 | 52.00 | -3 | 2,140 | -0.14% |
|
| 2021/11/23 | 2 | 52.50 | 0 | 0.00 | 51.50 | 2 | 2,113 | 0.09% |
|
| 2021/11/22 | 4 | 51.18 | 2 | 53.00 | 53.40 | 2 | 2,024 | 0.10% |
|
| 2021/11/18 | 1 | 50.10 | 17 | 50.00 | 49.70 | -16 | 1,857 | -0.86% |
|
| 2021/11/17 | 2 | 48.28 | 6 | 48.45 | 48.15 | -4 | 1,778 | -0.22% |
|
| 2021/11/16 | 5 | 47.50 | 0 | 0.00 | 47.45 | 5 | 1,762 | 0.28% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 50.19 | 48.40 | -4 | 1,732 | -0.23% |
|
| 2021/11/12 | 2 | 51.55 | 3 | 50.83 | 51.30 | -1 | 1,608 | -0.06% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 1,429 | -0.07% |
|
| 2021/11/09 | 3 | 47.48 | 0 | 0.00 | 47.40 | 3 | 1,467 | 0.20% |
|
| 2021/11/04 | 5 | 47.70 | 1 | 47.80 | 47.75 | 4 | 1,496 | 0.27% |
|
| 2021/11/02 | 11 | 48.75 | 0 | 0.00 | 47.10 | 11 | 1,504 | 0.73% |
|
| 2021/11/01 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 1,490 | 0.07% |
|
| 2021/10/29 | 1 | 47.75 | 0 | 0.00 | 47.45 | 1 | 1,494 | 0.07% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,469 | -0.07% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 45.00 | 44.10 | -2 | 1,530 | -0.13% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 43.25 | 43.40 | -0.1 | 1,732 | -0.01% |
|
| 2021/10/18 | 1 | 42.80 | 0 | 0.00 | 42.25 | 1 | 1,915 | 0.05% |
|
| 2021/10/12 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 2,254 | 0.04% |
|
| 2021/10/06 | 2 | 42.90 | 0 | 0.00 | 42.65 | 2 | 2,622 | 0.08% |
|
| 2021/10/04 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 3,078 | 0.03% |
|
| 2021/09/30 | 1 | 45.45 | 0 | 0.00 | 45.45 | 1 | 3,320 | 0.03% |
|
| 2021/09/17 | 1 | 48.85 | 0 | 0.00 | 49.35 | 1 | 4,203 | 0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 4,489 | -0.02% |
|
| 2021/09/10 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/07 | 1 | 49.80 | 0 | 0.00 | 50.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/06 | 3 | 50.93 | 0 | 0.00 | 50.00 | 3 | 4,505 | 0.07% |
|
| 2021/09/03 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 4,577 | 0.02% |
|
| 2021/09/02 | 2 | 52.90 | 1 | 52.50 | 52.20 | 1 | 4,624 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 4,643 | -0.02% |
|
| 2021/08/26 | 2 | 52.20 | 0 | 0.00 | 52.20 | 2 | 4,727 | 0.04% |
|
| 2021/08/17 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 4,778 | 0.02% |
|
| 2021/08/16 | 2 | 53.80 | 1 | 53.80 | 53.80 | 1 | 4,768 | 0.02% |
|
| 2021/08/13 | 1 | 54.70 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/04 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 4,816 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 56.00 | 58.10 | -1 | 4,847 | -0.02% |
|
| 2021/07/30 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1.1 | 54.25 | 57.70 | -1.1 | 4,767 | -0.02% |
|
| 2021/07/23 | 1 | 57.70 | 0 | 0.00 | 59.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/22 | 1 | 59.95 | 1 | 61.70 | 59.30 | 0 | 4,646 | 0.00% |
|
| 2021/07/21 | 1 | 62.70 | 2 | 61.80 | 64.80 | -1 | 4,487 | -0.02% |
|
| 2021/07/15 | 0 | 60.20 | 1 | 59.10 | 61.30 | -1 | 4,302 | -0.02% |
|
| 2021/07/14 | 1 | 59.90 | 1 | 60.40 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 59.70 | 58.50 | -1 | 4,165 | -0.02% |
|
| 2021/07/12 | 35 | 61.01 | 34 | 61.17 | 62.10 | 1 | 3,988 | 0.03% |
|
| 2021/07/09 | 6 | 58.97 | 140 | 57.53 | 59.30 | -134 | 3,770 | -3.55% |
大賣/鉅額交易
|
| 2021/07/08 | 4 | 55.15 | 6 | 56.00 | 57.60 | -2 | 3,560 | -0.06% |
|
| 2021/07/06 | 1 | 51.90 | 4 | 53.30 | 51.90 | -3 | 3,430 | -0.09% |
|
| 2021/07/05 | 4 | 52.20 | 0 | 0.00 | 52.80 | 4 | 3,401 | 0.12% |
|
| 2021/07/02 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 3,365 | 0.03% |
|
| 2021/07/01 | 1 | 50.80 | 4 | 50.90 | 50.30 | -3 | 3,369 | -0.09% |
|
| 2021/06/29 | 6 | 51.42 | 0 | 0.00 | 51.40 | 6 | 3,308 | 0.18% |
|
| 2021/06/28 | 4 | 53.20 | 11 | 54.13 | 54.30 | -7 | 3,069 | -0.23% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 47.63 | 49.45 | -4 | 2,729 | -0.15% |
|
| 2021/06/24 | 4 | 48.73 | 0 | 0.00 | 47.55 | 4 | 2,645 | 0.15% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 2,491 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 45.15 | 45.00 | -4 | 2,550 | -0.16% |
|
| 2021/06/17 | 4 | 44.10 | 0 | 0.00 | 44.95 | 4 | 2,623 | 0.15% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 3,141 | -0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 47.10 | 47.85 | -2 | 3,067 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.25 | 46.65 | -2 | 3,009 | -0.07% |
|
| 2021/06/04 | 2 | 46.50 | 0 | 0.00 | 46.75 | 2 | 2,989 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 46.80 | 46.35 | -1 | 3,007 | -0.03% |
|
| 2021/06/02 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 0 | 42.85 | 42.45 | 0 | 3,093 | 0.00% |
|
| 2021/05/24 | 12 | 41.06 | 10 | 42.22 | 42.05 | 2 | 3,136 | 0.06% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.70 | 39.45 | -1 | 3,342 | -0.03% |
|
| 2021/05/19 | 1 | 40.50 | 3 | 39.30 | 40.55 | -2 | 3,378 | -0.06% |
|
| 2021/05/18 | 3 | 38.15 | 0 | 0.00 | 38.25 | 3 | 3,439 | 0.09% |
|
| 2021/05/12 | 0.1 | 41.50 | 1 | 41.60 | 39.00 | -0.9 | 3,360 | -0.03% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 43.62 | 42.40 | -3 | 3,297 | -0.09% |
|
| 2021/05/10 | 1 | 42.10 | 0 | 0.00 | 40.75 | 1 | 3,211 | 0.03% |
|
| 2021/05/05 | 2 | 40.30 | 1 | 39.75 | 39.75 | 1 | 3,278 | 0.03% |
|
| 2021/05/03 | 2 | 42.80 | 0 | 0.00 | 42.15 | 2 | 3,289 | 0.06% |
|
| 2021/04/29 | 0 | 44.95 | 5 | 45.10 | 44.95 | -5 | 3,268 | -0.15% |
|
| 2021/04/22 | 0 | 47.60 | 0 | 0.00 | 46.15 | 0 | 3,636 | 0.00% |
|
| 2021/04/21 | 1 | 47.15 | 2 | 48.00 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/20 | 0 | 47.80 | 2 | 47.60 | 47.55 | -2 | 3,582 | -0.06% |
|
| 2021/04/19 | 1 | 48.15 | 2 | 47.63 | 47.65 | -1 | 3,647 | -0.03% |
|
| 2021/04/13 | 0 | 46.57 | 0 | 0.00 | 46.20 | 0 | 3,917 | 0.00% |
|
| 2021/04/12 | 0 | 49.05 | 3 | 49.33 | 49.25 | -3 | 4,128 | -0.07% |
|
| 2021/04/09 | 0 | 47.75 | 0 | 0.00 | 47.70 | 0 | 4,281 | 0.00% |
|
| 2021/04/08 | 0 | 47.05 | 0 | 0.00 | 47.05 | 0 | 4,379 | 0.00% |
|
| 2021/04/07 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 4,415 | 0.02% |
|
| 2021/04/06 | 2 | 46.95 | 0 | 0.00 | 46.70 | 2 | 4,526 | 0.04% |
|
| 2021/04/01 | 0 | 46.00 | 0 | 0.00 | 45.70 | 0 | 4,698 | 0.00% |
|
| 2021/03/31 | 0 | 45.10 | 0 | 0.00 | 45.05 | 0 | 4,784 | 0.00% |
|
| 2021/03/30 | 0 | 45.30 | 0.1 | 44.90 | 45.20 | -0.1 | 4,959 | 0.00% |
|
| 2021/03/29 | 0 | 45.55 | 0.2 | 45.60 | 45.50 | -0.2 | 5,298 | 0.00% |
|
| 2021/03/26 | 0 | 46.15 | 1 | 45.75 | 46.10 | -1 | 5,714 | -0.02% |
|
| 2021/03/25 | 3 | 44.72 | 0 | 0.00 | 44.15 | 3 | 5,803 | 0.05% |
|
| 2021/03/24 | 2 | 44.53 | 2 | 44.93 | 44.95 | 0 | 5,912 | 0.00% |
|
| 2021/03/23 | 1 | 45.10 | 0 | 0.00 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 0 | 46.25 | 0 | 0.00 | 46.25 | 0 | 5,824 | 0.00% |
|
| 2021/03/19 | 5.2 | 47.63 | 0 | 0.00 | 47.50 | 5.2 | 5,753 | 0.09% |
|
| 2021/03/18 | 1.1 | 50.32 | 0 | 0.00 | 50.40 | 1.1 | 5,507 | 0.02% |
|
| 2021/03/17 | 0 | 46.10 | 0 | 0.00 | 45.85 | 0 | 5,226 | 0.00% |
|
| 2021/03/16 | 0 | 46.60 | 0 | 0.00 | 45.60 | 0 | 5,211 | 0.00% |
|
| 2021/03/15 | 0 | 46.45 | 0 | 0.00 | 46.45 | 0 | 5,215 | 0.00% |
|
| 2021/03/11 | 0 | 46.20 | 11 | 46.05 | 46.40 | -11 | 5,195 | -0.21% |
|
| 2021/03/10 | 1 | 44.25 | 1 | 45.55 | 45.25 | 0 | 5,173 | 0.00% |
|
| 2021/03/09 | 0 | 43.80 | 0 | 0.00 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/08 | 0 | 46.95 | 13 | 45.10 | 45.20 | -13 | 5,118 | -0.25% |
|
| 2021/03/05 | 0 | 44.30 | 7 | 44.68 | 44.20 | -7 | 5,092 | -0.14% |
|
| 2021/03/02 | 0 | 45.80 | 0 | 0.00 | 45.10 | 0 | 5,062 | 0.00% |
|
| 2021/02/26 | 0 | 46.95 | 1 | 46.90 | 46.90 | -1 | 5,044 | -0.02% |
|
| 2021/02/25 | 0 | 45.95 | 24 | 45.97 | 45.60 | -24 | 5,007 | -0.48% |
|
| 2021/02/24 | 30 | 47.02 | 10 | 46.50 | 46.15 | 20 | 4,976 | 0.40% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 48.45 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 1 | 48.20 | 3.2 | 47.06 | 47.25 | -2.2 | 4,886 | -0.05% |
|
| 2021/02/19 | 0.2 | 44.95 | 1 | 45.15 | 45.35 | -0.8 | 4,733 | -0.02% |
|
| 2021/02/18 | 1 | 45.05 | 1 | 44.80 | 44.35 | 0 | 4,702 | 0.00% |
|
| 2021/02/03 | 0 | 41.95 | 0 | 0.00 | 41.65 | 0 | 4,733 | 0.00% |
|
| 2021/02/01 | 0 | 41.40 | 0 | 0.00 | 40.05 | 0 | 4,868 | 0.00% |
|
| 2021/01/29 | 0 | 41.00 | 0 | 0.00 | 40.40 | 0 | 4,867 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 43.00 | 41.55 | -1 | 4,869 | -0.02% |
|
| 2021/01/25 | 2 | 41.63 | 1 | 41.80 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/22 | 1 | 41.70 | 0 | 0.00 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/21 | 3 | 42.38 | 1 | 42.70 | 42.00 | 2 | 4,814 | 0.04% |
|
| 2021/01/20 | 2 | 43.20 | 0 | 0.00 | 41.60 | 2 | 4,778 | 0.04% |
|
| 2021/01/19 | 3 | 44.52 | 5 | 44.55 | 44.10 | -2 | 4,711 | -0.04% |
|
| 2021/01/18 | 2 | 44.58 | 0 | 0.00 | 45.20 | 2 | 4,673 | 0.04% |
|
| 2021/01/15 | 9 | 44.72 | 0 | 0.00 | 45.70 | 9 | 4,629 | 0.19% |
|
| 2021/01/14 | 10 | 44.43 | 2 | 44.13 | 43.90 | 8 | 4,505 | 0.18% |
|
| 2021/01/12 | 40 | 42.65 | 45 | 42.28 | 42.30 | -5 | 4,456 | -0.11% |
|
| 2021/01/11 | 5 | 44.25 | 2 | 44.85 | 44.90 | 3 | 4,410 | 0.07% |
|
| 2021/01/08 | 9 | 43.98 | 2 | 43.90 | 44.25 | 7 | 4,460 | 0.16% |
|
| 2021/01/07 | 2 | 44.70 | 0 | 0.00 | 44.75 | 2 | 4,477 | 0.04% |
|
| 2021/01/06 | 103 | 45.08 | 47 | 44.77 | 44.55 | 56 | 4,542 | 1.23% |
大買/
|
| 2021/01/05 | 19 | 47.54 | 7 | 48.11 | 46.70 | 12 | 4,576 | 0.26% |
|
| 2021/01/04 | 4 | 45.38 | 8 | 45.43 | 46.45 | -4 | 4,310 | -0.09% |
|
| 2020/12/31 | 70 | 42.07 | 70 | 42.30 | 42.25 | 0 | 4,082 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 43.20 | 42.90 | -1 | 3,952 | -0.03% |
|
| 2020/12/29 | 1 | 43.55 | 3 | 43.00 | 42.50 | -2 | 3,922 | -0.05% |
|
| 2020/12/28 | 9 | 42.20 | 9 | 42.48 | 42.15 | 0 | 3,793 | 0.00% |
|
| 2020/12/25 | 1 | 39.70 | 2 | 39.13 | 39.50 | -1 | 3,577 | -0.03% |
|
| 2020/12/24 | 22 | 40.06 | 24 | 39.87 | 39.00 | -2 | 3,509 | -0.06% |
|
| 2020/12/23 | 15 | 38.13 | 7 | 38.76 | 38.65 | 8 | 3,330 | 0.24% |
|
| 2020/12/22 | 60 | 37.38 | 65 | 37.54 | 37.70 | -5 | 2,976 | -0.17% |
|
| 2020/12/21 | 3 | 34.13 | 17 | 33.69 | 34.90 | -14 | 2,566 | -0.55% |
|
| 2020/12/18 | 24 | 33.20 | 3 | 33.60 | 33.10 | 21 | 2,447 | 0.86% |
|
| 2020/12/14 | 0 | 31.90 | 0 | 0.00 | 31.70 | 0 | 2,353 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 32.15 | 32.00 | -7 | 2,422 | -0.29% |
|
| 2020/12/09 | 7 | 32.47 | 0 | 0.00 | 32.40 | 7 | 2,434 | 0.29% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 32.35 | 31.45 | 0 | 2,641 | 0.00% |
|
| 2020/12/02 | 0 | 31.80 | 0 | 0.00 | 31.60 | 0 | 2,717 | 0.00% |
|
| 2020/12/01 | 0 | 31.65 | 0 | 0.00 | 31.50 | 0 | 2,737 | 0.00% |
|
| 2020/11/20 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 3,198 | 0.03% |
|
| 2020/11/16 | 0 | 32.85 | 0 | 0.00 | 32.40 | 0 | 3,848 | 0.00% |
|
| 2020/11/13 | 0 | 33.40 | 0 | 0.00 | 32.85 | 0 | 3,955 | 0.00% |
|
| 2020/11/12 | 3 | 32.95 | 0 | 0.00 | 32.85 | 3 | 4,062 | 0.07% |
|
| 2020/11/10 | 1 | 35.70 | 1 | 35.00 | 35.15 | 0 | 4,024 | 0.00% |
|
| 2020/11/09 | 4 | 35.90 | 4 | 36.17 | 36.30 | 0 | 4,110 | 0.00% |
|
| 2020/11/06 | 0 | 34.10 | 0 | 0.00 | 34.10 | 0 | 4,143 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 34.55 | 34.80 | -4 | 4,245 | -0.09% |
|
| 2020/11/04 | 2 | 34.28 | 2 | 34.40 | 35.20 | 0 | 4,238 | 0.00% |
|
| 2020/11/03 | 4 | 33.35 | 0 | 0.00 | 33.85 | 4 | 4,198 | 0.10% |
|
| 2020/11/02 | 0 | 31.75 | 0 | 0.00 | 32.70 | 0 | 4,200 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 6 | 34.35 | 34.10 | -6 | 4,136 | -0.15% |
|
| 2020/10/26 | 6 | 34.35 | 0 | 0.00 | 34.35 | 6 | 4,112 | 0.15% |
|
| 2020/10/23 | 1 | 34.90 | 1 | 34.20 | 34.95 | 0 | 4,080 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 4,040 | -0.02% |
|
| 2020/10/15 | 1 | 35.60 | 1 | 35.95 | 35.40 | 0 | 4,014 | 0.00% |
|
| 2020/10/14 | 5 | 34.97 | 5 | 34.59 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 5 | 34.35 | 0 | 0.00 | 34.15 | 5 | 3,783 | 0.13% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 32.00 | 32.20 | -2 | 3,590 | -0.06% |
|
| 2020/09/30 | 0 | 0.00 | 25 | 31.40 | 31.35 | -25 | 3,586 | -0.70% |
|
| 2020/09/29 | 23 | 31.98 | 0 | 0.00 | 31.40 | 23 | 3,610 | 0.64% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 30.85 | 30.85 | -3 | 3,569 | -0.08% |
|
| 2020/09/15 | 0 | 30.40 | 0 | 0.00 | 30.60 | 0 | 3,614 | 0.00% |
|
| 2020/09/11 | 1 | 31.50 | 1 | 30.60 | 30.60 | 0 | 3,748 | 0.00% |
|
| 2020/09/10 | 1 | 32.15 | 1 | 33.25 | 32.10 | 0 | 3,712 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 31.05 | 31.80 | -1 | 3,584 | -0.03% |
|
| 2020/09/04 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 3,533 | 0.03% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 3,520 | -0.03% |
|
| 2020/09/02 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 3,508 | 0.03% |
|
| 2020/09/01 | 9 | 32.36 | 13 | 31.19 | 31.10 | -4 | 3,466 | -0.12% |
|
| 2020/08/31 | 0.5 | 33.00 | 0 | 0.00 | 33.00 | 0.5 | 3,364 | 0.01% |
|
| 2020/08/28 | 1 | 31.75 | 1 | 31.65 | 31.90 | 0 | 3,331 | 0.00% |
|
| 2020/08/27 | 1 | 31.75 | 0 | 31.80 | 31.70 | 1 | 3,280 | 0.03% |
|
| 2020/08/26 | 2.5 | 32.66 | 6 | 32.83 | 32.40 | -3.5 | 3,233 | -0.11% |
|
| 2020/08/25 | 9 | 32.96 | 2 | 32.70 | 32.60 | 7 | 3,151 | 0.22% |
|
| 2020/08/24 | 4 | 33.03 | 2 | 32.73 | 33.70 | 2 | 2,963 | 0.07% |
|
| 2020/08/21 | 19 | 31.41 | 16 | 31.41 | 32.05 | 3 | 2,735 | 0.11% |
|
| 2020/08/19 | 4 | 31.20 | 4 | 31.35 | 30.75 | 0 | 2,465 | 0.00% |
|
| 2020/08/12 | 10 | 30.00 | 10 | 30.18 | 30.10 | 0 | 1,993 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 29.00 | 28.20 | -2 | 1,863 | -0.11% |
|
| 2020/07/09 | 0 | 28.70 | 0 | 0.00 | 28.85 | 0 | 1,860 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/07 | 0 | 0.00 | 15 | 28.42 | 27.70 | -15 | 1,795 | -0.84% |
|
| 2020/07/03 | 1 | 28.80 | 1 | 29.05 | 28.65 | 0 | 1,761 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 1,754 | -0.06% |
|
| 2020/06/24 | 11 | 28.11 | 5 | 28.34 | 28.05 | 6 | 1,680 | 0.36% |
|
| 2020/06/23 | 1 | 28.10 | 2 | 27.55 | 27.05 | -1 | 1,659 | -0.06% |
|
| 2020/06/22 | 3 | 29.12 | 2 | 29.60 | 28.40 | 1 | 1,634 | 0.06% |
|
| 2020/06/19 | 1 | 29.30 | 1 | 29.85 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/16 | 0 | 25.20 | 0 | 0.00 | 25.35 | 0 | 1,351 | 0.00% |
|
| 2020/06/05 | 2 | 26.55 | 0 | 0.00 | 26.40 | 2 | 1,356 | 0.15% |
|
| 2020/06/03 | 7 | 25.70 | 0 | 0.00 | 25.70 | 7 | 1,287 | 0.54% |
|
| 2020/05/25 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 1,200 | 0.17% |
|
| 2020/05/11 | 0 | 24.95 | 0 | 0.00 | 25.05 | 0 | 1,080 | 0.00% |
|
| 2020/04/30 | 1 | 25.40 | 1 | 25.00 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/27 | 0 | 22.60 | 0 | 0.00 | 22.75 | 0 | 1,002 | 0.00% |
|
| 2020/04/17 | 0 | 23.00 | 0 | 0.00 | 23.00 | 0 | 1,046 | 0.00% |
|
| 2020/04/08 | 0 | 20.60 | 0 | 0.00 | 20.60 | 0 | 1,111 | 0.00% |
|
| 2020/04/06 | 0 | 19.10 | 0 | 0.00 | 19.10 | 0 | 1,340 | 0.00% |
|
| 2020/04/01 | 0 | 19.15 | 0 | 0.00 | 19.00 | 0 | 1,496 | 0.00% |
|
| 2020/03/30 | 1 | 18.20 | 1 | 18.60 | 18.60 | 0 | 1,564 | 0.00% |
|
| 2020/03/26 | 0 | 21.55 | 0 | 0.00 | 19.55 | 0 | 1,567 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 8 | 17.10 | 16.25 | -8 | 1,590 | -0.50% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 19.30 | 19.10 | -3 | 1,716 | -0.17% |
|
| 2020/03/09 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 1,750 | 0.00% |
|
| 2020/03/03 | 1 | 26.00 | 0 | 0.00 | 25.65 | 1 | 1,881 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 25.60 | 25.20 | -3 | 1,950 | -0.15% |
|
| 2020/02/21 | 0 | 27.10 | 0 | 0.00 | 27.20 | 0 | 2,060 | 0.00% |
|
| 2020/02/19 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 2,223 | 0.00% |
|
| 2020/02/18 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 2,243 | 0.00% |
|
| 2020/02/17 | 0 | 27.40 | 0 | 0.00 | 27.25 | 0 | 2,273 | 0.00% |
|
| 2020/02/14 | 0 | 27.45 | 0 | 0.00 | 27.55 | 0 | 2,323 | 0.00% |
|
| 2020/02/13 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 2,401 | 0.00% |
|
| 2020/02/12 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 2,502 | 0.00% |
|
| 2020/02/03 | 3 | 25.07 | 0 | 0.00 | 25.75 | 3 | 2,674 | 0.11% |
|
| 2020/01/31 | 0 | 26.95 | 0 | 0.00 | 26.95 | 0 | 2,644 | 0.00% |
|
| 2020/01/30 | 1 | 27.50 | 0 | 0.00 | 27.25 | 1 | 2,646 | 0.04% |
|
| 2020/01/15 | 0 | 30.45 | 0 | 0.00 | 30.15 | 0 | 2,712 | 0.00% |
|
| 2020/01/10 | 2 | 30.05 | 2 | 30.20 | 29.60 | 0 | 2,682 | 0.00% |
|
| 2020/01/08 | 1 | 29.20 | 0 | 0.00 | 28.85 | 1 | 2,653 | 0.04% |
|
| 2020/01/06 | 1 | 30.60 | 5 | 30.20 | 30.40 | -4 | 2,631 | -0.15% |
|
| 2020/01/03 | 1 | 30.35 | 6 | 30.70 | 30.70 | -5 | 2,607 | -0.19% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 2,564 | -0.04% |
|
| 2019/12/31 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 2,552 | 0.08% |
|
| 2019/12/30 | 8 | 32.88 | 2.1 | 32.41 | 32.00 | 5.9 | 2,493 | 0.24% |
|
| 2019/12/27 | 1 | 30.80 | 0 | 0.00 | 32.45 | 1 | 2,304 | 0.04% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 2,077 | -0.05% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 29.90 | 29.30 | -3 | 2,068 | -0.15% |
|
| 2019/12/17 | 4 | 29.23 | 0 | 0.00 | 28.95 | 4 | 2,012 | 0.20% |
|
| 2019/12/11 | 11.1 | 30.18 | 12 | 29.98 | 29.65 | -0.9 | 1,963 | -0.05% |
|
| 2019/12/10 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 1,907 | 0.10% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 1,964 | -0.05% |
|
| 2019/12/06 | 6 | 29.48 | 4 | 29.46 | 29.30 | 2 | 1,950 | 0.10% |
|
| 2019/12/04 | 1 | 28.35 | 2 | 27.95 | 28.05 | -1 | 1,856 | -0.05% |
|
| 2019/12/03 | 3 | 27.95 | 0 | 0.00 | 28.05 | 3 | 1,849 | 0.16% |
|
| 2019/12/02 | 2 | 27.95 | 5 | 27.85 | 27.80 | -3 | 1,837 | -0.16% |
|
| 2019/11/29 | 5 | 29.26 | 0 | 0.00 | 28.85 | 5 | 1,800 | 0.28% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 2 | 29.45 | 0 | 0.00 | 29.15 | 2 | 1,689 | 0.12% |
|
| 2019/11/26 | 2 | 29.75 | 1 | 29.65 | 29.25 | 1 | 1,669 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 29.85 | 29.80 | -1 | 1,607 | -0.06% |
|
| 2019/11/21 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,509 | 0.07% |
|
| 2019/11/20 | 1 | 29.10 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 29.95 | 29.50 | -2 | 1,469 | -0.14% |
|
| 2019/11/18 | 4 | 28.95 | 0 | 0.00 | 29.35 | 4 | 1,343 | 0.30% |
|
| 2019/11/15 | 1 | 28.15 | 0 | 0.00 | 28.70 | 1 | 1,298 | 0.08% |
|
| 2019/11/14 | 0.2 | 28.00 | 0 | 0.00 | 28.00 | 0.2 | 1,276 | 0.02% |
|
| 2019/11/11 | 6 | 28.95 | 6 | 28.75 | 29.05 | 0 | 1,099 | 0.00% |
|
| 2019/11/08 | 0.8 | 28.15 | 5 | 27.65 | 28.05 | -4.2 | 983 | -0.43% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 27.30 | 26.70 | -2 | 796 | -0.25% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 26.95 | 26.90 | -10 | 771 | -1.30% |
|
| 2019/10/18 | 12 | 25.80 | 0 | 0.00 | 26.00 | 12 | 544 | 2.21% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 22.85 | 22.90 | -2 | 192 | -1.04% |
|
| 2019/08/26 | 0 | 22.55 | 0 | 0.00 | 22.35 | 0 | 184 | 0.00% |
|
| 2019/08/19 | 0 | 22.50 | 0 | 0.00 | 22.55 | 0 | 171 | 0.01% |
|
| 2019/08/02 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 176 | 0.57% |
|
| 2019/08/01 | 1 | 22.20 | 0 | 0.00 | 22.35 | 1 | 176 | 0.57% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 21.85 | 21.05 | -1 | 456 | -0.22% |
|
| 2019/05/03 | 2 | 25.40 | 1 | 25.50 | 25.30 | 1 | 636 | 0.16% |
|
| 2019/04/12 | 0 | 25.00 | 0 | 0.00 | 25.20 | 0 | 513 | 0.00% |
|
| 2019/03/25 | 0 | 27.20 | 0 | 0.00 | 25.00 | 0 | 744 | 0.00% |
|
| 2019/03/21 | 0 | 26.40 | 0 | 0.00 | 25.35 | 0 | 771 | 0.00% |
|
| 2019/03/20 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 781 | 0.00% |
|
| 2019/03/19 | 0 | 25.00 | 0 | 0.00 | 25.05 | 0 | 789 | 0.00% |
|
| 2019/03/18 | 0 | 25.90 | 0 | 0.00 | 25.90 | 0 | 780 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.00 | 26.45 | -1 | 773 | -0.13% |
|
| 2019/03/13 | 0 | 26.25 | 0 | 0.00 | 26.30 | 0 | 772 | 0.00% |
|
| 2019/03/12 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 768 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 0 | 25.85 | 25.85 | 0 | 769 | 0.00% |
|
| 2019/03/05 | 0 | 26.05 | 0 | 0.00 | 26.05 | 0 | 766 | 0.00% |
|
| 2019/02/26 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 744 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 25.85 | 25.70 | -1 | 701 | -0.14% |
|
| 2019/02/18 | 2 | 25.18 | 2 | 25.55 | 25.35 | 0 | 678 | 0.00% |
|
| 2019/02/15 | 1 | 24.65 | 1 | 24.65 | 24.35 | 0 | 646 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 0.3 | 24.95 | 25.00 | -0.3 | 631 | -0.05% |
|
| 2019/02/11 | 0 | 23.20 | 0 | 0.00 | 23.05 | 0 | 625 | 0.00% |
|
| 2019/01/28 | 0 | 23.35 | 0 | 0.00 | 23.40 | 0 | 673 | 0.00% |
|
| 2018/12/28 | 1 | 22.80 | 1 | 22.60 | 22.85 | 0 | 654 | 0.00% |
|
| 2018/12/27 | 1 | 22.55 | 1 | 22.25 | 22.10 | 0 | 652 | 0.00% |
|
| 2018/12/25 | 1 | 22.85 | 1 | 22.95 | 22.75 | 0 | 640 | 0.00% |
|
| 2018/12/21 | 2 | 24.23 | 2 | 24.05 | 23.85 | 0 | 610 | 0.00% |
|
| 2018/12/20 | 3 | 25.40 | 2 | 24.88 | 25.00 | 1 | 575 | 0.17% |
|
| 2018/09/21 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 235 | 0.02% |
|
| 2018/07/30 | 0.1 | 21.10 | 0 | 0.00 | 21.25 | 0.1 | 481 | 0.01% |
|
| 2018/06/07 | 0.1 | 22.30 | 0 | 0.00 | 22.30 | 0.1 | 834 | 0.01% |
|
| 2018/05/14 | 0 | 0.00 | 8 | 21.20 | 21.20 | -8 | 1,133 | -0.71% |
|
| 2018/04/25 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 980 | 0.10% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 949 | -0.21% |
|
| 2018/04/17 | 0 | 27.00 | 0 | 0.00 | 26.90 | 0 | 940 | 0.00% |
|
| 2018/04/13 | 0 | 27.20 | 0 | 0.00 | 27.15 | 0 | 911 | 0.00% |
|
| 2018/04/09 | 4 | 26.24 | 0 | 0.00 | 26.25 | 4 | 869 | 0.46% |
|
| 2018/03/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 833 | 0.12% |
|
| 2018/03/28 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 825 | 0.24% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 26.70 | 26.30 | -2 | 758 | -0.26% |
|
| 2018/03/19 | 0 | 27.00 | 2 | 27.05 | 27.15 | -2 | 733 | -0.27% |
|
| 2018/03/14 | 2 | 27.10 | 0 | 0.00 | 27.25 | 2 | 653 | 0.31% |
|
| 2018/03/13 | 2 | 28.05 | 0 | 0.00 | 27.35 | 2 | 643 | 0.31% |
|
| 2018/03/09 | 15 | 28.43 | 17 | 27.61 | 27.60 | -2 | 588 | -0.34% |
|
| 2018/03/08 | 2 | 27.00 | 2 | 29.00 | 29.20 | 0 | 508 | 0.00% |
|
| 2018/03/07 | 2 | 25.80 | 0 | 0.00 | 26.60 | 2 | 280 | 0.71% |
|