宏致 (3605)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,000張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	16	46.32	37.1	46.63	46.65	-21.1	2,053	-1.03%
2024/05/17	3	42.90	1	43.30	43.40	2	1,968	0.10%
2024/05/16	3	43.40	9	43.49	43.50	-6	1,968	-0.30%
2024/05/15	2	41.13	0	0.00	41.50	2	1,905	0.10%
2024/05/14	12	42.34	22	43.33	41.10	-10	1,890	-0.53%
2024/05/13	22	44.69	37.1	43.61	44.95	-15.1	1,814	-0.83%
2024/05/10	1	40.90	5	40.50	40.95	-4	1,698	-0.24%
2024/05/09	0	0.00	3	39.63	39.75	-3	1,717	-0.17%
2024/05/07	1	38.60	0	0.00	39.10	1	1,855	0.05%
2024/05/06	2	39.70	0	0.00	39.40	2	2,072	0.10%
2024/05/03	4	40.75	0	0.00	40.20	4	2,212	0.18%
2024/05/02	1	41.15	4	41.20	41.20	-3	2,372	-0.13%
2024/04/30	4	41.29	1	41.70	40.55	3	2,469	0.12%
2024/04/29	3	41.38	1	41.65	41.45	2	2,452	0.08%
2024/04/25	6	40.38	2	40.93	40.55	4	2,399	0.17%
2024/04/23	0	0.00	1	37.80	38.00	-1	2,368	-0.04%
2024/04/22	1	41.03	8	39.54	38.50	-7	2,357	-0.30%
2024/04/19	22	41.17	27	41.28	40.20	-5	2,323	-0.21%
2024/04/18	8	39.26	3	39.47	39.60	5	2,199	0.23%
2024/04/17	2	35.93	0	0.00	36.00	2	2,155	0.09%
2024/04/10	0	0.00	4.2	38.78	38.65	-4.2	2,124	-0.20%
2024/04/09	0	0.00	1.1	38.39	38.65	-1.1	2,118	-0.05%
2024/04/08	0	0.00	15.1	39.83	38.90	-15.1	2,107	-0.72%
2024/04/03	15	38.86	0	0.00	38.75	15	2,064	0.73%
2024/04/01	0	0.00	0	39.00	38.10	0	2,037	0.00%
2024/03/29	20	38.66	10	39.34	38.70	10	2,013	0.50%
2024/03/26	0	0.00	2	35.70	35.30	-2	1,927	-0.10%
2024/03/22	0	0.00	7	36.00	35.80	-7	1,955	-0.36%
2024/03/20	1	36.15	0	0.00	35.50	1	1,956	0.05%
2024/03/19	1	36.50	0	0.00	36.60	1	1,971	0.05%
2024/03/14	3	35.60	20	35.60	35.90	-17	1,968	-0.86%
2024/03/13	21	38.04	8.5	36.41	36.45	12.5	1,949	0.64%
2024/03/12	4	40.88	2	40.90	40.35	2	1,887	0.11%
2024/03/11	3	40.80	5	41.04	41.45	-2	1,874	-0.11%
2024/03/08	4	39.90	3	40.38	40.50	1	1,879	0.05%
2024/03/07	15	41.71	26	40.88	40.50	-11	1,843	-0.60%
2024/03/06	28	41.21	13	41.98	42.20	15	1,803	0.83%
2024/03/05	14	42.46	2	42.60	41.50	12	1,755	0.68%
2024/03/04	15	42.87	2	43.45	42.55	13	1,714	0.76%
2024/03/01	20.4	41.29	29	42.28	43.00	-8.6	1,580	-0.54%
2024/02/29	1	39.10	1	39.30	39.15	0	1,419	0.00%
2024/02/27	2	37.55	0	0.00	37.35	2	1,390	0.14%
2024/02/26	1	37.60	2	38.33	38.10	-1	1,376	-0.07%
2024/02/22	0	0.00	1	37.05	37.25	-1	1,337	-0.07%
2024/02/21	10	36.80	6	37.05	36.95	4	1,331	0.30%
2024/02/19	0	0.00	10	38.38	38.30	-10	1,304	-0.77%
2024/02/16	0	36.85	3	37.23	37.90	-3	1,284	-0.23%
2024/02/15	3	36.87	4	36.88	36.65	-1	1,269	-0.08%
2024/02/05	2	37.20	0	0.00	37.25	2	1,252	0.16%
2024/02/02	2	38.63	1	39.70	38.30	1	1,230	0.08%
2024/02/01	0	0.00	1	38.60	38.85	-1	1,174	-0.09%
2024/01/31	4	38.95	11	38.55	38.70	-7	1,142	-0.61%
2024/01/30	6	38.00	13	38.41	38.90	-7	1,069	-0.65%
2024/01/29	65	38.66	16	38.86	38.70	49	1,026	4.77%
2024/01/26	4	37.51	6	37.09	37.00	-2	800	-0.25%
2024/01/25	22	35.62	20	35.61	35.05	2	652	0.31%
2024/01/24	2	34.30	12	34.33	34.35	-10	481	-2.08%
2024/01/23	3	31.65	0	0.00	31.75	3	368	0.81%
2024/01/17	10	30.50	2	30.55	30.55	8	360	2.22%
2024/01/15	1	30.75	0	0.00	31.25	1	356	0.28%
2024/01/11	0	0.00	1	31.05	30.95	-1	354	-0.28%
2023/12/28	0	0.00	3	32.20	32.40	-3	343	-0.87%
2023/12/22	1	32.80	0	0.00	32.85	1	335	0.30%
2023/12/21	1	32.75	1	33.35	33.20	0	330	0.00%
2023/12/20	0	0.00	1	33.70	33.45	-1	319	-0.31%
2023/12/19	0	0.00	0	32.80	33.00	0	293	0.00%
2023/12/18	0	0.00	1	32.70	32.45	-1	281	-0.35%
2023/12/14	2	32.33	0	0.00	31.70	2	268	0.75%
2023/12/11	0	0.00	1	31.50	31.55	-1	222	-0.45%
2023/12/08	1	31.45	11	31.49	31.75	-10	220	-4.54%
2023/12/07	10	31.10	0	0.00	31.35	10	216	4.61%
2023/12/06	1	31.70	0	0.00	31.55	1	212	0.47%
2023/12/05	0	0.00	0.7	32.54	32.05	-0.7	211	-0.35%
2023/12/04	0	0.00	2.1	31.21	31.20	-2.1	181	-1.17%
2023/11/30	0	0.00	2	30.90	30.70	-2	178	-1.12%
2023/11/29	0	0.00	2	31.08	30.70	-2	177	-1.13%
2023/11/28	0	0.00	0.3	30.70	30.55	-0.3	174	-0.17%
2023/11/27	0	0.00	2	30.50	30.40	-2	171	-1.17%
2023/11/24	0	0.00	5	30.91	30.75	-5	170	-2.93%
2023/11/22	1	30.15	0	0.00	30.15	1	163	0.61%
2023/11/21	3	30.52	1	30.25	30.25	2	162	1.23%
2023/11/20	1	30.19	0	0.00	30.15	1	159	0.65%
2023/11/17	1	30.00	1	30.25	30.10	0	159	0.00%
2023/11/15	4	30.26	0	0.00	30.20	4	161	2.47%
2023/11/10	0	0.00	1.1	29.94	29.85	-1.1	162	-0.66%
2023/11/08	1	29.60	0	0.00	29.75	1	159	0.63%
2023/11/07	1.1	30.41	1	29.95	29.70	0.1	157	0.09%
2023/11/06	0	0.00	1	30.30	30.35	-1	144	-0.69%
2023/09/19	11	28.61	0	0.00	28.55	11	215	5.11%
2023/09/18	4	28.70	0	0.00	28.65	4	215	1.86%
2023/09/11	0	0.00	1	28.75	28.35	-1	219	-0.46%
2023/09/08	1	29.00	0	0.00	28.80	1	217	0.46%
2023/09/07	0	0.00	1	28.20	28.20	-1	217	-0.46%
2023/09/06	0	0.00	14.4	28.10	28.10	-14.4	219	-6.56%
2023/09/05	1	28.00	0	0.00	28.10	1	218	0.46%
2023/09/01	0	0.00	1	28.25	28.20	-1	221	-0.45%
2023/08/31	1	28.00	0	0.00	27.80	1	220	0.45%
2023/08/17	0	0.00	1	27.05	27.00	-1	235	-0.42%
2023/08/16	1	27.50	0	0.00	27.50	1	233	0.43%
2023/07/19	1	30.85	0	0.00	30.90	1	240	0.42%
2023/07/11	0	29.90	3	30.00	29.90	-3	212	-1.41%
2023/07/10	0	0.00	1	30.10	29.95	-1	214	-0.47%
2023/07/06	0	0.00	5	30.35	30.20	-5	216	-2.31%
2023/06/28	1	29.65	1	29.70	29.65	0	222	0.00%
2023/06/27	0.1	29.70	0	0.00	29.65	0.1	231	0.02%
2023/06/21	5	30.00	0	0.00	30.20	5	272	1.83%
2023/06/19	0	0.00	2	29.75	29.75	-2	280	-0.71%
2023/06/12	1	29.90	0	0.00	29.70	1	282	0.35%
2023/06/08	0	0.00	5	29.92	29.90	-5	284	-1.76%
2023/06/07	1	30.00	0	0.00	30.00	1	287	0.35%
2023/06/05	5	30.28	0	0.00	30.40	5	294	1.70%
2023/06/01	0	0.00	1	30.05	30.05	-1	297	-0.34%
2023/05/29	0	0.00	1	29.20	29.55	-1	292	-0.34%
2023/05/19	0	0.00	1	29.10	28.90	-1	300	-0.33%
2023/05/18	1	28.90	4	29.03	28.85	-3	313	-0.96%
2023/05/15	0	0.00	0	28.05	28.00	0	322	0.00%
2023/05/12	1	28.10	0	0.00	28.15	1	325	0.31%
2023/05/11	4	28.81	5	28.56	28.35	-1	325	-0.31%
2023/05/10	0	0.00	2	28.13	28.10	-2	322	-0.62%
2023/04/25	0	31.95	0	0.00	30.10	0	317	0.00%
2023/04/20	0	0.00	1	31.30	31.30	-1	313	-0.32%
2023/04/17	0	0.00	30	31.57	31.55	-30	307	-9.74%
2023/04/14	0	0.00	3	31.80	31.75	-3	305	-0.98%
2023/04/13	0	0.00	3	31.50	31.70	-3	303	-0.99%
2023/04/12	0	0.00	1	31.40	31.40	-1	298	-0.34%
2023/04/10	0	0.00	2	31.30	31.40	-2	295	-0.68%
2023/03/30	1	31.40	0	0.00	31.35	1	283	0.35%
2023/03/27	11	31.41	0	0.00	31.65	11	276	3.98%
2023/03/24	30	33.56	0	0.00	33.25	30	252	11.88%
2023/03/23	1	33.60	0	0.00	33.60	1	235	0.42%
2023/03/22	0	0.00	20	33.80	33.80	-20	232	-8.61%
2023/03/21	1	33.60	0	0.00	33.60	1	227	0.44%
2023/03/14	0	0.00	1	33.35	33.35	-1	227	-0.44%
2023/03/13	1	33.50	0	0.00	33.55	1	237	0.42%
2023/03/09	21	34.99	0	0.00	34.80	21	290	7.24%
2023/03/08	0	35.00	0	0.00	35.10	0	302	0.00%
2023/02/20	0	0.00	7	34.37	34.35	-7	295	-2.37%
2023/02/16	0	34.35	0	0.00	34.45	0	297	0.00%
2023/02/15	0	0.00	1	34.00	33.95	-1	288	-0.35%
2023/02/14	0	0.00	1	33.00	33.30	-1	277	-0.36%
2023/02/09	0	0.00	1	33.75	33.70	-1	279	-0.36%
2023/02/03	0	0.00	1	33.75	33.55	-1	286	-0.35%
2023/02/01	1	33.40	0	0.00	33.65	1	282	0.35%
2023/01/13	0	0.00	5	31.66	31.35	-5	290	-1.72%
2023/01/11	1	32.35	42	32.09	32.00	-41	291	-14.09%
2023/01/10	0	0.00	1	32.35	32.35	-1	291	-0.34%
2022/12/14	7	33.50	0	0.00	33.50	7	334	2.09%
2022/12/05	0	0.00	7	34.99	34.85	-7	331	-2.11%
2022/12/02	1	34.10	1	34.65	34.65	0	321	0.00%
2022/12/01	1	34.60	4	33.11	34.70	-3	305	-0.98%
2022/11/30	8	32.65	3	32.52	32.25	5	269	1.86%
2022/11/25	0	0.00	5	31.01	30.90	-5	256	-1.95%
2022/11/21	2	31.03	2	30.80	30.80	0	258	0.00%
2022/11/18	3	31.73	3	32.08	31.55	0	258	0.00%
2022/11/17	2	31.95	1	32.10	32.15	1	255	0.39%
2022/11/16	0	0.00	2	31.85	31.80	-2	253	-0.79%
2022/11/15	1	31.10	0	0.00	31.40	1	251	0.40%
2022/11/14	0	0.00	1	30.85	31.10	-1	251	-0.40%
2022/11/09	0	0.00	0.1	31.05	31.20	-0.1	247	-0.06%
2022/11/07	3	31.65	0	0.00	31.45	3	260	1.15%
2022/11/04	0	0.00	3	31.27	31.65	-3	264	-1.13%
2022/11/02	4	31.03	0	0.00	30.95	4	263	1.52%
2022/11/01	1	30.95	0	0.00	30.90	1	264	0.38%
2022/10/28	2	29.55	1	29.45	29.45	1	260	0.38%
2022/10/27	2	29.08	2	29.75	30.05	0	260	0.00%
2022/10/25	0	0.00	2	28.80	28.50	-2	248	-0.81%
2022/10/24	2	28.65	0	0.00	28.75	2	249	0.80%
2022/10/17	1	27.70	1	28.15	28.65	0	251	0.00%
2022/10/14	0	0.00	1	28.20	28.95	-1	255	-0.39%
2022/10/13	1	27.50	0	0.00	27.30	1	256	0.39%
2022/09/27	1	30.30	0	0.00	30.40	1	301	0.33%
2022/09/22	1	33.35	0	0.00	33.40	1	321	0.31%
2022/09/20	1	34.20	0	0.00	33.85	1	322	0.31%
2022/09/16	1	34.55	0	0.00	34.55	1	329	0.30%
2022/09/14	0	0.00	2	35.00	35.25	-2	344	-0.58%
2022/09/06	2	35.88	0	0.00	35.00	2	396	0.50%
2022/08/31	0	0.00	2	36.90	37.35	-2	396	-0.50%
2022/08/30	8	36.66	12	36.72	36.80	-4	415	-0.96%
2022/08/23	0	0.00	1	37.20	37.10	-1	421	-0.24%
2022/08/22	1	37.60	0	0.00	37.55	1	424	0.24%
2022/08/19	2	38.30	4	38.06	38.00	-2	423	-0.47%
2022/08/18	3	37.92	0	0.00	37.80	3	424	0.71%
2022/08/16	0	0.00	1	37.65	37.75	-1	429	-0.23%
2022/08/12	1	38.45	4	38.55	38.45	-3	430	-0.70%
2022/08/11	4	38.43	0	0.00	38.10	4	428	0.93%
2022/07/28	0	0.00	5	39.08	38.80	-5	465	-1.07%
2022/07/26	0	0.00	1	39.00	38.80	-1	473	-0.21%
2022/07/21	1	39.00	0	0.00	39.40	1	494	0.20%
2022/07/13	0	0.00	3	36.65	36.20	-3	511	-0.59%
2022/07/12	2	36.48	0	0.00	35.55	2	512	0.39%
2022/07/11	3	37.32	2	37.25	37.20	1	514	0.19%
2022/07/06	0	0.00	6	34.48	33.75	-6	518	-1.16%
2022/07/05	10	34.05	2.4	34.72	34.80	7.6	548	1.38%
2022/07/04	1	33.75	2	34.05	33.55	-1	551	-0.18%
2022/07/01	2	34.30	23	35.44	33.90	-21	563	-3.73%
2022/06/29	0	0.00	5	39.05	39.40	-5	568	-0.88%
2022/06/27	12	39.78	0	0.00	39.95	12	707	1.70%
2022/06/21	0	0.00	0.1	38.70	39.55	-0.1	739	-0.02%
2022/06/16	0	0.00	2	41.80	40.50	-2	749	-0.27%
2022/06/14	0	0.00	17	40.22	41.05	-17	772	-2.20%
2022/06/08	1	42.80	0	0.00	42.40	1	872	0.11%
2022/06/01	10	42.95	0	0.00	42.65	10	1,004	1.00%
2022/05/31	1	42.30	0	0.00	42.40	1	1,050	0.10%
2022/05/20	0	0.00	1	42.50	42.20	-1	1,764	-0.06%
2022/05/17	0	0.00	1	41.10	41.55	-1	2,030	-0.05%
2022/05/16	3	40.95	1	41.35	40.50	2	2,193	0.09%
2022/05/12	0	0.00	1	40.70	39.25	-1	2,341	-0.04%
2022/05/10	1	39.10	0	0.00	40.95	1	2,411	0.04%
2022/05/09	0	0.00	1	40.50	39.90	-1	2,514	-0.04%
2022/05/05	1	42.90	0	0.00	42.25	1	2,515	0.04%
2022/05/04	2	41.60	2	42.00	42.10	0	2,517	0.00%
2022/04/29	1	41.60	0	0.00	41.50	1	2,534	0.04%
2022/04/28	0	0.00	1	42.00	42.00	-1	2,547	-0.04%
2022/04/27	2	40.40	0	0.00	41.15	2	2,572	0.08%
2022/04/26	0	0.00	2	42.60	42.40	-2	2,569	-0.08%
2022/04/25	2	42.10	1	43.10	41.90	1	2,578	0.04%
2022/04/21	0	0.00	5	44.12	44.45	-5	2,591	-0.19%
2022/04/18	0	0.00	1	43.00	42.95	-1	2,690	-0.04%
2022/04/15	1	43.60	2.1	43.70	43.55	-1.1	2,692	-0.04%
2022/04/13	0	0.00	0	44.45	45.30	0	2,735	0.00%
2022/04/12	1	43.35	0.2	43.40	43.25	0.8	2,740	0.03%
2022/04/11	4.1	43.18	2	44.05	42.90	2.1	2,756	0.08%
2022/04/08	1	45.35	0	0.00	45.35	1	2,773	0.04%
2022/04/07	2.6	46.10	1	46.50	45.30	1.6	2,817	0.06%
2022/04/06	1.3	46.46	0	0.00	46.55	1.3	2,920	0.04%
2022/04/01	17	46.60	3	46.60	46.70	14	3,077	0.45%
2022/03/31	40	46.86	3	47.12	46.65	37	3,191	1.16%
2022/03/30	2	51.00	0	0.00	50.60	2	3,146	0.06%
2022/03/29	2	50.25	0	0.00	50.00	2	3,209	0.06%
2022/03/28	1	50.40	0	0.00	50.30	1	3,227	0.03%
2022/03/25	5	50.56	0	0.00	50.50	5	3,251	0.15%
2022/03/24	1.2	51.23	0	0.00	51.00	1.2	3,245	0.04%
2022/03/23	0	0.00	7	50.57	50.80	-7	3,237	-0.22%
2022/03/22	1	49.30	0	0.00	49.35	1	3,213	0.03%
2022/03/21	0	0.00	21	48.97	49.10	-21	3,214	-0.65%
2022/03/18	1.1	48.79	0.1	48.50	48.75	1.1	3,223	0.03%
2022/03/17	28	48.39	1	49.00	48.90	27	3,243	0.83%
2022/03/16	2	47.20	2	47.18	47.25	0	3,233	0.00%
2022/03/15	13	46.95	6	46.88	46.70	7	3,232	0.22%
2022/03/14	1	48.60	0	0.00	48.05	1	3,219	0.03%
2022/03/11	10	48.62	4	48.78	48.20	6	3,229	0.19%
2022/03/10	4	50.20	34	49.98	49.90	-30	3,203	-0.94%
2022/03/09	15	49.25	6	49.14	48.80	9	3,196	0.28%
2022/03/08	11.5	49.69	4	50.14	48.70	7.5	3,208	0.23%
2022/03/07	19	50.67	5	50.94	50.30	14	3,223	0.43%
2022/03/04	18	53.21	11	53.30	52.30	7	3,199	0.22%
2022/03/03	16	54.23	9	53.89	53.40	7	3,185	0.22%
2022/03/02	19	54.63	19	54.63	54.80	0	3,101	0.00%
2022/03/01	35	53.33	7	53.27	54.00	28	3,083	0.91%
2022/02/25	7	50.74	9	51.10	51.20	-2	2,979	-0.07%
2022/02/24	18	51.08	4	50.38	49.75	14	3,030	0.46%
2022/02/22	2	53.10	1	53.30	53.50	1	3,071	0.03%
2022/02/21	0.1	53.00	0	0.00	52.70	0.1	3,106	0.00%
2022/02/18	2	52.95	5	52.64	53.00	-3	3,106	-0.10%
2022/02/17	15	53.75	20	53.91	52.20	-5	3,086	-0.16%
2022/02/16	12	52.99	27	53.23	53.40	-15	3,050	-0.49%
2022/02/15	13	51.78	29	51.94	51.70	-16	3,090	-0.52%
2022/02/14	6	48.68	2	49.00	49.15	4	2,961	0.14%
2022/02/11	1	50.30	4	50.14	50.20	-3	2,954	-0.10%
2022/02/10	9	50.09	6	50.30	50.20	3	2,947	0.10%
2022/02/09	3	50.03	3	50.40	50.00	0	2,912	0.00%
2022/02/08	0	0.00	2	47.35	47.65	-2	2,822	-0.07%
2022/01/26	1	45.85	3.5	46.05	45.95	-2.5	2,870	-0.09%
2022/01/25	1	46.00	1	46.00	46.15	0	2,913	0.00%
2022/01/24	2	46.28	10	45.73	46.35	-8	2,987	-0.27%
2022/01/21	7	46.99	3	47.20	47.30	4	3,013	0.13%
2022/01/20	1	47.35	7	47.56	48.00	-6	3,017	-0.20%
2022/01/19	3	46.90	2	46.40	46.50	1	3,009	0.03%
2022/01/18	5	47.06	7	47.57	47.00	-2	3,024	-0.07%
2022/01/17	4	46.88	8	46.60	47.10	-4	3,054	-0.13%
2022/01/14	1	46.00	0	0.00	46.45	1	3,070	0.03%
2022/01/13	1	47.15	0	0.00	47.35	1	3,061	0.03%
2022/01/12	7	46.91	1	46.90	47.30	6	3,045	0.20%
2022/01/11	4	47.78	2	47.70	47.70	2	2,992	0.07%
2022/01/10	0	0.00	1	48.90	49.10	-1	2,963	-0.03%
2022/01/06	3	50.00	1.3	50.15	50.10	1.7	2,934	0.06%
2022/01/05	5	50.40	0	0.00	50.40	5	2,922	0.17%
2022/01/03	9	52.51	11	52.55	51.00	-2	2,890	-0.07%
2021/12/30	8	52.16	22	52.10	52.00	-14	2,861	-0.49%
2021/12/29	29	53.10	12.1	53.26	53.00	16.9	2,829	0.60%
2021/12/28	12	52.96	9	53.22	52.60	3	2,744	0.11%
2021/12/27	4	51.93	20	52.00	52.10	-16	2,609	-0.61%
2021/12/24	26.1	50.60	11	50.99	49.70	15.1	2,502	0.60%
2021/12/23	21	50.08	13.7	49.89	50.90	7.3	2,438	0.30%
2021/12/22	14	48.79	3.4	47.99	48.45	10.6	2,398	0.44%
2021/12/21	14.3	47.39	9	47.39	47.55	5.3	2,399	0.22%
2021/12/20	1	48.15	1	48.10	48.00	0	2,373	0.00%
2021/12/17	3	48.32	9	48.18	48.10	-6	2,383	-0.25%
2021/12/16	4	49.60	3	49.72	49.50	1	2,377	0.04%
2021/12/15	0	0.00	2	49.10	49.10	-2	2,393	-0.08%
2021/12/14	7	49.15	7	49.00	48.70	0	2,404	0.00%
2021/12/13	4	50.19	14	50.18	50.10	-10	2,405	-0.42%
2021/12/10	6	48.42	4	48.89	48.50	2	2,382	0.08%
2021/12/09	0	0.00	3	49.65	48.85	-3	2,385	-0.13%
2021/12/08	0	0.00	9	49.31	49.10	-9	2,401	-0.37%
2021/12/07	22	49.24	4	48.65	48.65	18	2,392	0.75%
2021/12/06	3	49.95	1	50.40	49.95	2	2,369	0.08%
2021/12/03	2	50.80	2	50.75	50.50	0	2,377	0.00%
2021/12/02	3	51.60	0	0.00	50.80	3	2,386	0.13%
2021/12/01	2	50.60	7	51.60	51.90	-5	2,381	-0.21%
2021/11/30	5	49.38	8	49.64	49.80	-3	2,327	-0.13%
2021/11/29	6	48.27	53	47.95	48.85	-47	2,321	-2.02%
2021/11/26	6	49.80	3	50.02	50.00	3	2,310	0.13%
2021/11/25	39	53.31	9	52.81	50.50	30	2,278	1.32%
2021/11/24	2	51.55	11	51.67	52.00	-9	2,140	-0.42%
2021/11/23	13.1	52.10	9	51.90	51.50	4.1	2,113	0.19%
2021/11/22	41	52.52	30	52.29	53.40	11	2,024	0.54%
2021/11/18	15	49.83	39	49.69	49.70	-24	1,857	-1.29%
2021/11/17	36	48.34	4	48.33	48.15	32	1,778	1.80%
2021/11/16	3	47.48	0	0.00	47.45	3	1,762	0.17%
2021/11/15	20	49.98	12	49.00	48.40	8	1,732	0.46%
2021/11/12	2	50.50	11	50.27	51.30	-9	1,608	-0.56%
2021/11/11	5	47.46	2	47.40	47.45	3	1,429	0.21%
2021/11/10	2	47.60	6	47.37	47.75	-4	1,444	-0.28%
2021/11/09	0	0.00	14	47.18	47.40	-14	1,467	-0.95%
2021/11/08	18	46.41	3	46.58	46.45	15	1,481	1.01%
2021/11/05	5	47.15	0	0.00	47.15	5	1,493	0.33%
2021/11/04	4	47.88	0	0.00	47.75	4	1,496	0.27%
2021/11/02	16	47.52	4	47.80	47.10	12	1,504	0.80%
2021/11/01	6	48.92	19	48.61	48.85	-13	1,490	-0.87%
2021/10/29	0	0.00	9	47.02	47.45	-9	1,494	-0.60%
2021/10/28	3	45.47	3	45.50	45.50	0	1,469	0.00%
2021/10/27	4	45.69	2	45.83	46.00	2	1,482	0.13%
2021/10/26	4	44.98	7	45.05	44.85	-3	1,517	-0.20%
2021/10/25	4	44.06	2	44.05	44.10	2	1,530	0.13%
2021/10/22	2	44.63	0	0.00	45.20	2	1,563	0.13%
2021/10/21	0	0.00	1	43.55	43.05	-1	1,591	-0.06%
2021/10/20	1	43.30	0	0.00	43.35	1	1,638	0.06%
2021/10/19	1	43.50	12	43.44	43.40	-11	1,732	-0.64%
2021/10/18	2	42.60	0	0.00	42.25	2	1,915	0.10%
2021/10/15	1	43.65	0	0.00	43.40	1	2,075	0.05%
2021/10/14	2	42.05	0	0.00	42.35	2	2,162	0.09%
2021/10/08	0	0.00	2	43.65	43.85	-2	2,314	-0.09%
2021/10/07	5	44.00	0	0.00	44.20	5	2,431	0.21%
2021/10/06	7	43.26	2	42.65	42.65	5	2,622	0.19%
2021/10/05	6	41.95	1	42.00	44.10	5	2,845	0.18%
2021/10/04	1	41.50	19	42.34	41.55	-18	3,078	-0.58%
2021/10/01	3	43.18	3	42.80	42.75	0	3,301	0.00%
2021/09/29	3	45.27	0	0.00	44.70	3	3,386	0.09%
2021/09/28	5	46.19	10	46.55	46.55	-5	3,428	-0.15%
2021/09/27	2	47.90	3	48.08	47.80	-1	3,449	-0.03%
2021/09/24	2	49.00	5	48.60	48.55	-3	3,516	-0.09%
2021/09/23	1	47.25	0	0.00	47.40	1	3,584	0.03%
2021/09/22	2	47.55	0	0.00	47.20	2	3,842	0.05%
2021/09/17	3	48.92	0	0.00	49.35	3	4,203	0.07%
2021/09/16	7.2	49.20	3	49.20	49.20	4.2	4,300	0.10%
2021/09/15	1	50.10	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.00	0	0.00	51.00	1	4,489	0.02%
2021/09/13	4	51.30	1	51.30	50.70	3	4,517	0.07%
2021/09/08	2	48.73	6	49.37	48.60	-4	4,511	-0.09%
2021/09/07	2	49.98	3	49.83	50.60	-1	4,511	-0.02%
2021/09/06	7	50.99	5	50.06	50.00	2	4,505	0.04%
2021/09/03	2	52.90	3	53.13	52.90	-1	4,577	-0.02%
2021/09/02	3	52.53	0	0.00	52.20	3	4,624	0.06%
2021/09/01	11	52.85	1	53.10	53.50	10	4,645	0.22%
2021/08/31	1	51.50	10	52.02	52.10	-9	4,643	-0.19%
2021/08/27	1	51.90	0	0.00	51.60	1	4,701	0.02%
2021/08/26	3	52.83	0	0.00	52.20	3	4,727	0.06%
2021/08/25	0	0.00	3	53.57	54.20	-3	4,770	-0.06%
2021/08/24	0	0.00	3	53.10	52.80	-3	4,766	-0.06%
2021/08/23	2	52.80	0	0.00	52.80	2	4,788	0.04%
2021/08/20	2	51.75	0	0.00	51.30	2	4,784	0.04%
2021/08/19	2	53.55	1	53.30	51.50	1	4,780	0.02%
2021/08/18	2	51.45	2	52.95	53.80	0	4,784	0.00%
2021/08/17	3	53.97	4	52.18	51.50	-1	4,778	-0.02%
2021/08/16	13	52.98	4	53.88	53.80	9	4,768	0.19%
2021/08/13	10	54.76	21	56.02	53.70	-11	4,756	-0.23%
2021/08/12	1	57.20	3	56.63	57.20	-2	4,738	-0.04%
2021/08/11	2	55.60	2	54.20	54.20	0	4,745	0.00%
2021/08/09	0	0.00	1	56.40	56.50	-1	4,783	-0.02%
2021/08/06	6	58.55	3	58.57	57.60	3	4,779	0.06%
2021/08/05	7	59.81	0	0.00	59.50	7	4,770	0.15%
2021/08/04	12	60.00	21	59.56	60.00	-9	4,816	-0.19%
2021/08/03	7	57.80	0	0.00	57.80	7	4,843	0.14%
2021/08/02	0	0.00	2	56.45	58.10	-2	4,847	-0.04%
2021/07/30	9	56.46	6	55.62	55.10	3	4,827	0.06%
2021/07/29	12	56.95	2	57.40	56.90	10	4,787	0.21%
2021/07/28	6	57.35	24	57.03	57.70	-18	4,767	-0.38%
2021/07/27	1	59.90	2	58.95	57.60	-1	4,753	-0.02%
2021/07/26	1	60.00	2	59.60	60.30	-1	4,753	-0.02%
2021/07/23	9	59.22	4	59.98	59.00	5	4,728	0.11%
2021/07/22	36.1	62.28	26	60.81	59.30	10.1	4,646	0.22%
2021/07/21	63.1	63.08	32	63.15	64.80	31.1	4,487	0.69%
2021/07/20	17	60.59	20	60.39	60.20	-3	4,340	-0.07%
2021/07/19	1	61.60	0	0.00	61.10	1	4,264	0.02%
2021/07/16	19	61.85	36	60.67	59.70	-17	4,303	-0.40%
2021/07/15	11	59.86	14	59.79	61.30	-3	4,302	-0.07%
2021/07/14	23	59.79	25	59.83	60.00	-2	4,252	-0.05%
2021/07/13	24	60.78	23	59.97	58.50	1	4,165	0.02%
2021/07/12	26	61.73	29	61.98	62.10	-3	3,988	-0.08%
2021/07/09	40	58.52	38	58.23	59.30	2	3,770	0.05%
2021/07/08	45	54.81	41	55.40	57.60	4	3,560	0.11%
2021/07/07	19	52.67	21	52.29	52.40	-2	3,387	-0.06%
2021/07/06	11	53.15	23	53.01	51.90	-12	3,430	-0.35%
2021/07/05	11	52.15	18	51.94	52.80	-7	3,401	-0.21%
2021/07/02	7	50.70	8.1	50.88	52.10	-1.1	3,365	-0.03%
2021/07/01	23	50.80	12	50.51	50.30	11	3,369	0.33%
2021/06/30	6	51.48	15	52.13	51.80	-9	3,349	-0.27%
2021/06/29	65	52.13	24	51.35	51.40	41	3,308	1.24%
2021/06/28	10	52.94	26	53.71	54.30	-16	3,069	-0.52%
2021/06/25	10	48.24	25	47.98	49.45	-15	2,729	-0.55%
2021/06/24	41	48.40	14	49.03	47.55	27	2,645	1.02%
2021/06/23	1	46.15	1	46.80	46.80	0	2,510	0.00%
2021/06/22	0	0.00	5	45.68	45.50	-5	2,503	-0.20%
2021/06/21	12	44.57	18	44.08	44.55	-6	2,491	-0.24%
2021/06/18	2	45.23	1	45.50	45.00	1	2,550	0.04%
2021/06/17	2	44.55	1	44.30	44.95	1	2,623	0.04%
2021/06/16	2	44.45	1	44.55	44.05	1	2,868	0.03%
2021/06/15	0	0.00	1	44.55	44.70	-1	3,141	-0.03%
2021/06/11	18	45.64	4	45.49	44.90	14	3,151	0.44%
2021/06/10	1	47.95	4	47.56	47.85	-3	3,067	-0.10%
2021/06/09	2	46.60	3	46.67	46.70	-1	3,030	-0.03%
2021/06/08	3	46.37	3	46.27	46.65	0	3,009	0.00%
2021/06/07	10	46.06	1	45.60	45.55	9	3,015	0.30%
2021/06/04	0	0.00	15	46.49	46.75	-15	2,989	-0.50%
2021/06/03	2	46.50	2	46.80	46.35	0	3,007	0.00%
2021/06/02	18.1	46.69	7	46.19	46.35	11.1	3,008	0.37%
2021/06/01	2	45.40	17	46.04	46.00	-15	2,979	-0.50%
2021/05/31	3	45.00	12	45.15	45.15	-9	2,966	-0.30%
2021/05/28	1	43.55	1	43.65	43.65	0	2,965	0.00%
2021/05/27	2	42.98	0	0.00	43.05	2	3,014	0.07%
2021/05/26	1	43.00	11	43.16	43.05	-10	3,059	-0.33%
2021/05/25	0	0.00	9	43.09	42.45	-9	3,093	-0.29%
2021/05/24	2	41.08	0	0.00	42.05	2	3,136	0.06%
2021/05/21	3	40.47	2	40.00	40.75	1	3,192	0.03%
2021/05/20	10	39.95	4	40.25	39.45	6	3,342	0.18%
2021/05/19	1	39.20	25	38.60	40.55	-24	3,378	-0.71%
2021/05/18	6	37.78	0.6	38.25	38.25	5.4	3,439	0.16%
2021/05/17	15	35.87	2	34.73	34.80	13	3,423	0.38%
2021/05/14	1	39.00	1	39.80	38.55	0	3,390	0.00%
2021/05/13	9	37.66	13	38.19	38.25	-4	3,372	-0.12%
2021/05/12	15	40.72	6	42.18	39.00	9	3,360	0.27%
2021/05/11	13	42.89	14	43.90	42.40	-1	3,297	-0.03%
2021/05/10	2	41.60	10	41.68	40.75	-8	3,211	-0.25%
2021/05/07	2	41.25	8	40.78	41.80	-6	3,248	-0.18%
2021/05/06	5	40.16	1	40.25	40.25	4	3,274	0.12%
2021/05/05	2	39.75	6	40.81	39.75	-4	3,278	-0.12%
2021/05/04	13	39.67	8.2	38.68	40.30	4.8	3,308	0.15%
2021/05/03	14	43.49	0.1	43.05	42.15	13.9	3,289	0.42%
2021/04/29	2	45.25	10	45.30	44.95	-8	3,268	-0.24%
2021/04/27	9	46.67	0	0.00	45.80	9	3,382	0.27%
2021/04/23	0	46.10	9	46.17	46.00	-9	3,516	-0.26%
2021/04/22	13	46.74	6	46.10	46.15	7	3,636	0.19%
2021/04/21	6	48.61	2	47.93	48.65	4	3,599	0.11%
2021/04/20	3.1	47.32	0.2	47.70	47.55	2.9	3,582	0.08%
2021/04/19	0	0.00	1	47.70	47.65	-1	3,647	-0.03%
2021/04/16	1	46.45	4.2	47.01	46.60	-3.2	3,669	-0.09%
2021/04/14	2	45.18	4	45.63	45.45	-2	3,803	-0.05%
2021/04/13	13	47.85	5	46.79	46.20	8	3,917	0.20%
2021/04/12	1	49.05	17	48.69	49.25	-16	4,128	-0.39%
2021/04/09	2	47.88	5	47.97	47.70	-3	4,281	-0.07%
2021/04/08	6	47.23	0	0.00	47.05	6	4,379	0.14%
2021/04/07	1	46.85	2	46.40	47.50	-1	4,415	-0.02%
2021/04/01	3	46.18	3	45.93	45.70	0	4,698	0.00%
2021/03/31	0	0.00	1	45.40	45.05	-1	4,784	-0.02%
2021/03/30	8	44.54	34	45.02	45.20	-26	4,959	-0.52%
2021/03/29	3	45.62	0	0.00	45.50	3	5,298	0.06%
2021/03/26	3	45.35	8.3	45.87	46.10	-5.3	5,714	-0.09%
2021/03/25	1	44.75	1	44.20	44.15	0	5,803	0.00%
2021/03/24	5	44.76	1	44.75	44.95	4	5,912	0.07%
2021/03/23	2	45.53	3	45.15	44.70	-1	5,890	-0.02%
2021/03/22	14	46.57	6	46.63	46.25	8	5,824	0.14%
2021/03/19	22.1	48.49	0	0.00	47.50	22.1	5,753	0.38%
2021/03/18	20	49.02	49	48.73	50.40	-29	5,507	-0.53%
2021/03/17	1	45.85	10	46.42	45.85	-9	5,226	-0.17%
2021/03/16	6	45.67	0	0.00	45.60	6	5,211	0.12%
2021/03/15	0	0.00	6	46.82	46.45	-6	5,215	-0.12%
2021/03/12	6	45.99	5	46.02	45.90	1	5,200	0.02%
2021/03/11	22	46.05	3	46.37	46.40	19	5,195	0.37%
2021/03/10	0	44.95	19	44.95	45.25	-19	5,173	-0.37%
2021/03/09	21	43.97	8	43.70	43.70	13	5,151	0.25%
2021/03/08	8	45.04	5	46.20	45.20	3	5,118	0.06%
2021/03/05	0	44.30	0	0.00	44.20	0	5,092	0.00%
2021/03/03	0	0.00	2	46.00	45.65	-2	5,075	-0.04%
2021/03/02	15	45.91	3	45.37	45.10	12	5,062	0.24%
2021/02/26	1	46.95	5	46.77	46.90	-4	5,044	-0.08%
2021/02/25	0.1	45.90	0	0.00	45.60	0.1	5,007	0.00%
2021/02/24	7.1	47.07	14	47.03	46.15	-6.9	4,976	-0.14%
2021/02/23	15	47.74	2	46.05	47.65	13	4,944	0.26%
2021/02/22	7	47.66	10	47.86	47.25	-3	4,886	-0.06%
2021/02/19	3	44.62	7	44.91	45.35	-4	4,733	-0.08%
2021/02/18	5	44.35	3	45.12	44.35	2	4,702	0.04%
2021/02/17	4.1	42.85	4	42.95	43.10	0.1	4,627	0.00%
2021/02/05	0	0.00	1	42.35	42.10	-1	4,623	-0.02%
2021/02/03	0	0.00	2	42.25	41.65	-2	4,733	-0.04%
2021/02/02	0	0.00	2	41.13	41.45	-2	4,781	-0.04%
2021/02/01	0	0.00	1	39.40	40.05	-1	4,868	-0.02%
2021/01/29	4	41.74	7	40.66	40.40	-3	4,867	-0.06%
2021/01/28	2	42.15	4	42.36	42.10	-2	4,839	-0.04%
2021/01/27	2	41.30	2	41.65	41.50	0	4,858	0.00%
2021/01/26	4	42.30	11	42.17	41.55	-7	4,869	-0.14%
2021/01/25	4	40.84	1	40.80	42.15	3	4,843	0.06%
2021/01/22	5	41.66	10	42.18	42.05	-5	4,823	-0.10%
2021/01/21	15	42.27	15	42.36	42.00	0	4,814	0.00%
2021/01/20	18	43.02	2	42.90	41.60	16	4,778	0.33%
2021/01/19	10	44.71	3	44.48	44.10	7	4,711	0.15%
2021/01/18	13	44.59	6	44.01	45.20	7	4,673	0.15%
2021/01/15	14	44.68	15	44.84	45.70	-1	4,629	-0.02%
2021/01/14	5	43.84	3	44.20	43.90	2	4,505	0.04%
2021/01/13	3	43.43	31	43.28	43.05	-28	4,485	-0.62%
2021/01/12	17	42.81	6	42.72	42.30	11	4,456	0.25%
2021/01/11	8	44.75	10	44.41	44.90	-2	4,410	-0.05%
2021/01/08	15.1	43.56	13	44.02	44.25	2.1	4,460	0.05%
2021/01/07	13	45.05	8	44.44	44.75	5	4,477	0.11%
2021/01/06	12.2	44.94	22	44.78	44.55	-9.8	4,542	-0.21%
2021/01/05	30	47.35	33	47.10	46.70	-3	4,576	-0.07%
2021/01/04	17	45.74	17	45.64	46.45	0	4,310	0.00%
2020/12/31	16.1	42.19	19	41.80	42.25	-2.9	4,082	-0.07%
2020/12/30	1	42.70	0	0.00	42.90	1	3,952	0.03%
2020/12/29	14	43.68	27	42.64	42.50	-13	3,922	-0.33%
2020/12/28	17	42.36	22	42.02	42.15	-5	3,793	-0.13%
2020/12/25	17	39.37	3	39.70	39.50	14	3,577	0.39%
2020/12/24	15	39.60	15	39.35	39.00	0	3,509	0.00%
2020/12/23	50	38.78	44.3	38.70	38.65	5.7	3,330	0.17%
2020/12/22	45	36.98	38	37.58	37.70	7	2,976	0.24%
2020/12/21	3	35.17	10	34.78	34.90	-7	2,566	-0.27%
2020/12/18	9	33.41	16	33.35	33.10	-7	2,447	-0.29%
2020/12/17	6	31.45	1	31.40	31.50	5	2,328	0.21%
2020/12/15	5	31.02	5	30.80	30.80	0	2,342	0.00%
2020/12/14	0	0.00	10	31.75	31.70	-10	2,353	-0.42%
2020/12/11	1	31.20	4	31.70	31.35	-3	2,415	-0.12%
2020/12/10	6	32.11	5	32.25	32.00	1	2,422	0.04%
2020/12/09	2	32.35	0	0.00	32.40	2	2,434	0.08%
2020/12/08	0	0.00	4	31.50	31.60	-4	2,508	-0.16%
2020/12/04	2.1	31.20	0	0.00	31.10	2.1	2,652	0.08%
2020/12/03	0.2	31.35	3	31.55	31.25	-2.8	2,684	-0.10%
2020/12/02	1	31.65	0	0.00	31.60	1	2,717	0.04%
2020/11/30	3	31.75	3	31.70	31.70	0	2,754	0.00%
2020/11/26	0	0.00	3	32.10	32.20	-3	2,916	-0.10%
2020/11/25	5	30.95	6	31.18	31.15	-1	2,999	-0.03%
2020/11/24	1	31.75	0	0.00	31.75	1	3,038	0.03%
2020/11/23	6	31.96	1	32.25	32.00	5	3,109	0.16%
2020/11/20	11	31.92	0	0.00	31.95	11	3,198	0.34%
2020/11/19	0.2	32.90	0	0.00	32.55	0.2	3,357	0.01%
2020/11/18	4	32.68	0	0.00	32.70	4	3,586	0.11%
2020/11/17	5	32.75	0	0.00	33.20	5	3,757	0.13%
2020/11/16	13	32.55	2	32.40	32.40	11	3,848	0.29%
2020/11/13	3.4	32.93	1	32.85	32.85	2.4	3,955	0.06%
2020/11/12	10	33.12	9	33.81	32.85	1	4,062	0.02%
2020/11/11	16	34.80	1	35.10	35.00	15	4,013	0.37%
2020/11/10	10	35.47	2	35.20	35.15	8	4,024	0.20%
2020/11/09	9	35.98	10	36.31	36.30	-1	4,110	-0.02%
2020/11/06	8	34.48	0	0.00	34.10	8	4,143	0.19%
2020/11/05	1	35.20	1	34.95	34.80	0	4,245	0.00%
2020/11/04	9.1	34.84	2	34.45	35.20	7.1	4,238	0.17%
2020/10/29	5	32.62	0	0.00	32.70	5	4,184	0.12%
2020/10/28	1	33.35	0	0.00	33.30	1	4,163	0.02%
2020/10/27	0	0.00	4	34.35	34.10	-4	4,136	-0.10%
2020/10/26	1	35.00	16	34.37	34.35	-15	4,112	-0.36%
2020/10/23	2	34.78	1	34.90	34.95	1	4,080	0.02%
2020/10/21	1	34.00	0	0.00	33.75	1	4,040	0.02%
2020/10/20	0	0.00	5	33.45	33.30	-5	4,031	-0.12%
2020/10/16	6	34.09	8	34.49	33.30	-2	4,106	-0.05%
2020/10/15	15	35.81	5	34.35	35.40	10	4,014	0.25%
2020/10/14	7	35.03	17	34.03	34.20	-10	3,920	-0.26%
2020/10/13	28	34.41	22	34.16	34.15	6	3,783	0.16%
2020/10/08	1	32.05	0	0.00	32.20	1	3,590	0.03%
2020/10/07	2	32.20	0	0.00	31.55	2	3,595	0.06%
2020/10/06	20	32.69	0	0.00	32.40	20	3,601	0.56%
2020/09/29	0	0.00	6	31.78	31.40	-6	3,610	-0.17%
2020/09/25	2	29.35	0	0.00	29.60	2	3,578	0.06%
2020/09/24	1	30.00	0	0.00	30.05	1	3,564	0.03%
2020/09/18	0	0.00	1	31.10	31.15	-1	3,553	-0.03%
2020/09/16	0	0.00	3	31.05	31.35	-3	3,606	-0.08%
2020/09/15	0	0.00	3	30.87	30.60	-3	3,614	-0.08%
2020/09/14	3	30.55	2	30.60	30.60	1	3,720	0.03%
2020/09/11	0	0.00	17	30.62	30.60	-17	3,748	-0.45%
2020/09/10	11	32.98	3	33.07	32.10	8	3,712	0.22%
2020/09/09	0	0.00	2	31.35	31.80	-2	3,584	-0.06%
2020/09/07	0	0.00	10	31.20	31.05	-10	3,551	-0.28%
2020/09/04	1	31.15	0	0.00	31.50	1	3,533	0.03%
2020/09/02	0	0.00	2	31.85	31.60	-2	3,508	-0.06%
2020/09/01	5	32.23	0	0.00	31.10	5	3,466	0.14%
2020/08/31	0	0.00	11	32.45	33.00	-11	3,364	-0.33%
2020/08/28	0	0.00	12	31.75	31.90	-12	3,331	-0.36%
2020/08/27	2	31.95	0	0.00	31.70	2	3,280	0.06%
2020/08/26	18	32.39	0	0.00	32.40	18	3,233	0.56%
2020/08/25	3	32.87	12	32.75	32.60	-9	3,151	-0.29%
2020/08/24	13	32.47	11	32.58	33.70	2	2,963	0.07%
2020/08/21	7	31.69	19	31.17	32.05	-12	2,735	-0.44%
2020/08/20	12	29.30	39	29.31	29.20	-27	2,571	-1.05%
2020/08/19	5	30.93	17	30.50	30.75	-12	2,465	-0.49%
2020/08/18	16	30.31	22	30.00	29.50	-6	2,341	-0.26%
2020/08/17	0	0.00	42	29.27	29.65	-42	2,224	-1.89%
2020/08/14	11	28.65	1	28.50	28.65	10	2,169	0.46%
2020/08/13	30	29.82	18	30.21	28.65	12	2,135	0.56%
2020/08/12	15	29.14	43	29.07	30.10	-28	1,993	-1.40%
2020/08/11	17	28.85	55	28.69	28.20	-38	1,863	-2.04%
2020/08/10	15	27.29	12	27.36	27.25	3	1,749	0.17%
2020/08/07	2	26.25	4	26.73	26.95	-2	1,781	-0.11%
2020/08/06	36	27.14	0	0.00	26.60	36	1,805	1.99%
2020/08/05	31	27.15	1	27.15	27.65	30	1,814	1.65%
2020/08/04	9	26.58	3	26.80	26.65	6	1,811	0.33%
2020/08/03	21	26.54	0	0.00	26.60	21	1,838	1.14%
2020/07/31	0	0.00	6	26.26	26.25	-6	1,841	-0.33%
2020/07/30	3	25.95	0	0.00	26.30	3	1,846	0.16%
2020/07/28	1	25.10	1	26.45	25.10	0	1,873	0.00%
2020/07/27	2	26.20	0	0.00	26.20	2	1,953	0.10%
2020/07/24	0	0.00	3	27.60	26.80	-3	1,977	-0.15%
2020/07/23	9	27.77	4	28.00	27.70	5	1,961	0.25%
2020/07/22	1	27.50	28	27.53	28.20	-27	1,925	-1.40%
2020/07/21	0	0.00	1	26.00	25.65	-1	1,842	-0.05%
2020/07/17	9	25.64	2	25.40	25.40	7	1,825	0.38%
2020/07/16	2	26.35	0	0.00	26.10	2	1,822	0.11%
2020/07/15	10	26.50	0	0.00	26.50	10	1,807	0.55%
2020/07/14	1	27.45	0	0.00	26.65	1	1,814	0.06%
2020/07/13	7	27.50	0	0.00	27.45	7	1,800	0.39%
2020/07/10	0	0.00	1	27.90	27.65	-1	1,799	-0.06%
2020/07/09	7	29.22	5	29.10	28.85	2	1,860	0.11%
2020/07/08	7	28.38	2	28.65	28.85	5	1,827	0.27%
2020/07/07	1	28.00	0	0.00	27.70	1	1,795	0.06%
2020/07/06	13	28.62	2	28.75	28.50	11	1,778	0.62%
2020/07/02	1	28.50	0	0.00	28.60	1	1,754	0.06%
2020/07/01	0	0.00	1	28.60	27.95	-1	1,729	-0.06%
2020/06/30	2	28.20	0	0.00	28.10	2	1,702	0.12%
2020/06/29	2	27.80	0	0.00	28.20	2	1,694	0.12%
2020/06/24	1	28.45	5	28.34	28.05	-4	1,680	-0.24%
2020/06/23	1	27.50	0	0.00	27.05	1	1,659	0.06%
2020/06/22	1	29.00	1	29.55	28.40	0	1,634	0.00%
2020/06/19	1	29.55	12	29.31	28.50	-11	1,574	-0.70%
2020/06/18	0	0.00	10	27.60	27.95	-10	1,450	-0.69%
2020/06/17	3	26.98	13	27.29	26.85	-10	1,401	-0.71%
2020/06/16	0	0.00	6	25.08	25.35	-6	1,351	-0.44%
2020/06/15	3	24.10	0	0.00	24.10	3	1,364	0.22%
2020/06/12	2	24.25	0	0.00	24.45	2	1,364	0.15%
2020/06/11	10	25.81	8	25.20	25.20	2	1,358	0.15%
2020/06/10	16	26.37	7	26.50	26.45	9	1,354	0.66%
2020/06/08	0	0.00	10	26.40	27.20	-10	1,375	-0.73%
2020/06/05	10	26.35	1	26.40	26.40	9	1,356	0.66%
2020/06/04	4	26.03	13	26.05	26.65	-9	1,345	-0.67%
2020/06/03	0	0.00	6	25.78	25.70	-6	1,287	-0.47%
2020/06/02	2	25.70	1	25.20	25.20	1	1,263	0.08%
2020/05/29	0	0.00	2	24.40	24.40	-2	1,206	-0.17%
2020/05/28	0	0.00	10	24.60	24.70	-10	1,206	-0.83%
2020/05/27	11	24.91	27	24.58	25.05	-16	1,206	-1.33%
2020/05/26	36	24.40	0	0.00	24.40	36	1,203	2.99%
2020/05/25	1	24.35	0	0.00	24.45	1	1,200	0.08%
2020/05/22	0	0.00	5	23.95	24.10	-5	1,197	-0.42%
2020/05/21	2	24.00	3	24.08	23.95	-1	1,199	-0.08%
2020/05/19	2	24.00	5	23.70	23.70	-3	1,199	-0.25%
2020/05/15	2	24.08	0	0.00	24.05	2	1,191	0.17%
2020/05/14	2	24.25	19	23.85	23.85	-17	1,184	-1.44%
2020/05/13	0	0.00	3	25.65	25.75	-3	1,134	-0.26%
2020/05/12	0	0.00	12	25.30	25.10	-12	1,108	-1.08%
2020/05/11	16	24.69	1	24.55	25.05	15	1,080	1.39%
2020/05/08	9	24.70	9	24.59	24.80	0	1,066	0.00%
2020/05/07	5	24.00	0	0.00	24.05	5	1,044	0.48%
2020/05/05	1	23.90	0	0.00	23.80	1	1,048	0.10%
2020/05/04	6	23.55	17	23.82	23.55	-11	1,045	-1.05%
2020/04/30	11	25.09	0	0.00	24.65	11	1,041	1.06%
2020/04/29	4	24.01	1	23.50	24.60	3	980	0.31%
2020/04/28	3	23.02	1	23.10	23.15	2	969	0.21%
2020/04/27	1	22.65	0	0.00	22.75	1	1,002	0.10%
2020/04/24	0	0.00	2	22.30	22.25	-2	1,007	-0.20%
2020/04/23	0	0.00	2	22.40	22.20	-2	1,018	-0.20%
2020/04/22	2	21.15	2	21.95	21.95	0	1,016	0.00%
2020/04/21	0	0.00	3	21.97	21.85	-3	1,020	-0.29%
2020/04/20	1	23.00	0	0.00	23.20	1	1,024	0.10%
2020/04/17	3	23.23	0	0.00	23.00	3	1,046	0.29%
2020/04/16	2	22.80	1	22.55	23.00	1	1,048	0.10%
2020/04/15	2	22.85	5	22.98	22.90	-3	1,058	-0.28%
2020/04/14	6	22.42	4	23.06	22.95	2	1,074	0.19%
2020/04/13	5	21.12	0	0.00	21.10	5	1,026	0.49%
2020/04/10	7	20.60	0	0.00	20.60	7	1,041	0.67%
2020/04/09	0	0.00	10	20.75	20.70	-10	1,086	-0.92%
2020/04/08	4	20.25	0	0.00	20.60	4	1,111	0.36%
2020/04/07	0	0.00	7	19.69	20.05	-7	1,162	-0.60%
2020/04/06	0	0.00	5	19.10	19.10	-5	1,340	-0.37%
2020/03/31	0	0.00	3	18.80	18.80	-3	1,553	-0.19%
2020/03/30	5	18.10	3	17.92	18.60	2	1,564	0.13%
2020/03/27	8	19.07	1	19.60	18.70	7	1,570	0.45%
2020/03/26	1	19.45	0	0.00	19.55	1	1,567	0.06%
2020/03/25	0	0.00	13	19.51	19.60	-13	1,577	-0.82%
2020/03/23	12	17.03	0	0.00	17.20	12	1,577	0.76%
2020/03/20	3	17.55	4	17.53	17.60	-1	1,592	-0.06%
2020/03/19	7	16.34	8	16.98	16.25	-1	1,590	-0.06%
2020/03/18	8	18.37	0	0.00	18.05	8	1,588	0.50%
2020/03/16	6	20.03	0	0.00	19.10	6	1,716	0.35%
2020/03/13	1	20.00	3	20.00	20.30	-2	1,705	-0.12%
2020/03/12	1	22.00	1	22.45	21.90	0	1,682	0.00%
2020/03/11	19	24.36	0	0.00	23.75	19	1,724	1.10%
2020/03/10	1	23.50	5	23.48	24.25	-4	1,749	-0.23%
2020/03/09	1	25.05	1	24.40	24.10	0	1,750	0.00%
2020/03/05	1	26.20	0	0.00	26.05	1	1,779	0.06%
2020/03/03	2	25.75	0	0.00	25.65	2	1,881	0.11%
2020/03/02	1	24.60	2	25.10	25.10	-1	1,900	-0.05%
2020/02/27	2	25.45	0	0.00	25.20	2	1,950	0.10%
2020/02/25	2	26.23	1	26.55	26.40	1	2,030	0.05%
2020/02/24	15	26.67	0	0.00	26.70	15	2,041	0.73%
2020/02/21	2	27.20	0	0.00	27.20	2	2,060	0.10%
2020/02/14	4	27.54	0	0.00	27.55	4	2,323	0.17%
2020/02/13	2	28.00	0	0.00	27.50	2	2,401	0.08%
2020/02/12	0	0.00	2	27.55	27.60	-2	2,502	-0.08%
2020/02/10	0	0.00	1	26.35	27.00	-1	2,668	-0.04%
2020/02/07	0	0.00	5	27.10	27.00	-5	2,683	-0.19%
2020/02/06	1	27.95	1	27.60	27.80	0	2,681	0.00%
2020/02/05	1	27.55	0	0.00	27.30	1	2,692	0.04%
2020/02/04	4	26.74	2	27.05	27.10	2	2,683	0.07%
2020/02/03	4	25.48	0	0.00	25.75	4	2,674	0.15%
2020/01/31	5	26.44	56	26.67	26.95	-51	2,644	-1.93%
2020/01/30	52	27.30	2	27.38	27.25	50	2,646	1.89%
2020/01/20	5	30.34	0	0.00	30.25	5	2,655	0.19%
2020/01/17	2	30.25	0	0.00	30.35	2	2,722	0.07%
2020/01/15	1	30.20	0	0.00	30.15	1	2,712	0.04%
2020/01/13	6	30.08	0	0.00	30.70	6	2,696	0.22%
2020/01/10	1	29.60	3	29.83	29.60	-2	2,682	-0.07%
2020/01/08	2	29.00	0	0.00	28.85	2	2,653	0.08%
2020/01/07	7	29.94	9	30.18	29.70	-2	2,655	-0.08%
2020/01/06	3	30.20	0	0.00	30.40	3	2,631	0.11%
2020/01/03	4	30.26	28	30.03	30.70	-24	2,607	-0.92%
2020/01/02	5	31.00	2	31.05	30.90	3	2,564	0.12%
2019/12/31	4	31.19	2	31.55	31.00	2	2,552	0.08%
2019/12/30	13	32.36	14	32.12	32.00	-1	2,493	-0.04%
2019/12/27	18	30.76	10	32.29	32.45	8	2,304	0.35%
2019/12/26	4	29.81	0	0.00	29.55	4	2,145	0.19%
2019/12/25	0	0.00	1	29.35	29.60	-1	2,086	-0.05%
2019/12/24	1	29.10	11	29.30	29.00	-10	2,077	-0.48%
2019/12/23	10	29.86	0	0.00	29.30	10	2,068	0.48%
2019/12/17	1	29.20	0	0.00	28.95	1	2,012	0.05%
2019/12/16	0	0.00	1	29.10	28.95	-1	1,999	-0.05%
2019/12/13	2	29.30	0	0.00	28.90	2	1,997	0.10%
2019/12/12	1	29.10	58	29.35	29.20	-57	1,981	-2.88%
2019/12/11	5	30.03	4	29.88	29.65	1	1,963	0.05%
2019/12/10	0	0.00	1	29.35	29.15	-1	1,907	-0.05%
2019/12/09	1	29.20	1	29.05	29.15	0	1,964	0.00%
2019/12/06	1	29.35	5	29.65	29.30	-4	1,950	-0.21%
2019/12/04	0	0.00	2	28.20	28.05	-2	1,856	-0.11%
2019/12/02	6	27.67	4	28.06	27.80	2	1,837	0.11%
2019/11/29	13	29.45	10	29.01	28.85	3	1,800	0.17%
2019/11/28	0	0.00	2	29.48	29.60	-2	1,718	-0.12%
2019/11/27	0	0.00	5	29.27	29.15	-5	1,689	-0.30%
2019/11/26	10	29.54	2	29.55	29.25	8	1,669	0.48%
2019/11/25	0	0.00	1	29.15	29.80	-1	1,607	-0.06%
2019/11/22	5	28.50	21	28.60	28.90	-16	1,531	-1.04%
2019/11/20	1	29.00	0	0.00	28.80	1	1,491	0.07%
2019/11/19	6	29.70	8	29.30	29.50	-2	1,469	-0.14%
2019/11/18	3	29.23	0	0.00	29.35	3	1,343	0.22%
2019/11/15	2	28.25	1	28.70	28.70	1	1,298	0.08%
2019/11/14	3	27.83	2	27.95	28.00	1	1,276	0.08%
2019/11/13	2	28.85	1	29.20	28.45	1	1,241	0.08%
2019/11/12	16	28.43	0	0.00	29.35	16	1,182	1.35%
2019/11/11	53	28.82	12	29.05	29.05	41	1,099	3.73%
2019/11/08	10	28.00	37	28.17	28.05	-27	983	-2.75%
2019/11/07	15	26.65	0	0.00	26.80	15	801	1.87%
2019/11/06	2	27.30	1	27.05	26.70	1	796	0.13%
2019/11/05	3	27.05	0	0.00	26.90	3	771	0.39%
2019/11/04	2	27.25	0	0.00	26.90	2	764	0.26%
2019/11/01	8	26.69	5	26.70	27.00	3	742	0.40%
2019/10/31	2	26.85	0	0.00	26.45	2	741	0.27%
2019/10/29	11	26.49	49	26.48	26.40	-38	720	-5.28%
2019/10/28	0	0.00	22	26.90	27.30	-22	693	-3.17%
2019/10/25	8	26.54	17	26.94	26.50	-9	647	-1.39%
2019/10/22	9	25.80	6	25.80	25.80	3	567	0.53%
2019/10/21	4	26.29	0	0.00	26.10	4	560	0.71%
2019/10/18	6	25.95	8	25.99	26.00	-2	544	-0.37%
2019/10/17	0	0.00	3	25.75	25.50	-3	528	-0.57%
2019/10/16	1	25.25	0	0.00	25.30	1	524	0.19%
2019/10/15	11	25.99	23	26.12	25.50	-12	519	-2.31%
2019/10/14	7	25.01	3	25.15	25.15	4	475	0.84%
2019/10/09	4	24.58	12	24.58	24.70	-8	462	-1.73%
2019/10/08	4	24.39	3	24.60	24.50	1	453	0.22%
2019/10/07	0	0.00	10	24.84	24.65	-10	449	-2.23%
2019/10/03	8	23.26	0	0.00	23.20	8	422	1.89%
2019/10/02	2	23.48	0	0.00	23.50	2	420	0.48%
2019/10/01	4	23.48	0	0.00	23.50	4	420	0.95%
2019/09/27	6	23.30	6	23.25	23.25	0	420	0.00%
2019/09/26	0	0.00	12	23.80	23.80	-12	413	-2.90%
2019/09/24	12	24.05	3	23.85	23.85	9	406	2.21%
2019/09/23	4	24.35	0	0.00	24.40	4	399	1.00%
2019/09/19	0	0.00	5	24.95	24.30	-5	388	-1.29%
2019/09/18	7	24.87	3	25.15	24.70	4	380	1.05%
2019/09/17	3	24.55	0	0.00	24.60	3	369	0.81%
2019/09/16	8	24.76	0	0.00	24.70	8	361	2.21%
2019/09/12	10	25.58	5	25.45	25.10	5	347	1.44%
2019/09/11	7	25.15	22	24.20	25.15	-15	281	-5.34%
2019/09/10	2	22.85	5	22.96	22.90	-3	212	-1.41%
2019/09/05	0	0.00	3	23.05	23.15	-3	204	-1.46%
2019/09/03	3	22.45	0	0.00	22.60	3	197	1.52%
2019/09/02	3	22.60	1	22.70	22.60	2	195	1.02%
2019/08/29	0	0.00	5	22.90	22.90	-5	188	-2.65%
2019/08/26	2	22.30	5	22.35	22.35	-3	184	-1.63%
2019/08/22	3	22.05	0	0.00	22.00	3	180	1.66%
2019/08/21	3	22.10	3	22.20	22.35	0	174	0.00%
2019/08/20	2	22.40	2	22.30	22.30	0	172	0.00%
2019/08/19	5	22.75	9	22.53	22.55	-4	171	-2.34%
2019/08/15	0	0.00	4	21.50	21.70	-4	169	-2.36%
2019/08/13	4	22.00	2	22.35	21.85	2	169	1.18%
2019/08/12	6	22.20	4	22.30	22.45	2	170	1.17%
2019/08/08	4	21.99	2	22.00	22.05	2	168	1.19%
2019/08/06	1	20.70	0	0.00	21.00	1	173	0.58%
2019/08/05	8	21.49	0	0.00	21.35	8	172	4.63%
2019/07/31	3	22.00	3	22.15	22.30	0	177	0.00%
2019/07/29	6	22.60	6	22.50	22.50	0	186	0.00%
2019/07/26	7	22.74	0	0.00	22.95	7	198	3.52%
2019/07/25	0	0.00	3	22.15	22.30	-3	195	-1.54%
2019/07/23	1	22.50	0	0.00	22.35	1	200	0.50%
2019/07/22	2	22.40	0.3	22.30	22.40	1.7	204	0.83%
2019/07/19	9	22.57	0	0.00	22.50	9	209	4.29%
2019/07/18	11	22.88	3	22.70	22.70	8	213	3.75%
2019/07/17	4	22.83	19	22.66	23.10	-15	213	-7.02%
2019/07/15	2	22.20	0	0.00	22.15	2	218	0.92%
2019/07/12	5	22.20	0	0.00	22.20	5	230	2.17%
2019/07/11	6	21.95	1	21.90	21.90	5	255	1.96%
2019/07/09	3	22.15	0	0.00	22.20	3	311	0.96%
2019/07/08	0	0.00	6	22.38	22.30	-6	311	-1.93%
2019/07/05	0	0.00	3	22.05	22.20	-3	315	-0.95%
2019/07/03	8	21.87	3	22.00	21.80	5	319	1.56%
2019/07/02	2	21.95	2	22.10	22.10	0	328	0.00%
2019/07/01	5	21.98	0	0.00	21.95	5	331	1.51%
2019/06/28	3	21.70	0	0.00	21.75	3	337	0.89%
2019/06/24	10	21.95	0	0.00	21.90	10	345	2.89%
2019/06/21	3	22.15	3	22.10	21.90	0	349	0.00%
2019/06/20	0	0.00	5	21.80	21.90	-5	349	-1.43%
2019/06/19	5	21.45	2.6	21.57	21.60	2.4	352	0.69%
2019/06/17	2	21.45	0	0.00	21.45	2	363	0.55%
2019/06/05	0	0.00	2	21.80	21.50	-2	449	-0.45%
2019/06/03	19	21.42	9	21.05	21.05	10	456	2.19%
2019/05/31	0	0.00	2	22.35	22.10	-2	452	-0.44%
2019/05/29	0	0.00	2	22.35	22.15	-2	471	-0.42%
2019/05/27	2	22.10	0	0.00	22.30	2	494	0.40%
2019/05/24	0	0.00	2	22.30	22.30	-2	508	-0.39%
2019/05/23	8	21.98	4	21.95	21.95	4	516	0.77%
2019/05/22	0	0.00	2	22.90	22.70	-2	530	-0.38%
2019/05/21	4	22.10	4	22.50	22.65	0	542	0.00%
2019/05/20	1	22.45	0	0.00	22.45	1	565	0.18%
2019/05/17	8	23.00	0	0.00	22.60	8	602	1.33%
2019/05/15	2	23.55	3	23.78	23.70	-1	637	-0.16%
2019/05/14	0	0.00	1	22.50	23.80	-1	643	-0.16%
2019/05/13	0	0.00	2	23.45	23.00	-2	639	-0.31%
2019/05/10	2	23.10	0	0.00	23.45	2	642	0.31%
2019/05/07	5	24.25	0	0.00	24.25	5	646	0.77%
2019/05/06	3	24.00	0	0.00	24.05	3	643	0.47%
2019/05/03	1	25.35	5	24.85	25.30	-4	636	-0.63%
2019/05/02	3	24.15	2	24.25	24.15	1	619	0.16%
2019/04/29	7	24.47	2	24.45	24.45	5	620	0.81%
2019/04/26	5	25.08	21	25.00	24.90	-16	612	-2.61%
2019/04/24	2	25.60	0	0.00	25.35	2	608	0.33%
2019/04/23	23	25.82	0	0.00	25.60	23	604	3.81%
2019/04/22	1	26.15	0	0.00	26.05	1	602	0.17%
2019/04/19	6	25.59	3	25.90	25.95	3	603	0.50%
2019/04/18	6	25.90	6	25.40	25.40	0	597	0.00%
2019/04/17	6	26.47	4	26.50	26.50	2	588	0.34%
2019/04/15	0	0.00	5	25.30	25.20	-5	515	-0.97%
2019/04/12	3	25.25	0	0.00	25.20	3	513	0.58%
2019/04/11	0	0.00	13	25.57	25.60	-13	516	-2.52%
2019/04/09	3	25.85	5	25.85	25.70	-2	519	-0.39%
2019/04/08	10	25.80	15	25.35	25.75	-5	519	-0.96%
2019/04/03	10	24.95	3	25.20	25.20	7	518	1.35%
2019/04/02	3	24.90	0	0.00	24.90	3	532	0.56%
2019/03/21	0	0.00	2	25.30	25.35	-2	771	-0.26%
2019/03/20	2	24.95	1	25.05	25.05	1	781	0.13%
2019/03/18	3	26.08	2	25.90	25.90	1	780	0.13%
2019/03/14	0	0.00	1	26.00	25.90	-1	765	-0.13%
2019/03/13	0	0.00	2	26.40	26.30	-2	772	-0.26%
2019/03/12	0	0.00	2	25.60	25.75	-2	768	-0.26%
2019/03/08	2	25.85	1	25.75	25.85	1	775	0.13%
2019/03/07	1	25.50	4	26.28	25.50	-3	772	-0.39%
2019/03/06	1	25.85	0	0.00	25.85	1	769	0.13%
2019/03/04	0	0.00	3	26.03	26.20	-3	758	-0.40%
2019/02/27	9	25.61	8	25.40	25.40	1	750	0.13%
2019/02/26	10	25.77	10	25.99	26.00	0	744	0.00%
2019/02/25	0	0.00	1	26.50	26.15	-1	732	-0.14%
2019/02/22	1	25.85	0	0.00	26.00	1	721	0.14%
2019/02/21	1	25.80	6	26.13	25.90	-5	714	-0.70%
2019/02/18	0	0.00	3	25.60	25.35	-3	678	-0.44%
2019/02/15	3	24.43	4	24.43	24.35	-1	646	-0.15%
2019/02/13	0	0.00	6	23.79	23.85	-6	618	-0.97%
2019/02/11	5	23.10	0	0.00	23.05	5	625	0.80%
2019/01/28	5	23.20	2	23.55	23.40	3	673	0.45%
2019/01/11	6	22.54	6	22.35	22.35	0	658	0.00%
2019/01/09	2	23.30	0	0.00	23.25	2	650	0.31%
2019/01/08	0	0.00	1	23.20	23.10	-1	648	-0.15%
2018/12/28	0	0.00	5	22.80	22.85	-5	654	-0.76%
2018/12/27	5	22.20	0	0.00	22.10	5	652	0.77%
2018/12/26	2	22.60	0	0.00	22.05	2	646	0.31%
2018/12/25	11	23.07	6	22.75	22.75	5	640	0.78%
2018/12/21	0	0.00	1	23.85	23.85	-1	610	-0.16%
2018/12/20	5	25.26	1	25.60	25.00	4	575	0.70%
2018/12/19	9	25.08	16	24.92	24.95	-7	509	-1.37%
2018/12/18	1	24.30	0	0.00	23.85	1	416	0.24%
2018/12/17	2	24.30	0	0.00	24.00	2	397	0.50%
2018/12/14	0	0.00	7	24.08	23.95	-7	378	-1.85%
2018/12/13	0	0.00	8	23.80	23.65	-8	364	-2.19%
2018/12/12	0	0.00	9	23.20	23.45	-9	350	-2.57%
2018/12/07	0	0.00	3	22.87	22.60	-3	332	-0.90%
2018/12/06	2	23.10	2	24.20	22.45	0	330	0.00%
2018/12/05	0	0.00	17	23.72	24.00	-17	316	-5.37%
2018/12/04	0	0.00	7	22.83	22.75	-7	297	-2.36%
2018/11/30	1	21.55	0	0.00	21.55	1	284	0.35%
2018/11/26	2	21.65	0	0.00	21.55	2	298	0.67%
2018/11/21	0	0.00	5	21.55	21.70	-5	308	-1.62%
2018/11/19	0	0.00	2	21.65	21.50	-2	306	-0.65%
2018/11/14	6	20.53	6	20.58	20.45	0	288	0.00%
2018/11/13	0	0.00	4	20.35	20.85	-4	284	-1.41%
2018/11/12	3	21.15	0	0.00	20.85	3	280	1.07%
2018/11/09	1	21.20	0	0.00	20.90	1	276	0.36%
2018/11/08	1	20.75	3	20.72	21.05	-2	270	-0.74%
2018/11/07	4	21.13	10	21.09	20.75	-6	267	-2.25%
2018/11/06	0	0.00	62	19.95	19.95	-62	218	-28.39%
2018/11/05	0	0.00	2	18.15	18.15	-2	215	-0.93%
2018/10/29	3	15.00	0	0.00	15.60	3	227	1.32%
2018/10/26	6	15.20	0	0.00	15.30	6	228	2.63%
2018/10/25	25	15.10	0	0.00	15.05	25	229	10.91%
2018/10/24	3	16.20	0	0.00	16.45	3	222	1.35%
2018/10/22	3	16.60	0	0.00	16.85	3	221	1.35%
2018/10/19	2	16.65	0	0.00	16.65	2	221	0.90%
2018/10/17	1	17.10	0	0.00	17.00	1	225	0.44%
2018/10/12	6	17.05	0	0.00	16.85	6	236	2.53%
2018/10/11	7	17.55	0	0.00	17.50	7	233	2.99%
2018/10/09	3	19.40	0	0.00	19.40	3	227	1.32%
2018/10/08	5	20.20	5	20.15	20.15	0	223	0.00%
2018/10/05	3	20.30	0	0.00	20.30	3	222	1.35%
2018/09/28	0	0.00	1	20.95	20.95	-1	231	-0.43%
2018/09/12	6	21.00	0	0.00	20.95	6	248	2.41%
2018/09/11	4	21.24	3	21.30	21.30	1	251	0.40%
2018/09/10	3	21.00	0	0.00	20.85	3	251	1.19%
2018/09/07	25	21.40	0	0.00	21.20	25	251	9.96%
2018/09/06	3	22.40	0	0.00	22.15	3	246	1.22%
2018/09/05	5	22.58	0	0.00	22.55	5	250	1.99%
2018/09/04	5	22.50	0	0.00	22.50	5	253	1.97%
2018/09/03	3	22.35	0	0.00	22.35	3	254	1.18%
2018/08/24	0	0.00	5	21.90	21.85	-5	263	-1.90%
2018/08/22	5	22.25	0	0.00	22.30	5	265	1.88%
2018/08/20	2	22.15	0	0.00	22.20	2	275	0.73%
2018/08/17	0	0.00	4	22.34	22.45	-4	287	-1.39%
2018/08/16	5	22.43	0	0.00	22.55	5	296	1.68%
2018/08/15	0	0.00	3	22.60	22.50	-3	305	-0.98%
2018/08/14	0	0.00	9	22.65	22.60	-9	310	-2.90%
2018/08/13	1	22.10	0	0.00	22.00	1	309	0.32%
2018/08/10	6	22.20	0	0.00	22.15	6	309	1.94%
2018/08/07	8	22.37	0	0.00	22.45	8	349	2.29%
2018/08/06	4	22.44	8	22.78	22.45	-4	425	-0.94%
2018/08/02	0	0.00	0.6	21.35	21.50	-0.6	477	-0.13%
2018/08/01	10	21.43	1	21.45	21.35	9	476	1.89%
2018/07/27	1	21.50	0	0.00	21.40	1	481	0.21%
2018/07/24	0	0.00	2	21.40	21.35	-2	482	-0.41%
2018/07/20	0	0.00	4	21.73	21.45	-4	489	-0.82%
2018/07/11	1	21.65	0	0.00	21.40	1	535	0.19%
2018/07/09	0	0.00	3	20.70	21.00	-3	581	-0.52%
2018/06/26	1	21.30	4	21.19	21.25	-3	644	-0.47%
2018/06/21	6	21.30	0	0.00	21.30	6	685	0.88%
2018/06/14	0	0.00	3	22.30	22.15	-3	719	-0.42%
2018/06/12	3	22.40	0	0.00	22.45	3	788	0.38%
2018/06/08	0	0.00	3	22.85	22.50	-3	802	-0.37%
2018/06/06	0	0.00	0.4	22.00	22.10	-0.4	854	-0.04%
2018/06/04	0	0.00	1	22.00	22.05	-1	1,159	-0.09%
2018/05/29	1	21.75	0	0.00	21.65	1	1,219	0.08%
2018/05/25	3	22.30	5	22.36	22.00	-2	1,211	-0.17%
2018/05/24	1	22.15	0	0.00	22.30	1	1,198	0.08%
2018/05/23	1	21.75	35	21.71	21.85	-34	1,189	-2.86%
2018/05/22	0	0.00	4	21.50	21.50	-4	1,179	-0.34%
2018/05/17	6	20.93	0	0.00	20.80	6	1,166	0.51%
2018/05/16	1	21.20	3	21.15	21.00	-2	1,159	-0.17%
2018/05/15	5	20.40	5	20.62	20.35	0	1,149	0.00%
2018/05/14	15	21.28	1	21.20	21.20	14	1,133	1.23%
2018/05/11	4	23.63	36	23.54	23.50	-32	1,056	-3.03%
2018/05/08	1	26.00	1	26.00	25.95	0	994	0.00%
2018/05/07	2	26.05	0	0.00	26.05	2	990	0.20%
2018/05/04	4	26.13	0	0.00	26.10	4	988	0.40%
2018/05/03	1	26.25	0	0.00	26.15	1	987	0.10%
2018/04/27	4	25.90	18	25.94	26.00	-14	986	-1.42%
2018/04/25	1	25.95	0	0.00	26.05	1	980	0.10%
2018/04/24	8	26.16	0	0.00	26.10	8	974	0.82%
2018/04/23	8	26.20	1	26.60	26.50	7	970	0.72%
2018/04/19	0	0.00	1	27.15	26.70	-1	949	-0.11%
2018/04/18	4	26.80	2	26.70	26.60	2	945	0.21%
2018/04/17	9	27.16	0	0.00	26.90	9	940	0.96%
2018/04/16	0	0.00	5	27.50	27.55	-5	928	-0.54%
2018/04/13	0	0.00	9	27.11	27.15	-9	911	-0.99%
2018/04/12	2	26.40	0	0.00	26.30	2	877	0.23%
2018/04/11	9	26.66	0	0.00	26.45	9	877	1.03%
2018/04/10	0	0.00	6	26.50	26.65	-6	876	-0.68%
2018/04/03	1	26.40	0	0.00	26.40	1	868	0.12%
2018/03/31	12	26.43	0	0.00	26.60	12	861	1.39%
2018/03/30	14	26.46	10	26.56	26.30	4	853	0.47%
2018/03/29	0	0.00	3	27.35	27.30	-3	833	-0.36%
2018/03/28	2	27.40	1	27.10	27.30	1	825	0.12%
2018/03/27	3	27.15	1	27.70	27.40	2	813	0.25%
2018/03/26	0	0.00	20	26.30	26.30	-20	787	-2.54%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/22	2	26.65	0	0.00	26.30	2	758	0.26%
2018/03/21	4	26.81	0	0.00	26.80	4	746	0.54%
2018/03/20	1	26.90	0	0.00	26.65	1	744	0.13%
2018/03/19	0	0.00	5	26.95	27.15	-5	733	-0.68%
2018/03/16	2	27.15	0	0.00	26.65	2	722	0.28%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/14	2	27.15	0	0.00	27.25	2	653	0.31%
2018/03/13	1	27.95	2	27.50	27.35	-1	643	-0.16%
2018/03/12	2	27.25	2	27.50	27.15	0	603	0.00%
2018/03/09	14	27.48	9	27.46	27.60	5	588	0.85%
2018/03/08	16	28.32	21	28.11	29.20	-5	508	-0.98%
2018/03/07	5	26.60	4	26.60	26.60	1	280	0.36%
2018/03/05	0	0.00	5	23.90	23.80	-5	211	-2.37%
2018/02/26	5	24.00	0	0.00	24.10	5	217	2.29%
2018/02/08	5	22.90	0	0.00	23.00	5	235	2.12%
2018/02/02	0	0.00	1	24.90	24.90	-1	260	-0.38%
2018/02/01	5	24.95	0	0.00	25.00	5	281	1.78%
2018/01/25	5	25.20	3	25.30	25.10	2	294	0.68%
2018/01/15	15	25.22	0	0.00	25.20	15	325	4.60%
2018/01/12	2	25.20	0	0.00	25.20	2	327	0.61%
2018/01/09	0	0.00	2	25.70	25.80	-2	335	-0.60%
2018/01/08	15	25.97	0	0.00	26.00	15	343	4.37%
2018/01/04	0	0.00	3	25.60	25.65	-3	350	-0.86%
2018/01/03	1	25.50	0	0.00	25.35	1	358	0.28%