券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 41.00 | 0.1 | 40.30 | 40.95 | 0 | 1,698 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 39.10 | 39.75 | -1 | 1,717 | -0.06% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 41.30 | 41.20 | -0.1 | 2,372 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 40.75 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/19 | 2 | 40.97 | 8.2 | 40.80 | 40.20 | -6.1 | 2,323 | -0.26% |
|
| 2024/04/18 | 1 | 39.60 | 1 | 39.60 | 39.60 | 0 | 2,199 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 37.25 | 36.90 | -1 | 2,140 | -0.05% |
|
| 2024/04/12 | 1 | 38.30 | 0 | 0.00 | 37.80 | 1 | 2,133 | 0.05% |
|
| 2024/04/10 | 1 | 38.65 | 2 | 38.68 | 38.65 | -1 | 2,124 | -0.05% |
|
| 2024/04/09 | 11 | 38.48 | 0 | 0.00 | 38.65 | 11 | 2,118 | 0.52% |
|
| 2024/04/08 | 5 | 39.02 | 2 | 39.20 | 38.90 | 3 | 2,107 | 0.14% |
|
| 2024/04/02 | 1 | 38.40 | 0 | 0.00 | 37.60 | 1 | 2,044 | 0.05% |
|
| 2024/04/01 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/29 | 1 | 38.88 | 1 | 39.20 | 38.70 | 0 | 2,013 | 0.00% |
|
| 2024/03/28 | 5 | 36.00 | 5 | 35.93 | 36.15 | 0 | 1,927 | 0.00% |
|
| 2024/03/22 | 0 | 36.40 | 0 | 0.00 | 35.80 | 0 | 1,955 | 0.00% |
|
| 2024/03/13 | 3 | 37.73 | 0 | 0.00 | 36.45 | 3 | 1,949 | 0.15% |
|
| 2024/03/12 | 0 | 41.40 | 0 | 0.00 | 40.35 | 0 | 1,887 | 0.00% |
|
| 2024/03/08 | 8 | 40.38 | 0 | 0.00 | 40.50 | 8 | 1,879 | 0.43% |
|
| 2024/03/06 | 1 | 40.20 | 0 | 0.00 | 42.20 | 1 | 1,803 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 41.65 | 41.50 | 0 | 1,755 | 0.00% |
|
| 2024/03/04 | 7 | 43.11 | 7 | 42.63 | 42.55 | 0 | 1,714 | 0.00% |
|
| 2024/03/01 | 5 | 41.03 | 1 | 40.00 | 43.00 | 4 | 1,580 | 0.25% |
|
| 2024/02/29 | 4 | 37.61 | 0 | 0.00 | 39.15 | 4 | 1,419 | 0.28% |
|
| 2024/02/26 | 0 | 37.50 | 0 | 0.00 | 38.10 | 0 | 1,376 | 0.00% |
|
| 2024/02/22 | 0 | 37.45 | 0 | 0.00 | 37.25 | 0 | 1,337 | 0.00% |
|
| 2024/02/21 | 0 | 37.25 | 0 | 0.00 | 36.95 | 0 | 1,331 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 37.50 | 37.90 | -5 | 1,284 | -0.39% |
|
| 2024/02/15 | 5 | 36.80 | 1 | 37.70 | 36.65 | 4 | 1,269 | 0.32% |
|
| 2024/02/05 | 1 | 37.35 | 2 | 37.05 | 37.25 | -1 | 1,252 | -0.08% |
|
| 2024/02/02 | 1.1 | 39.28 | 1 | 38.20 | 38.30 | 0.1 | 1,230 | 0.00% |
|
| 2024/02/01 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 1,174 | 0.09% |
|
| 2024/01/31 | 22 | 38.42 | 22 | 38.64 | 38.70 | 0 | 1,142 | 0.00% |
|
| 2024/01/30 | 3 | 38.13 | 9 | 38.33 | 38.90 | -6 | 1,069 | -0.56% |
|
| 2024/01/29 | 15.2 | 38.87 | 18 | 38.59 | 38.70 | -2.8 | 1,026 | -0.28% |
|
| 2024/01/26 | 21 | 37.17 | 8.5 | 37.01 | 37.00 | 12.5 | 800 | 1.56% |
|
| 2024/01/24 | 0.1 | 34.20 | 0 | 0.00 | 34.35 | 0.1 | 481 | 0.02% |
|
| 2024/01/17 | 0 | 30.70 | 0 | 0.00 | 30.55 | 0 | 360 | 0.00% |
|
| 2024/01/12 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 353 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 31.10 | 30.90 | 0 | 354 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 31.45 | 31.60 | -2 | 224 | -0.89% |
|
| 2023/11/24 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 170 | 1.17% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 30.20 | 30.10 | -5 | 159 | -3.14% |
|
| 2023/10/26 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 137 | 3.65% |
|
| 2023/09/06 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 219 | 0.91% |
|
| 2023/09/05 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 218 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 27.90 | 27.85 | -4 | 232 | -1.72% |
|
| 2023/08/11 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 232 | 2.15% |
|
| 2023/08/02 | 0.3 | 30.30 | 0 | 0.00 | 29.40 | 0.3 | 258 | 0.11% |
|
| 2023/08/01 | 0.2 | 30.15 | 0 | 0.00 | 30.00 | 0.2 | 255 | 0.09% |
|
| 2023/07/31 | 2 | 30.23 | 0 | 0.00 | 30.05 | 2 | 257 | 0.78% |
|
| 2023/07/28 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 255 | 0.39% |
|
| 2023/07/18 | 1 | 31.70 | 5 | 30.00 | 31.70 | -4 | 229 | -1.74% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 214 | -0.47% |
|
| 2023/07/07 | 0 | 30.10 | 0 | 0.00 | 29.85 | 0 | 215 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 30.35 | 30.40 | -2 | 294 | -0.68% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 297 | -0.34% |
|
| 2023/05/30 | 1 | 30.55 | 0 | 0.00 | 30.20 | 1 | 297 | 0.34% |
|
| 2023/05/22 | 0 | 29.23 | 0 | 0.00 | 29.15 | 0 | 299 | 0.01% |
|
| 2023/05/15 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 322 | 1.55% |
|
| 2023/05/09 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 321 | 0.31% |
|
| 2023/04/12 | 0 | 31.90 | 0 | 0.00 | 31.40 | 0 | 298 | 0.00% |
|
| 2023/03/27 | 16 | 31.74 | 16 | 32.50 | 31.65 | 0 | 276 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 252 | -0.40% |
|
| 2023/03/14 | 0 | 33.50 | 0 | 0.00 | 33.35 | 0 | 227 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 252 | -0.40% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 35.25 | 35.10 | -3 | 302 | -0.99% |
|
| 2023/03/03 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 297 | 0.34% |
|
| 2023/02/06 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 280 | 0.00% |
|
| 2023/02/01 | 3 | 32.95 | 0 | 0.00 | 33.65 | 3 | 282 | 1.06% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 32.35 | 32.60 | -2 | 310 | -0.65% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 32.05 | 32.10 | -1 | 309 | -0.32% |
|
| 2022/12/01 | 20 | 32.61 | 20 | 32.31 | 34.70 | 0 | 305 | 0.00% |
|
| 2022/11/11 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 248 | 0.40% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 30.90 | 30.90 | -10 | 264 | -3.78% |
|
| 2022/10/11 | 5 | 29.10 | 2 | 28.88 | 29.00 | 3 | 254 | 1.18% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 286 | -0.35% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 29.20 | 29.60 | -4 | 294 | -1.36% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 304 | -0.33% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.15 | 28.60 | -1 | 303 | -0.33% |
|
| 2022/09/27 | 15 | 29.95 | 12 | 30.19 | 30.40 | 3 | 301 | 1.00% |
|
| 2022/09/01 | 0 | 0.00 | 5 | 36.75 | 36.65 | -5 | 397 | -1.26% |
|
| 2022/07/19 | 0 | 39.20 | 0 | 0.00 | 38.85 | 0 | 501 | 0.00% |
|
| 2022/07/15 | 1 | 37.90 | 1 | 38.20 | 38.20 | 0 | 509 | 0.00% |
|
| 2022/07/01 | 0 | 35.50 | 0 | 0.00 | 33.90 | 0 | 563 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 38.90 | 39.15 | -1 | 759 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 41.40 | 40.95 | -1 | 782 | -0.13% |
|
| 2022/06/08 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 872 | 0.11% |
|
| 2022/05/27 | 1 | 41.65 | 2 | 41.70 | 41.65 | -1 | 1,346 | -0.07% |
|
| 2022/05/18 | 2 | 41.60 | 0 | 0.00 | 41.40 | 2 | 1,845 | 0.11% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 41.40 | 41.55 | -1 | 2,030 | -0.05% |
|
| 2022/05/16 | 1 | 40.70 | 1 | 41.15 | 40.50 | 0 | 2,193 | 0.00% |
|
| 2022/05/12 | 1 | 39.80 | 0 | 0.00 | 39.25 | 1 | 2,341 | 0.04% |
|
| 2022/05/09 | 1 | 40.20 | 0 | 0.00 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/04/28 | 1 | 41.65 | 1 | 41.80 | 42.00 | 0 | 2,547 | 0.00% |
|
| 2022/04/27 | 1 | 40.50 | 0 | 0.00 | 41.15 | 1 | 2,572 | 0.04% |
|
| 2022/04/25 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 2,578 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,661 | -0.04% |
|
| 2022/04/11 | 1.5 | 43.95 | 0 | 0.00 | 42.90 | 1.5 | 2,756 | 0.05% |
|
| 2022/04/08 | 0 | 45.50 | 0 | 0.00 | 45.35 | 0 | 2,773 | 0.00% |
|
| 2022/04/07 | 1 | 45.95 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2022/03/31 | 5.1 | 46.68 | 5 | 46.51 | 46.65 | 0.1 | 3,191 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 12 | 50.35 | 50.60 | -12 | 3,146 | -0.38% |
|
| 2022/03/29 | 17 | 50.37 | 5 | 49.90 | 50.00 | 12 | 3,209 | 0.37% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 50.00 | 50.30 | -2 | 3,227 | -0.06% |
|
| 2022/03/25 | 2 | 50.50 | 8 | 50.40 | 50.50 | -6 | 3,251 | -0.18% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 49.40 | 49.35 | -2 | 3,213 | -0.06% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 48.71 | 48.90 | -4 | 3,243 | -0.12% |
|
| 2022/03/15 | 3 | 47.25 | 0 | 0.00 | 46.70 | 3 | 3,232 | 0.09% |
|
| 2022/03/14 | 6 | 48.08 | 0 | 0.00 | 48.05 | 6 | 3,219 | 0.19% |
|
| 2022/03/11 | 5.2 | 48.89 | 0 | 0.00 | 48.20 | 5.2 | 3,229 | 0.16% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 50.20 | 49.90 | -1 | 3,203 | -0.03% |
|
| 2022/03/08 | 1 | 51.00 | 0 | 0.00 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/04 | 3 | 52.57 | 1 | 53.50 | 52.30 | 2 | 3,199 | 0.06% |
|
| 2022/03/03 | 8 | 54.30 | 1 | 53.40 | 53.40 | 7 | 3,185 | 0.22% |
|
| 2022/03/02 | 9 | 54.63 | 4 | 55.00 | 54.80 | 5 | 3,101 | 0.16% |
|
| 2022/03/01 | 2 | 53.00 | 9.1 | 53.28 | 54.00 | -7.1 | 3,083 | -0.23% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 51.08 | 51.20 | -12 | 2,979 | -0.40% |
|
| 2022/02/24 | 3 | 50.47 | 0 | 0.00 | 49.75 | 3 | 3,030 | 0.10% |
|
| 2022/02/21 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 3,106 | 0.03% |
|
| 2022/02/17 | 18 | 54.19 | 5 | 54.10 | 52.20 | 13 | 3,086 | 0.42% |
|
| 2022/02/16 | 1 | 53.20 | 24 | 53.23 | 53.40 | -23 | 3,050 | -0.75% |
|
| 2022/02/15 | 0 | 0.00 | 11 | 51.64 | 51.70 | -11 | 3,090 | -0.36% |
|
| 2022/02/14 | 1 | 49.20 | 0 | 0.00 | 49.15 | 1 | 2,961 | 0.03% |
|
| 2022/02/11 | 1 | 50.20 | 11 | 50.85 | 50.20 | -10 | 2,954 | -0.34% |
|
| 2022/02/10 | 2 | 50.30 | 47 | 50.10 | 50.20 | -45 | 2,947 | -1.53% |
|
| 2022/02/09 | 69 | 50.18 | 12 | 50.11 | 50.00 | 57 | 2,912 | 1.96% |
|
| 2022/02/07 | 2 | 45.93 | 0 | 0.00 | 46.90 | 2 | 2,857 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 46.30 | 46.15 | -0.2 | 2,913 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 47.50 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 19 | 47.06 | 47.10 | -19 | 3,054 | -0.62% |
|
| 2022/01/14 | 0.5 | 46.35 | 0 | 0.00 | 46.45 | 0.5 | 3,070 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 0.7 | 47.30 | 47.35 | -0.7 | 3,061 | -0.02% |
|
| 2022/01/12 | 11 | 47.14 | 1 | 46.75 | 47.30 | 10 | 3,045 | 0.33% |
|
| 2022/01/11 | 3 | 47.77 | 0 | 0.00 | 47.70 | 3 | 2,992 | 0.10% |
|
| 2022/01/05 | 1.3 | 50.74 | 0 | 0.00 | 50.40 | 1.3 | 2,922 | 0.04% |
|
| 2021/12/30 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 2,861 | 0.10% |
|
| 2021/12/29 | 1.4 | 52.60 | 0 | 0.00 | 53.00 | 1.4 | 2,829 | 0.05% |
|
| 2021/12/28 | 2.2 | 53.32 | 3 | 53.27 | 52.60 | -0.8 | 2,744 | -0.03% |
|
| 2021/12/27 | 15.6 | 52.35 | 80.2 | 51.31 | 52.10 | -64.7 | 2,609 | -2.48% |
|
| 2021/12/24 | 1 | 49.70 | 7 | 52.00 | 49.70 | -6 | 2,502 | -0.24% |
|
| 2021/12/23 | 7 | 50.90 | 3 | 49.67 | 50.90 | 4 | 2,438 | 0.16% |
|
| 2021/12/21 | 6 | 47.53 | 1.1 | 47.26 | 47.55 | 4.9 | 2,399 | 0.20% |
|
| 2021/12/17 | 2 | 48.10 | 0 | 0.00 | 48.10 | 2 | 2,383 | 0.08% |
|
| 2021/12/15 | 2 | 48.98 | 0 | 0.00 | 49.10 | 2 | 2,393 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 2,405 | -0.04% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 49.75 | 48.85 | -1 | 2,385 | -0.04% |
|
| 2021/12/07 | 3 | 48.73 | 0 | 0.00 | 48.65 | 3 | 2,392 | 0.13% |
|
| 2021/12/06 | 3 | 50.07 | 0 | 0.00 | 49.95 | 3 | 2,369 | 0.13% |
|
| 2021/12/03 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 2,377 | 0.08% |
|
| 2021/12/02 | 7 | 50.69 | 0 | 0.00 | 50.80 | 7 | 2,386 | 0.29% |
|
| 2021/12/01 | 11 | 52.14 | 5 | 52.10 | 51.90 | 6 | 2,381 | 0.25% |
|
| 2021/11/29 | 1 | 48.70 | 0 | 0.00 | 48.85 | 1 | 2,321 | 0.04% |
|
| 2021/11/26 | 1 | 49.70 | 5 | 49.60 | 50.00 | -4 | 2,310 | -0.17% |
|
| 2021/11/25 | 3 | 52.00 | 5 | 54.20 | 50.50 | -2 | 2,278 | -0.09% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 52.50 | 51.50 | -5 | 2,113 | -0.24% |
|
| 2021/11/22 | 15 | 53.37 | 8 | 52.70 | 53.40 | 7 | 2,024 | 0.35% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 50.20 | 50.10 | -1 | 1,894 | -0.05% |
|
| 2021/11/18 | 53 | 49.84 | 11 | 49.53 | 49.70 | 42 | 1,857 | 2.26% |
|
| 2021/11/16 | 2 | 47.45 | 0 | 0.00 | 47.45 | 2 | 1,762 | 0.11% |
|
| 2021/11/15 | 11 | 48.50 | 0 | 0.00 | 48.40 | 11 | 1,732 | 0.63% |
|
| 2021/11/12 | 31 | 49.05 | 35 | 49.78 | 51.30 | -4 | 1,608 | -0.25% |
|
| 2021/11/04 | 4 | 48.15 | 0 | 0.00 | 47.75 | 4 | 1,496 | 0.27% |
|
| 2021/11/01 | 5 | 48.90 | 0 | 0.00 | 48.85 | 5 | 1,490 | 0.34% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 1,494 | -0.07% |
|
| 2021/10/28 | 1 | 45.75 | 5 | 46.45 | 45.50 | -4 | 1,469 | -0.27% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 45.60 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 44.90 | 44.85 | -1 | 1,517 | -0.07% |
|
| 2021/10/25 | 2 | 44.28 | 0 | 0.00 | 44.10 | 2 | 1,530 | 0.13% |
|
| 2021/10/22 | 1 | 43.15 | 0 | 0.00 | 45.20 | 1 | 1,563 | 0.06% |
|
| 2021/10/21 | 5 | 43.50 | 0 | 0.00 | 43.05 | 5 | 1,591 | 0.31% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 42.70 | 42.50 | -2 | 2,254 | -0.09% |
|
| 2021/10/06 | 4 | 43.40 | 0 | 0.00 | 42.65 | 4 | 2,622 | 0.15% |
|
| 2021/10/05 | 1 | 43.85 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/09/29 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 3,386 | 0.03% |
|
| 2021/09/27 | 5 | 47.75 | 0 | 0.00 | 47.80 | 5 | 3,449 | 0.14% |
|
| 2021/09/22 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 3,842 | 0.05% |
|
| 2021/09/17 | 2 | 48.98 | 0 | 0.00 | 49.35 | 2 | 4,203 | 0.05% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 49.75 | 49.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 50.00 | 50.60 | -2 | 4,511 | -0.04% |
|
| 2021/09/06 | 3 | 52.67 | 0 | 0.00 | 50.00 | 3 | 4,505 | 0.07% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 53.10 | 52.90 | -4 | 4,577 | -0.09% |
|
| 2021/09/02 | 1 | 53.00 | 1 | 53.50 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/09/01 | 1 | 52.60 | 0 | 0.00 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 4,643 | -0.02% |
|
| 2021/08/26 | 1 | 53.90 | 0 | 0.00 | 52.20 | 1 | 4,727 | 0.02% |
|
| 2021/08/17 | 10 | 52.00 | 0 | 0.00 | 51.50 | 10 | 4,778 | 0.21% |
|
| 2021/08/16 | 1 | 52.60 | 0 | 0.00 | 53.80 | 1 | 4,768 | 0.02% |
|
| 2021/08/13 | 1 | 54.70 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 4,738 | -0.02% |
|
| 2021/08/10 | 1 | 55.70 | 0 | 0.00 | 56.00 | 1 | 4,755 | 0.02% |
|
| 2021/08/09 | 10 | 56.40 | 0 | 0.00 | 56.50 | 10 | 4,783 | 0.21% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 58.90 | 57.60 | -1 | 4,779 | -0.02% |
|
| 2021/08/05 | 2 | 60.00 | 0 | 0.00 | 59.50 | 2 | 4,770 | 0.04% |
|
| 2021/08/04 | 1 | 60.20 | 7 | 60.00 | 60.00 | -6 | 4,816 | -0.12% |
|
| 2021/08/03 | 2 | 58.10 | 0 | 0.00 | 57.80 | 2 | 4,843 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 57.85 | 58.10 | -2 | 4,847 | -0.04% |
|
| 2021/07/30 | 7 | 55.64 | 2 | 56.60 | 55.10 | 5 | 4,827 | 0.10% |
|
| 2021/07/29 | 1 | 57.10 | 10 | 58.90 | 56.90 | -9 | 4,787 | -0.19% |
|
| 2021/07/28 | 2 | 53.70 | 11 | 55.96 | 57.70 | -9 | 4,767 | -0.19% |
|
| 2021/07/27 | 1 | 58.30 | 2 | 60.00 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 3 | 59.43 | 0 | 0.00 | 59.00 | 3 | 4,728 | 0.06% |
|
| 2021/07/22 | 2 | 61.65 | 0 | 0.00 | 59.30 | 2 | 4,646 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 62.23 | 64.80 | -8 | 4,487 | -0.18% |
|
| 2021/07/20 | 3 | 60.80 | 1 | 62.30 | 60.20 | 2 | 4,340 | 0.05% |
|
| 2021/07/19 | 1 | 61.00 | 9 | 60.90 | 61.10 | -8 | 4,264 | -0.19% |
|
| 2021/07/16 | 2 | 60.75 | 7.6 | 60.58 | 59.70 | -5.6 | 4,303 | -0.13% |
|
| 2021/07/15 | 1 | 58.90 | 1 | 59.00 | 61.30 | 0 | 4,302 | 0.00% |
|
| 2021/07/14 | 7 | 60.39 | 0 | 0.00 | 60.00 | 7 | 4,252 | 0.16% |
|
| 2021/07/13 | 3 | 60.00 | 1 | 63.00 | 58.50 | 2 | 4,165 | 0.05% |
|
| 2021/07/12 | 7 | 59.80 | 16 | 61.13 | 62.10 | -9 | 3,988 | -0.23% |
|
| 2021/07/09 | 9 | 57.89 | 3 | 57.77 | 59.30 | 6 | 3,770 | 0.16% |
|
| 2021/07/08 | 8 | 55.06 | 16 | 55.76 | 57.60 | -8 | 3,560 | -0.22% |
|
| 2021/07/07 | 7 | 52.90 | 3 | 52.67 | 52.40 | 4 | 3,387 | 0.12% |
|
| 2021/07/06 | 2 | 53.30 | 18 | 52.22 | 51.90 | -16 | 3,430 | -0.47% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 3,401 | -0.03% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 51.10 | 52.10 | -1 | 3,365 | -0.03% |
|
| 2021/07/01 | 4 | 50.20 | 0 | 0.00 | 50.30 | 4 | 3,369 | 0.12% |
|
| 2021/06/30 | 6 | 51.43 | 16 | 52.34 | 51.80 | -10 | 3,349 | -0.30% |
|
| 2021/06/29 | 18 | 50.61 | 10 | 51.00 | 51.40 | 8 | 3,308 | 0.24% |
|
| 2021/06/28 | 17 | 53.19 | 12 | 53.00 | 54.30 | 5 | 3,069 | 0.16% |
|
| 2021/06/25 | 3 | 48.90 | 4 | 48.58 | 49.45 | -1 | 2,729 | -0.04% |
|
| 2021/06/24 | 13 | 48.05 | 16 | 48.53 | 47.55 | -3 | 2,645 | -0.11% |
|
| 2021/06/23 | 11 | 46.73 | 2 | 46.55 | 46.80 | 9 | 2,510 | 0.36% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 46.05 | 45.50 | -2 | 2,503 | -0.08% |
|
| 2021/06/17 | 3 | 44.95 | 1 | 44.30 | 44.95 | 2 | 2,623 | 0.08% |
|
| 2021/06/16 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 2,868 | 0.03% |
|
| 2021/06/15 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 3,141 | 0.03% |
|
| 2021/06/11 | 4 | 45.51 | 16 | 45.00 | 44.90 | -12 | 3,151 | -0.38% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.20 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 47.30 | 46.70 | -1 | 3,030 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 3,015 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 46.90 | 46.75 | -4 | 2,989 | -0.13% |
|
| 2021/06/03 | 2 | 46.65 | 0 | 0.00 | 46.35 | 2 | 3,007 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 46.70 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 2,979 | -0.03% |
|
| 2021/05/31 | 0 | 0.00 | 1.6 | 45.18 | 45.15 | -1.6 | 2,966 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 3,014 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 39.20 | 39.45 | -1 | 3,342 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 39.95 | 40.55 | -3 | 3,378 | -0.09% |
|
| 2021/05/18 | 1 | 38.15 | 16 | 36.96 | 38.25 | -15 | 3,439 | -0.44% |
|
| 2021/05/17 | 2 | 36.00 | 0 | 0.00 | 34.80 | 2 | 3,423 | 0.06% |
|
| 2021/05/14 | 3 | 38.40 | 3 | 39.70 | 38.55 | 0 | 3,390 | 0.00% |
|
| 2021/05/13 | 1 | 36.60 | 1 | 37.50 | 38.25 | 0 | 3,372 | 0.00% |
|
| 2021/05/12 | 3 | 40.07 | 0 | 0.00 | 39.00 | 3 | 3,360 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1.6 | 43.61 | 42.40 | -1.6 | 3,297 | -0.05% |
|
| 2021/05/06 | 0.2 | 40.15 | 0 | 0.00 | 40.25 | 0.2 | 3,274 | 0.01% |
|
| 2021/05/05 | 4.1 | 40.60 | 0 | 0.00 | 39.75 | 4.1 | 3,278 | 0.13% |
|
| 2021/05/04 | 2 | 40.45 | 0 | 0.00 | 40.30 | 2 | 3,308 | 0.06% |
|
| 2021/05/03 | 1 | 43.00 | 8 | 42.10 | 42.15 | -7 | 3,289 | -0.21% |
|
| 2021/04/29 | 2.2 | 45.14 | 0 | 0.00 | 44.95 | 2.2 | 3,268 | 0.07% |
|
| 2021/04/28 | 4 | 46.23 | 0 | 0.00 | 45.85 | 4 | 3,304 | 0.12% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 47.20 | 45.80 | -1 | 3,382 | -0.03% |
|
| 2021/04/23 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 9 | 46.58 | 0 | 0.00 | 46.15 | 9 | 3,636 | 0.25% |
|
| 2021/04/21 | 6 | 47.47 | 5 | 48.09 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 46.58 | 46.60 | -3 | 3,669 | -0.08% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 46.10 | 45.75 | -1 | 3,735 | -0.03% |
|
| 2021/04/14 | 10 | 45.12 | 2 | 44.70 | 45.45 | 8 | 3,803 | 0.21% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 48.60 | 46.20 | -4 | 3,917 | -0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 49.00 | 49.25 | -1 | 4,128 | -0.02% |
|
| 2021/04/09 | 2 | 47.60 | 1 | 47.60 | 47.70 | 1 | 4,281 | 0.02% |
|
| 2021/04/08 | 0.1 | 47.50 | 0 | 0.00 | 47.05 | 0.1 | 4,379 | 0.00% |
|
| 2021/04/07 | 1 | 46.25 | 0 | 0.00 | 47.50 | 1 | 4,415 | 0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 47.18 | 46.70 | -4 | 4,526 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 45.50 | 45.70 | -2 | 4,698 | -0.04% |
|
| 2021/03/31 | 1 | 45.65 | 1 | 44.90 | 45.05 | 0 | 4,784 | 0.00% |
|
| 2021/03/30 | 7 | 44.69 | 0 | 0.00 | 45.20 | 7 | 4,959 | 0.14% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 45.65 | 45.50 | -1 | 5,298 | -0.02% |
|
| 2021/03/26 | 2 | 45.25 | 2 | 45.30 | 46.10 | 0 | 5,714 | 0.00% |
|
| 2021/03/25 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 45.03 | 44.95 | -2 | 5,912 | -0.03% |
|
| 2021/03/23 | 3.1 | 45.69 | 0 | 0.00 | 44.70 | 3.1 | 5,890 | 0.05% |
|
| 2021/03/22 | 9 | 46.51 | 22 | 46.69 | 46.25 | -13 | 5,824 | -0.22% |
|
| 2021/03/19 | 4 | 47.70 | 3 | 49.05 | 47.50 | 1 | 5,753 | 0.02% |
|
| 2021/03/18 | 36 | 48.68 | 37 | 49.70 | 50.40 | -1 | 5,507 | -0.02% |
|
| 2021/03/17 | 2 | 45.65 | 0 | 0.00 | 45.85 | 2 | 5,226 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 45.70 | 45.60 | -5 | 5,211 | -0.10% |
|
| 2021/03/12 | 0 | 46.10 | 0 | 0.00 | 45.90 | 0 | 5,200 | 0.00% |
|
| 2021/03/11 | 0 | 45.70 | 15 | 45.93 | 46.40 | -15 | 5,195 | -0.29% |
|
| 2021/03/09 | 1 | 44.00 | 1 | 43.65 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/05 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 5,092 | 0.02% |
|
| 2021/03/03 | 3 | 44.00 | 0 | 0.00 | 45.65 | 3 | 5,075 | 0.06% |
|
| 2021/03/02 | 1 | 46.50 | 1 | 46.15 | 45.10 | 0 | 5,062 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 46.95 | 46.90 | -2 | 5,044 | -0.04% |
|
| 2021/02/25 | 2 | 46.95 | 0 | 0.00 | 45.60 | 2 | 5,007 | 0.04% |
|
| 2021/02/24 | 8 | 47.06 | 1 | 46.70 | 46.15 | 7 | 4,976 | 0.14% |
|
| 2021/02/23 | 1 | 47.10 | 9 | 47.99 | 47.65 | -8 | 4,944 | -0.16% |
|
| 2021/02/22 | 11 | 47.74 | 0 | 0.00 | 47.25 | 11 | 4,886 | 0.23% |
|
| 2021/02/19 | 1 | 43.70 | 1 | 45.10 | 45.35 | 0 | 4,733 | 0.00% |
|
| 2021/02/18 | 4 | 44.34 | 5 | 44.52 | 44.35 | -1 | 4,702 | -0.02% |
|
| 2021/02/17 | 0 | 42.68 | 1 | 42.95 | 43.10 | -1 | 4,627 | -0.02% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 41.95 | 41.65 | -2 | 4,733 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 40.50 | 41.45 | -1 | 4,781 | -0.02% |
|
| 2021/02/01 | 1 | 39.75 | 8 | 40.05 | 40.05 | -7 | 4,868 | -0.14% |
|
| 2021/01/29 | 13 | 40.75 | 7 | 42.85 | 40.40 | 6 | 4,867 | 0.12% |
|
| 2021/01/28 | 1 | 42.50 | 8 | 42.25 | 42.10 | -7 | 4,839 | -0.14% |
|
| 2021/01/26 | 3 | 41.80 | 6 | 43.15 | 41.55 | -3 | 4,869 | -0.06% |
|
| 2021/01/25 | 5 | 40.98 | 0 | 0.00 | 42.15 | 5 | 4,843 | 0.10% |
|
| 2021/01/22 | 4 | 41.78 | 0 | 0.00 | 42.05 | 4 | 4,823 | 0.08% |
|
| 2021/01/21 | 3 | 42.33 | 0 | 0.00 | 42.00 | 3 | 4,814 | 0.06% |
|
| 2021/01/20 | 20 | 42.63 | 2 | 43.45 | 41.60 | 18 | 4,778 | 0.38% |
|
| 2021/01/19 | 7 | 44.16 | 0 | 0.00 | 44.10 | 7 | 4,711 | 0.15% |
|
| 2021/01/18 | 5 | 44.29 | 0 | 0.00 | 45.20 | 5 | 4,673 | 0.11% |
|
| 2021/01/15 | 1 | 44.40 | 6 | 45.06 | 45.70 | -5 | 4,629 | -0.11% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 43.30 | 43.90 | -2 | 4,505 | -0.04% |
|
| 2021/01/13 | 2 | 43.10 | 0 | 0.00 | 43.05 | 2 | 4,485 | 0.04% |
|
| 2021/01/12 | 3 | 42.77 | 1 | 41.95 | 42.30 | 2 | 4,456 | 0.04% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 45.17 | 44.90 | -3 | 4,410 | -0.07% |
|
| 2021/01/08 | 24 | 43.94 | 48 | 43.55 | 44.25 | -24 | 4,460 | -0.54% |
|
| 2021/01/07 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 4,477 | 0.02% |
|
| 2021/01/06 | 21 | 45.04 | 2 | 44.10 | 44.55 | 19 | 4,542 | 0.42% |
|
| 2021/01/05 | 27 | 47.55 | 5 | 47.16 | 46.70 | 22 | 4,576 | 0.48% |
|
| 2021/01/04 | 16 | 44.13 | 6 | 45.04 | 46.45 | 10 | 4,310 | 0.23% |
|
| 2020/12/31 | 9 | 41.88 | 4 | 41.96 | 42.25 | 5 | 4,082 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 42.65 | 42.90 | -2 | 3,952 | -0.05% |
|
| 2020/12/29 | 7 | 43.14 | 3 | 43.50 | 42.50 | 4 | 3,922 | 0.10% |
|
| 2020/12/28 | 10 | 41.61 | 6 | 41.74 | 42.15 | 4 | 3,793 | 0.11% |
|
| 2020/12/25 | 1 | 39.55 | 5 | 40.03 | 39.50 | -4 | 3,577 | -0.11% |
|
| 2020/12/23 | 7 | 39.16 | 1 | 39.55 | 38.65 | 6 | 3,330 | 0.18% |
|
| 2020/12/22 | 5 | 37.04 | 0 | 0.00 | 37.70 | 5 | 2,976 | 0.17% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 33.55 | 34.90 | -1 | 2,566 | -0.04% |
|
| 2020/12/18 | 9 | 33.23 | 1 | 33.40 | 33.10 | 8 | 2,447 | 0.33% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,353 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 32.50 | 32.00 | -1 | 2,422 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 2,805 | -0.04% |
|
| 2020/11/26 | 4 | 32.09 | 0 | 0.00 | 32.20 | 4 | 2,916 | 0.14% |
|
| 2020/11/25 | 1 | 31.55 | 1 | 31.80 | 31.15 | 0 | 2,999 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 31.80 | 32.00 | -3 | 3,109 | -0.10% |
|
| 2020/11/18 | 3 | 33.20 | 0 | 0.00 | 32.70 | 3 | 3,586 | 0.08% |
|
| 2020/11/13 | 3 | 33.00 | 0 | 0.00 | 32.85 | 3 | 3,955 | 0.08% |
|
| 2020/11/12 | 3 | 33.03 | 0 | 0.00 | 32.85 | 3 | 4,062 | 0.07% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 4,110 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 34.30 | 34.10 | -2 | 4,143 | -0.05% |
|
| 2020/11/05 | 1 | 34.60 | 1 | 34.75 | 34.80 | 0 | 4,245 | 0.00% |
|
| 2020/11/04 | 2 | 34.55 | 0 | 0.00 | 35.20 | 2 | 4,238 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 32.30 | 32.70 | -4 | 4,200 | -0.10% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 33.00 | 32.70 | -3 | 4,184 | -0.07% |
|
| 2020/10/28 | 1 | 34.20 | 0 | 0.00 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/23 | 1 | 34.35 | 0 | 0.00 | 34.95 | 1 | 4,080 | 0.02% |
|
| 2020/10/21 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 4,040 | 0.05% |
|
| 2020/10/16 | 1 | 33.30 | 1 | 34.00 | 33.30 | 0 | 4,106 | 0.00% |
|
| 2020/10/14 | 3 | 34.50 | 2 | 34.30 | 34.20 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 2 | 34.13 | 6 | 34.24 | 34.15 | -4 | 3,783 | -0.11% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 3,601 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 31.85 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 3,578 | -0.03% |
|
| 2020/09/17 | 3 | 31.15 | 0 | 0.00 | 31.35 | 3 | 3,593 | 0.08% |
|
| 2020/09/11 | 1 | 31.30 | 1 | 32.00 | 30.60 | 0 | 3,748 | 0.00% |
|
| 2020/09/10 | 2 | 32.58 | 1 | 33.30 | 32.10 | 1 | 3,712 | 0.03% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 31.00 | 31.25 | -5 | 3,570 | -0.14% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 3,533 | -0.03% |
|
| 2020/09/02 | 1 | 31.75 | 0 | 0.00 | 31.60 | 1 | 3,508 | 0.03% |
|
| 2020/09/01 | 6 | 31.22 | 0 | 0.00 | 31.10 | 6 | 3,466 | 0.17% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 3,331 | -0.03% |
|
| 2020/08/27 | 1 | 31.40 | 6 | 32.03 | 31.70 | -5 | 3,280 | -0.15% |
|
| 2020/08/25 | 2 | 32.83 | 4 | 32.95 | 32.60 | -2 | 3,151 | -0.06% |
|
| 2020/08/24 | 6 | 32.27 | 22 | 31.16 | 33.70 | -16 | 2,963 | -0.54% |
|
| 2020/08/21 | 20 | 32.05 | 1 | 31.75 | 32.05 | 19 | 2,735 | 0.69% |
|
| 2020/08/20 | 2 | 30.90 | 0 | 0.00 | 29.20 | 2 | 2,571 | 0.08% |
|
| 2020/08/19 | 0 | 0.00 | 15.3 | 30.74 | 30.75 | -15.3 | 2,465 | -0.62% |
|
| 2020/08/18 | 2 | 29.63 | 1 | 29.90 | 29.50 | 1 | 2,341 | 0.04% |
|
| 2020/08/13 | 11 | 29.25 | 31 | 30.45 | 28.65 | -20 | 2,135 | -0.94% |
|
| 2020/08/12 | 32 | 30.06 | 0 | 0.00 | 30.10 | 32 | 1,993 | 1.61% |
|
| 2020/08/11 | 1 | 28.60 | 7 | 28.94 | 28.20 | -6 | 1,863 | -0.32% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 1,953 | -0.05% |
|
| 2020/07/23 | 1 | 27.90 | 15 | 27.82 | 27.70 | -14 | 1,961 | -0.71% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 28.01 | 28.20 | -4 | 1,925 | -0.21% |
|
| 2020/07/21 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 1,842 | 0.05% |
|
| 2020/07/20 | 14 | 25.39 | 1 | 25.30 | 26.15 | 13 | 1,834 | 0.71% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 25.70 | 25.40 | -2 | 1,825 | -0.11% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 26.50 | 26.65 | -2 | 1,814 | -0.11% |
|
| 2020/07/13 | 3 | 27.40 | 0 | 0.00 | 27.45 | 3 | 1,800 | 0.17% |
|
| 2020/07/08 | 5 | 29.00 | 0 | 0.00 | 28.85 | 5 | 1,827 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 27.80 | 28.20 | -4 | 1,694 | -0.24% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 27.65 | 28.05 | -1 | 1,680 | -0.06% |
|
| 2020/06/23 | 5 | 27.41 | 6 | 27.05 | 27.05 | -1 | 1,659 | -0.06% |
|
| 2020/06/22 | 2 | 29.05 | 2 | 29.68 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 27.30 | 27.95 | -2 | 1,450 | -0.14% |
|
| 2020/06/16 | 4 | 24.88 | 2 | 24.90 | 25.35 | 2 | 1,351 | 0.15% |
|
| 2020/06/15 | 4 | 24.40 | 0 | 0.00 | 24.10 | 4 | 1,364 | 0.29% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 25.90 | 25.20 | -2 | 1,358 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 1,375 | -0.07% |
|
| 2020/06/04 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 1,345 | 0.07% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 26.00 | 25.70 | -10 | 1,287 | -0.78% |
|
| 2020/06/02 | 0 | 0.00 | 15 | 25.83 | 25.20 | -15 | 1,263 | -1.19% |
|
| 2020/06/01 | 15 | 25.13 | 0 | 0.00 | 25.35 | 15 | 1,228 | 1.22% |
|
| 2020/05/25 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 1,200 | 0.17% |
|
| 2020/05/22 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 1,197 | 0.17% |
|
| 2020/05/20 | 0 | 0.00 | 6.5 | 23.78 | 23.75 | -6.5 | 1,198 | -0.54% |
|
| 2020/05/08 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 1,066 | 0.19% |
|
| 2020/04/30 | 10 | 24.80 | 0 | 0.00 | 24.65 | 10 | 1,041 | 0.96% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 1,046 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 23.00 | 23.00 | -3 | 1,048 | -0.29% |
|
| 2020/04/15 | 3 | 23.03 | 2 | 22.75 | 22.90 | 1 | 1,058 | 0.09% |
|
| 2020/04/14 | 2 | 22.45 | 2 | 22.75 | 22.95 | 0 | 1,074 | 0.00% |
|
| 2020/03/27 | 3 | 19.00 | 0 | 0.00 | 18.70 | 3 | 1,570 | 0.19% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 23.75 | 24.25 | -1 | 1,749 | -0.06% |
|
| 2020/03/09 | 5 | 24.10 | 0 | 0.00 | 24.10 | 5 | 1,750 | 0.29% |
|
| 2020/02/19 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 2,223 | 0.04% |
|
| 2020/02/12 | 1 | 27.80 | 1 | 27.75 | 27.60 | 0 | 2,502 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 16 | 26.26 | 27.00 | -16 | 2,668 | -0.60% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 27.05 | 26.95 | -1 | 2,644 | -0.04% |
|
| 2020/01/30 | 1 | 27.45 | 0 | 0.00 | 27.25 | 1 | 2,646 | 0.04% |
|
| 2020/01/15 | 4 | 30.25 | 0 | 0.00 | 30.15 | 4 | 2,712 | 0.15% |
|
| 2020/01/14 | 10 | 30.50 | 0 | 0.00 | 30.45 | 10 | 2,702 | 0.37% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 29.90 | 29.60 | -2 | 2,682 | -0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 30.10 | 30.40 | -1 | 2,631 | -0.04% |
|
| 2020/01/03 | 2 | 30.70 | 1 | 31.20 | 30.70 | 1 | 2,607 | 0.04% |
|
| 2020/01/02 | 1 | 31.05 | 0 | 0.00 | 30.90 | 1 | 2,564 | 0.04% |
|
| 2019/12/31 | 4 | 31.26 | 1 | 31.35 | 31.00 | 3 | 2,552 | 0.12% |
|
| 2019/12/30 | 8 | 32.91 | 8 | 32.43 | 32.00 | 0 | 2,493 | 0.00% |
|
| 2019/12/27 | 3 | 30.00 | 5 | 30.93 | 32.45 | -2 | 2,304 | -0.09% |
|
| 2019/12/24 | 4 | 29.05 | 0 | 0.00 | 29.00 | 4 | 2,077 | 0.19% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 29.45 | 29.30 | -2 | 2,068 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 6 | 29.45 | 29.40 | -6 | 2,028 | -0.30% |
|
| 2019/12/18 | 1 | 29.00 | 1 | 29.30 | 29.10 | 0 | 2,019 | 0.00% |
|
| 2019/12/16 | 10 | 28.95 | 0 | 0.00 | 28.95 | 10 | 1,999 | 0.50% |
|
| 2019/12/13 | 1 | 28.80 | 6 | 29.10 | 28.90 | -5 | 1,997 | -0.25% |
|
| 2019/12/12 | 1 | 29.55 | 0 | 0.00 | 29.20 | 1 | 1,981 | 0.05% |
|
| 2019/12/11 | 3 | 29.83 | 22 | 29.78 | 29.65 | -19 | 1,963 | -0.97% |
|
| 2019/12/02 | 7 | 27.70 | 0 | 0.00 | 27.80 | 7 | 1,837 | 0.38% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,669 | -0.06% |
|
| 2019/11/25 | 1 | 29.70 | 5 | 29.05 | 29.80 | -4 | 1,607 | -0.25% |
|
| 2019/11/21 | 8 | 28.61 | 0 | 0.00 | 28.55 | 8 | 1,509 | 0.53% |
|
| 2019/11/20 | 2 | 28.90 | 2 | 29.33 | 28.80 | 0 | 1,491 | 0.00% |
|
| 2019/11/19 | 19 | 29.73 | 4 | 29.88 | 29.50 | 15 | 1,469 | 1.02% |
|
| 2019/11/18 | 18 | 29.35 | 18 | 29.11 | 29.35 | 0 | 1,343 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 28.30 | 28.70 | -1 | 1,298 | -0.08% |
|
| 2019/11/14 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,276 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 28.35 | 29.05 | -1 | 1,099 | -0.09% |
|
| 2019/11/08 | 10 | 28.30 | 10 | 28.47 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 27.60 | 26.70 | -1 | 796 | -0.13% |
|
| 2019/10/29 | 1 | 27.05 | 0 | 0.00 | 26.40 | 1 | 720 | 0.14% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 25.90 | 25.85 | -3 | 574 | -0.52% |
|
| 2019/10/22 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 567 | 0.18% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 544 | -0.37% |
|
| 2019/10/15 | 0 | 0.00 | 12 | 26.06 | 25.50 | -12 | 519 | -2.31% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 25.10 | 25.15 | -10 | 475 | -2.10% |
|
| 2019/10/07 | 1 | 23.95 | 1 | 24.85 | 24.65 | 0 | 449 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 24.80 | 24.60 | -5 | 369 | -1.35% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 25.35 | 25.10 | -1 | 347 | -0.29% |
|
| 2019/09/11 | 1 | 23.85 | 0 | 0.00 | 25.15 | 1 | 281 | 0.36% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 22.05 | 22.35 | -4 | 184 | -2.17% |
|
| 2019/05/15 | 4 | 23.78 | 0 | 0.00 | 23.70 | 4 | 637 | 0.63% |
|
| 2019/05/10 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 642 | 0.16% |
|
| 2019/04/18 | 0 | 25.30 | 0 | 0.00 | 25.40 | 0 | 597 | 0.00% |
|
| 2019/04/17 | 0 | 26.30 | 0 | 0.00 | 26.50 | 0 | 588 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 26.40 | 27.30 | -1 | 564 | -0.18% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 516 | -0.39% |
|
| 2019/04/09 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 519 | 0.39% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 26.05 | 26.45 | -2 | 773 | -0.26% |
|
| 2019/03/14 | 1 | 25.90 | 1 | 25.90 | 25.90 | 0 | 765 | 0.00% |
|
| 2019/03/11 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 778 | 0.26% |
|
| 2019/02/21 | 4 | 26.00 | 4 | 25.90 | 25.90 | 0 | 714 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 25.65 | 25.70 | -3 | 709 | -0.42% |
|
| 2019/02/19 | 3 | 25.20 | 3 | 26.00 | 25.70 | 0 | 701 | 0.00% |
|
| 2019/01/11 | 3 | 22.45 | 0 | 0.00 | 22.35 | 3 | 658 | 0.46% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 649 | -0.15% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 23.90 | 24.30 | -3 | 624 | -0.48% |
|
| 2018/12/22 | 4 | 24.04 | 1 | 24.00 | 23.75 | 3 | 615 | 0.49% |
|
| 2018/12/20 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 575 | 0.17% |
|
| 2018/12/14 | 0 | 0.00 | 6 | 23.50 | 23.95 | -6 | 378 | -1.59% |
|
| 2018/12/07 | 0 | 0.00 | 8 | 22.89 | 22.60 | -8 | 332 | -2.40% |
|
| 2018/12/06 | 2 | 23.13 | 1 | 22.65 | 22.45 | 1 | 330 | 0.30% |
|
| 2018/12/05 | 1 | 23.30 | 1 | 23.85 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/12/04 | 2 | 22.65 | 0 | 0.00 | 22.75 | 2 | 297 | 0.67% |
|
| 2018/11/15 | 10 | 20.85 | 0 | 0.00 | 20.80 | 10 | 292 | 3.42% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 20.45 | 20.85 | -10 | 284 | -3.51% |
|
| 2018/10/09 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 227 | 0.44% |
|
| 2018/10/05 | 3 | 20.45 | 2 | 20.80 | 20.30 | 1 | 222 | 0.45% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 231 | -0.43% |
|
| 2018/09/13 | 2 | 20.90 | 0 | 0.00 | 21.00 | 2 | 245 | 0.81% |
|
| 2018/09/12 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 248 | 1.21% |
|
| 2018/09/10 | 3 | 21.00 | 4 | 21.20 | 20.85 | -1 | 251 | -0.40% |
|
| 2018/08/31 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 260 | 0.38% |
|
| 2018/08/30 | 6 | 22.97 | 0 | 0.00 | 22.90 | 6 | 257 | 2.33% |
|
| 2018/08/21 | 0 | 0.00 | 5 | 22.20 | 22.20 | -5 | 268 | -1.86% |
|
| 2018/08/15 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 305 | 0.33% |
|
| 2018/06/28 | 0 | 0.00 | 3 | 21.15 | 21.25 | -3 | 608 | -0.49% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 21.70 | 21.65 | -5 | 1,219 | -0.41% |
|
| 2018/05/15 | 10 | 20.70 | 0 | 0.00 | 20.35 | 10 | 1,149 | 0.87% |
|
| 2018/05/14 | 3 | 21.28 | 4 | 21.21 | 21.20 | -1 | 1,133 | -0.09% |
|
| 2018/05/11 | 2 | 24.60 | 1 | 24.55 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/05/09 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 995 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 26.38 | 26.15 | -2 | 987 | -0.20% |
|
| 2018/04/27 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 986 | 0.10% |
|
| 2018/04/25 | 1 | 26.30 | 1 | 26.15 | 26.05 | 0 | 980 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 974 | -0.10% |
|
| 2018/04/23 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 970 | 0.10% |
|
| 2018/04/20 | 3 | 26.17 | 0 | 0.00 | 26.30 | 3 | 962 | 0.31% |
|
| 2018/04/17 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 940 | 0.11% |
|
| 2018/04/16 | 2 | 27.33 | 1 | 27.50 | 27.55 | 1 | 928 | 0.11% |
|
| 2018/04/13 | 1 | 26.70 | 1 | 26.90 | 27.15 | 0 | 911 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 869 | -0.11% |
|
| 2018/03/30 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 853 | 0.23% |
|
| 2018/03/27 | 1 | 27.55 | 0 | 0.00 | 27.40 | 1 | 813 | 0.12% |
|
| 2018/03/23 | 1 | 25.80 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 746 | -0.13% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 26.90 | 26.65 | -1 | 744 | -0.13% |
|
| 2018/03/16 | 1 | 27.10 | 0 | 0.00 | 26.65 | 1 | 722 | 0.14% |
|
| 2018/03/09 | 3 | 27.55 | 1 | 27.00 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 1 | 27.10 | 6 | 27.70 | 29.20 | -5 | 508 | -0.98% |
|
| 2018/02/09 | 0 | 0.00 | 16 | 22.42 | 22.65 | -16 | 234 | -6.81% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 26.00 | 25.95 | -5 | 347 | -1.44% |
|