宏致 (3605)-富邦-新店券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,006張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	47.18	6	46.78	46.75	-1	2,126	-0.05%
2024/05/20	5	46.26	10	46.95	46.65	-5	2,053	-0.24%
2024/05/16	5	43.90	12.1	43.81	43.50	-7.1	1,968	-0.36%
2024/05/15	1	41.30	3	41.40	41.50	-2	1,905	-0.10%
2024/05/14	9.1	41.97	3	42.33	41.10	6.1	1,890	0.32%
2024/05/13	12	43.56	20.8	44.01	44.95	-8.8	1,814	-0.48%
2024/05/10	1	40.90	1	40.55	40.95	0	1,698	0.00%
2024/05/06	1	39.50	21	39.57	39.40	-20	2,072	-0.96%
2024/05/03	5	41.09	0	0.00	40.20	5	2,212	0.23%
2024/05/02	3	41.12	12	41.38	41.20	-9	2,372	-0.38%
2024/04/30	5	40.93	5	40.95	40.55	0	2,469	0.00%
2024/04/29	1	41.25	11	41.27	41.45	-10	2,452	-0.41%
2024/04/26	1	41.30	8	41.25	40.95	-7	2,436	-0.29%
2024/04/25	1	40.70	0	0.00	40.55	1	2,399	0.04%
2024/04/24	0	0.00	2	39.15	39.20	-2	2,378	-0.08%
2024/04/23	1	37.60	7	37.80	38.00	-6	2,368	-0.25%
2024/04/22	0	0.00	2	39.88	38.50	-2	2,357	-0.08%
2024/04/19	7	40.80	23	40.31	40.20	-16	2,323	-0.69%
2024/04/18	5	39.30	3	39.60	39.60	2	2,199	0.09%
2024/04/12	2	37.95	0	0.00	37.80	2	2,133	0.09%
2024/04/10	9	38.65	0	0.00	38.65	9	2,124	0.42%
2024/04/09	1	38.20	0	0.00	38.65	1	2,118	0.05%
2024/04/08	3	39.98	4	39.51	38.90	-1	2,107	-0.05%
2024/04/03	2	38.80	1	39.20	38.75	1	2,064	0.05%
2024/04/02	1	38.00	0	0.00	37.60	1	2,044	0.05%
2024/04/01	3	37.68	2	38.25	38.10	1	2,037	0.05%
2024/03/29	33	39.26	33	38.50	38.70	0	2,013	0.00%
2024/03/25	0	36.00	0	0.00	36.00	0	1,947	0.00%
2024/03/21	0	0.00	10	36.10	36.40	-10	1,955	-0.51%
2024/03/18	0	0.00	10	36.95	36.70	-10	1,983	-0.50%
2024/03/15	1	36.85	13	36.63	36.95	-12	1,979	-0.61%
2024/03/14	5	35.42	0	0.00	35.90	5	1,968	0.25%
2024/03/13	21.2	36.99	6	36.82	36.45	15.2	1,949	0.78%
2024/03/12	0	40.50	0	0.00	40.35	0	1,887	0.00%
2024/03/11	8	40.83	8	41.39	41.45	0	1,874	0.00%
2024/03/08	0	0.00	39	40.28	40.50	-39	1,879	-2.08%
2024/03/07	5.1	41.42	1	41.35	40.50	4.1	1,843	0.22%
2024/03/06	22	40.70	6.4	40.78	42.20	15.6	1,803	0.87%
2024/03/05	16.1	42.05	20	41.71	41.50	-3.9	1,755	-0.22%
2024/03/04	17	43.46	16	42.36	42.55	1	1,714	0.06%
2024/03/01	26	41.75	20.2	41.37	43.00	5.8	1,580	0.37%
2024/02/29	7	38.11	19	39.08	39.15	-12	1,419	-0.85%
2024/02/27	0	0.00	5	37.67	37.35	-5	1,390	-0.36%
2024/02/26	0	0.00	11	38.24	38.10	-11	1,376	-0.80%
2024/02/23	9	37.78	48	38.04	37.70	-39	1,358	-2.87%
2024/02/22	32	37.46	0	0.00	37.25	32	1,337	2.39%
2024/02/21	1	36.90	2	36.85	36.95	-1	1,331	-0.08%
2024/02/20	3	37.07	19	38.03	36.75	-16	1,323	-1.21%
2024/02/19	1	38.75	1	38.70	38.30	0	1,304	0.00%
2024/02/16	18	37.62	1	36.90	37.90	17	1,284	1.32%
2024/02/05	1	37.10	10	37.40	37.25	-9	1,252	-0.72%
2024/02/02	7	39.11	3	38.02	38.30	4	1,230	0.32%
2024/02/01	0	0.00	9.2	38.74	38.85	-9.2	1,174	-0.78%
2024/01/31	42	39.13	7.1	39.82	38.70	34.9	1,142	3.06%
2024/01/30	15	38.26	16	38.28	38.90	-1	1,069	-0.09%
2024/01/29	36.5	38.99	51	38.38	38.70	-14.5	1,026	-1.42%
2024/01/26	31	37.42	21.2	36.47	37.00	9.8	800	1.23%
2024/01/25	24	35.90	26	35.28	35.05	-2	652	-0.31%
2024/01/24	45	34.32	16	34.44	34.35	29	481	6.03%
2024/01/22	0	0.00	1	31.50	31.65	-1	365	-0.27%
2024/01/17	0	0.00	1	30.60	30.55	-1	360	-0.28%
2024/01/16	0	0.00	2	30.90	30.80	-2	358	-0.56%
2024/01/12	1	31.00	0	0.00	30.85	1	353	0.28%
2024/01/08	0	0.00	1	31.45	31.35	-1	354	-0.28%
2024/01/02	1	32.15	0	0.00	32.15	1	344	0.29%
2023/12/22	0	0.00	2	32.85	32.85	-2	335	-0.60%
2023/12/20	2	33.70	4	33.43	33.45	-2	319	-0.64%
2023/12/15	0.1	31.64	3	31.70	32.20	-2.9	274	-1.06%
2023/12/14	2	32.03	0	0.00	31.70	2	268	0.75%
2023/12/13	3	32.70	2	33.00	33.00	1	242	0.41%
2023/12/12	3	31.52	0	0.00	31.60	3	224	1.34%
2023/12/08	2	31.40	0	0.00	31.75	2	220	0.91%
2023/12/07	0.1	31.30	0	0.00	31.35	0.1	216	0.05%
2023/12/06	3.2	31.65	0	0.00	31.55	3.2	212	1.50%
2023/12/05	10	32.34	2	32.88	32.05	8	211	3.77%
2023/12/04	0	0.00	2	31.00	31.20	-2	181	-1.10%
2023/11/30	0	0.00	1	30.75	30.70	-1	178	-0.56%
2023/11/29	0	0.00	1	31.00	30.70	-1	177	-0.56%
2023/11/28	2	30.30	0	0.00	30.55	2	174	1.15%
2023/11/22	0	0.00	3	30.05	30.15	-3	163	-1.83%
2023/11/20	0	0.00	1	30.05	30.15	-1	159	-0.63%
2023/11/17	0	0.00	8	30.09	30.10	-8	159	-5.02%
2023/11/16	0	0.00	1	29.95	30.15	-1	164	-0.61%
2023/11/15	4	30.28	1	30.30	30.20	3	161	1.85%
2023/11/14	3	29.60	0	0.00	30.20	3	160	1.87%
2023/11/07	4	30.00	1	29.70	29.70	3	157	1.91%
2023/11/06	4	30.18	0	0.00	30.35	4	144	2.77%
2023/10/27	0.1	28.30	1	28.50	28.35	-0.9	133	-0.67%
2023/09/27	0	0.00	1	28.70	28.55	-1	209	-0.48%
2023/09/26	1	28.90	0	0.00	28.80	1	214	0.47%
2023/08/28	0	27.30	0	0.00	26.80	0	228	0.00%
2023/08/22	1.1	26.78	0	0.00	26.30	1.1	241	0.44%
2023/08/16	2	27.45	1	27.40	27.50	1	233	0.43%
2023/08/04	1	29.40	0	0.00	29.40	1	238	0.42%
2023/08/02	1	29.50	0	0.00	29.40	1	258	0.39%
2023/07/19	5	31.41	0	0.00	30.90	5	240	2.08%
2023/06/01	1	30.20	0	0.00	30.05	1	297	0.34%
2023/05/10	0	0.00	1	28.05	28.10	-1	322	-0.31%
2023/05/09	2	28.00	0	0.00	28.35	2	321	0.62%
2023/05/05	0	30.40	0	0.00	30.10	0	303	0.01%
2023/04/25	0	0.00	4	30.26	30.10	-4	317	-1.26%
2023/04/21	0	0.00	1	30.50	30.65	-1	316	-0.32%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/18	1	31.65	0	0.00	31.60	1	309	0.32%
2023/04/17	0	0.00	5	31.65	31.55	-5	307	-1.62%
2023/04/14	0	0.00	5	31.80	31.75	-5	305	-1.63%
2023/04/13	0	0.00	10	31.85	31.70	-10	303	-3.30%
2023/04/11	1	31.50	10	31.45	31.55	-9	295	-3.04%
2023/04/10	0	31.45	0	0.00	31.40	0	295	0.00%
2023/03/29	0	0.00	1.1	31.26	31.45	-1.1	281	-0.39%
2023/03/28	1	31.25	0	0.00	31.30	1	283	0.35%
2023/03/27	3.1	31.57	0	0.00	31.65	3.1	276	1.12%
2023/03/23	0	0.00	4	33.70	33.60	-4	235	-1.70%
2023/03/22	0	0.00	0	33.87	33.80	0	232	0.00%
2023/03/09	0	35.15	0	0.00	34.80	0	290	0.00%
2023/02/23	0	0.00	1	34.80	34.70	-1	294	-0.34%
2023/02/08	0	0.00	10	33.90	33.90	-10	280	-3.56%
2023/02/06	0	0.00	10	33.48	33.40	-10	280	-3.56%
2023/02/01	2	32.70	0	0.00	33.65	2	282	0.71%
2023/01/30	1	31.70	0	0.00	32.00	1	292	0.34%
2023/01/11	0	0.00	1	32.15	32.00	-1	291	-0.34%
2023/01/03	1	31.85	0	0.00	31.70	1	306	0.33%
2022/12/21	0	0.00	5	32.50	32.30	-5	321	-1.55%
2022/12/07	0	0.00	1	33.10	33.20	-1	338	-0.30%
2022/12/05	0	34.85	1	35.20	34.85	-1	331	-0.30%
2022/12/01	3	34.62	2	34.30	34.70	1	305	0.33%
2022/11/30	0	0.00	1	32.60	32.25	-1	269	-0.37%
2022/11/25	0	31.25	0	0.00	30.90	0	256	0.00%
2022/11/24	0	0.00	1	30.95	31.30	-1	253	-0.39%
2022/11/23	0	0.00	1	30.90	30.80	-1	254	-0.39%
2022/11/22	0	30.45	0	0.00	30.40	0	257	0.00%
2022/11/21	0	31.00	0	0.00	30.80	0	258	0.01%
2022/11/17	0	0.00	1	31.95	32.15	-1	255	-0.39%
2022/11/15	0	0.00	20	31.20	31.40	-20	251	-7.95%
2022/11/07	0.2	31.70	0	0.00	31.45	0.2	260	0.06%
2022/11/04	1	31.50	3	31.28	31.65	-2	264	-0.76%
2022/11/01	0	0.00	1	30.95	30.90	-1	264	-0.38%
2022/10/31	3	29.85	0	0.00	30.20	3	260	1.15%
2022/10/28	1	29.45	3	29.98	29.45	-2	260	-0.77%
2022/10/27	4	30.30	0	0.00	30.05	4	260	1.54%
2022/10/24	0	0.00	1	29.00	28.75	-1	249	-0.40%
2022/10/18	5	28.90	0	0.00	29.00	5	251	1.99%
2022/10/13	2	27.66	0	0.00	27.30	2	256	0.79%
2022/10/05	15	30.63	0	0.00	30.30	15	270	5.55%
2022/10/04	0	0.00	4	30.00	30.30	-4	273	-1.46%
2022/09/26	2	30.80	0	0.00	30.30	2	304	0.66%
2022/09/22	0	34.40	0	0.00	33.40	0	321	0.01%
2022/09/21	2.1	33.50	0	0.00	33.65	2.1	322	0.64%
2022/09/20	0	0.00	1	34.10	33.85	-1	322	-0.31%
2022/09/02	0	0.00	2	37.15	37.15	-2	397	-0.50%
2022/08/18	0	0.00	3	38.00	37.80	-3	424	-0.71%
2022/08/17	3	37.65	0	0.00	37.85	3	426	0.70%
2022/08/16	0	0.00	4	37.85	37.75	-4	429	-0.93%
2022/08/15	4	39.15	0	0.00	39.35	4	432	0.93%
2022/08/05	0	0.00	1	38.00	38.05	-1	443	-0.23%
2022/08/02	1	38.15	0	0.00	37.95	1	452	0.22%
2022/07/22	0	0.00	1	39.10	39.35	-1	481	-0.21%
2022/07/18	1	38.75	0	0.00	38.65	1	506	0.20%
2022/07/14	0	0.00	1	37.50	37.65	-1	511	-0.20%
2022/07/13	0	36.55	0	0.00	36.20	0	511	0.00%
2022/07/01	2	35.20	0	0.00	33.90	2	563	0.36%
2022/06/30	1	37.50	0	0.00	37.50	1	548	0.18%
2022/06/21	4	39.55	4	38.50	39.55	0	739	0.00%
2022/06/20	0.1	37.10	0	0.00	37.00	0.1	766	0.01%
2022/06/17	3	39.13	0	0.00	39.15	3	759	0.40%
2022/06/15	1	41.50	0	0.00	41.05	1	754	0.13%
2022/06/13	0	0.00	2	41.20	40.95	-2	782	-0.26%
2022/06/08	2	42.78	0	0.00	42.40	2	872	0.23%
2022/05/31	1	42.50	0	0.00	42.40	1	1,050	0.10%
2022/05/23	0	41.90	0	0.00	41.50	0	1,713	0.00%
2022/05/20	0	0.00	1	41.85	42.20	-1	1,764	-0.06%
2022/05/17	0	0.00	10	41.40	41.55	-10	2,030	-0.49%
2022/05/16	0	0.00	2	41.30	40.50	-2	2,193	-0.09%
2022/05/13	2	40.20	4	40.10	39.60	-2	2,326	-0.09%
2022/05/12	1	39.50	0	0.00	39.25	1	2,341	0.04%
2022/05/09	2	40.20	1	40.60	39.90	1	2,514	0.04%
2022/05/06	1	41.00	0	0.00	41.60	1	2,512	0.04%
2022/04/29	1	42.20	0	0.00	41.50	1	2,534	0.04%
2022/04/28	0	0.00	1	42.00	42.00	-1	2,547	-0.04%
2022/04/27	2	40.50	0	0.00	41.15	2	2,572	0.08%
2022/04/25	1	42.00	0	0.00	41.90	1	2,578	0.04%
2022/04/22	0	0.00	1	43.90	44.50	-1	2,578	-0.04%
2022/04/21	2	44.45	2	44.50	44.45	0	2,591	0.00%
2022/04/20	1	43.60	1	43.85	43.85	0	2,606	0.00%
2022/04/14	1	44.70	1	44.80	44.75	0	2,722	0.00%
2022/04/13	1	43.90	0	0.00	45.30	1	2,735	0.04%
2022/04/11	2.1	42.98	0	0.00	42.90	2.1	2,756	0.07%
2022/04/08	1	45.35	1	45.70	45.35	0	2,773	0.00%
2022/04/07	5.3	45.90	1	46.05	45.30	4.3	2,817	0.15%
2022/04/06	1	46.10	2	46.50	46.55	-1	2,920	-0.03%
2022/04/01	2.1	46.38	10	46.65	46.70	-8	3,077	-0.26%
2022/03/31	19.2	46.97	89	47.49	46.65	-69.9	3,191	-2.19%
2022/03/30	38	50.88	4	50.63	50.60	34	3,146	1.08%
2022/03/29	1	49.90	2	49.83	50.00	-1	3,209	-0.03%
2022/03/28	16	50.40	3	50.13	50.30	13	3,227	0.40%
2022/03/25	4	50.88	1	51.70	50.50	3	3,251	0.09%
2022/03/24	25	51.09	3	51.47	51.00	22	3,245	0.68%
2022/03/23	15	50.97	5	50.54	50.80	10	3,237	0.31%
2022/03/18	0	0.00	1	48.90	48.75	-1	3,223	-0.03%
2022/03/17	0	0.00	2	48.75	48.90	-2	3,243	-0.06%
2022/03/16	0	0.00	1	47.60	47.25	-1	3,233	-0.03%
2022/03/15	1.1	46.87	7	47.09	46.70	-5.9	3,232	-0.18%
2022/03/14	2	48.23	32	47.73	48.05	-30	3,219	-0.93%
2022/03/11	7	48.63	66	48.59	48.20	-59	3,229	-1.83%
2022/03/10	1	49.90	0	0.00	49.90	1	3,203	0.03%
2022/03/09	2	49.00	0	0.00	48.80	2	3,196	0.06%
2022/03/08	35	50.63	33	48.78	48.70	2	3,208	0.06%
2022/03/07	4	50.78	17	50.56	50.30	-13	3,223	-0.40%
2022/03/04	1	53.10	0	0.00	52.30	1	3,199	0.03%
2022/03/03	64	54.45	46	53.78	53.40	18	3,185	0.57%
2022/03/02	36	54.90	33	54.45	54.80	3	3,101	0.10%
2022/03/01	29	53.81	22	52.22	54.00	7	3,083	0.23%
2022/02/25	2	50.65	22	51.28	51.20	-20	2,979	-0.67%
2022/02/24	25	51.06	20	49.75	49.75	5	3,030	0.16%
2022/02/23	8	53.94	5	53.36	53.30	3	3,078	0.10%
2022/02/22	35	53.15	26	52.18	53.50	9	3,071	0.29%
2022/02/21	19	52.59	83	52.56	52.70	-64	3,106	-2.06%
2022/02/18	26	52.99	9	53.06	53.00	17	3,106	0.55%
2022/02/17	80	54.35	54	52.60	52.20	26	3,086	0.84%
2022/02/16	125	53.07	80	52.95	53.40	45	3,050	1.48%	大買/
2022/02/15	21	51.51	25.1	51.70	51.70	-4.1	3,090	-0.13%
2022/02/11	100	50.20	0	0.00	50.20	100	2,954	3.38%
2022/02/10	2	49.90	1	50.40	50.20	1	2,947	0.03%
2022/02/09	3	50.17	2.2	50.24	50.00	0.8	2,912	0.03%
2022/02/07	1	45.90	2	46.10	46.90	-1	2,857	-0.04%
2022/01/26	0	46.50	0	0.00	45.95	0	2,870	0.00%
2022/01/25	0.3	46.29	0	0.00	46.15	0.3	2,913	0.01%
2022/01/24	1	46.85	1	45.95	46.35	0	2,987	0.00%
2022/01/20	1	47.15	3	47.53	48.00	-2	3,017	-0.07%
2022/01/19	2	46.40	4	46.35	46.50	-2	3,009	-0.07%
2022/01/18	6	47.19	0	0.00	47.00	6	3,024	0.20%
2022/01/17	0	0.00	0.4	46.95	47.10	-0.4	3,054	-0.01%
2022/01/12	2	47.19	0	0.00	47.30	2	3,045	0.07%
2022/01/11	2	48.45	1	48.25	47.70	1	2,992	0.03%
2022/01/10	0	0.00	1	49.20	49.10	-1	2,963	-0.03%
2022/01/07	1	48.50	8	48.74	48.95	-7	2,962	-0.24%
2022/01/06	1	49.70	1	50.10	50.10	0	2,934	0.00%
2022/01/05	1.1	50.31	0	0.00	50.40	1.1	2,922	0.04%
2022/01/04	2	51.20	13	50.84	50.90	-11	2,912	-0.38%
2022/01/03	5	52.02	4	52.83	51.00	1	2,890	0.03%
2021/12/30	13	52.88	5	52.02	52.00	8	2,861	0.28%
2021/12/28	0	0.00	2	53.30	52.60	-2	2,744	-0.07%
2021/12/27	28	51.55	31.7	52.16	52.10	-3.7	2,609	-0.14%
2021/12/24	5	50.41	0	0.00	49.70	5	2,502	0.20%
2021/12/23	24	49.80	8	50.16	50.90	16	2,438	0.66%
2021/12/22	0	0.00	3	48.97	48.45	-3	2,398	-0.13%
2021/12/21	1	47.20	1	47.55	47.55	0	2,399	0.00%
2021/12/20	1	48.10	2	48.10	48.00	-1	2,373	-0.04%
2021/12/17	2	48.33	0	0.00	48.10	2	2,383	0.08%
2021/12/16	0	0.00	1	49.75	49.50	-1	2,377	-0.04%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/14	5	49.05	0	0.00	48.70	5	2,404	0.21%
2021/12/13	0	0.00	71	49.95	50.10	-71	2,405	-2.95%
2021/12/09	1	49.00	3	49.30	48.85	-2	2,385	-0.08%
2021/12/08	2	48.75	0	0.00	49.10	2	2,401	0.08%
2021/12/07	3	48.85	1	48.80	48.65	2	2,392	0.08%
2021/12/06	0	0.00	1	49.90	49.95	-1	2,369	-0.04%
2021/12/03	2	50.90	2	50.60	50.50	0	2,377	0.00%
2021/12/02	1	51.80	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	49.50	1	52.20	51.90	0	2,381	0.00%
2021/11/30	0	0.00	2	50.03	49.80	-2	2,327	-0.09%
2021/11/29	3.1	48.83	2	48.80	48.85	1.1	2,321	0.05%
2021/11/26	2	49.75	3	50.23	50.00	-1	2,310	-0.04%
2021/11/25	9	53.56	38	53.44	50.50	-29	2,278	-1.27%
2021/11/24	1	51.60	0.2	51.90	52.00	0.8	2,140	0.04%
2021/11/23	4	51.90	4.1	51.67	51.50	-0.1	2,113	-0.01%
2021/11/22	16.3	53.26	10	53.65	53.40	6.3	2,024	0.31%
2021/11/19	3	49.97	10	50.50	50.10	-7	1,894	-0.37%
2021/11/18	1	49.50	5	49.80	49.70	-4	1,857	-0.22%
2021/11/17	2	48.20	1	48.15	48.15	1	1,778	0.06%
2021/11/16	3	47.43	1	48.75	47.45	2	1,762	0.11%
2021/11/15	103	48.34	17	50.39	48.40	86	1,732	4.96%	大買/
2021/11/12	16	52.05	3	51.02	51.30	13	1,608	0.81%
2021/11/09	1	47.30	0	48.50	47.40	1	1,467	0.07%
2021/11/04	1	47.60	1	48.05	47.75	0	1,496	0.00%
2021/11/02	0	47.70	4	47.58	47.10	-4	1,504	-0.26%
2021/11/01	2	48.90	2	48.75	48.85	0	1,490	0.00%
2021/10/29	2	47.60	0	0.00	47.45	2	1,494	0.13%
2021/10/28	1	46.35	1	45.70	45.50	0	1,469	0.00%
2021/10/27	1	45.95	2	44.75	46.00	-1	1,482	-0.07%
2021/10/22	2	42.95	3	44.60	45.20	-1	1,563	-0.06%
2021/10/21	2	43.00	1	43.85	43.05	1	1,591	0.06%
2021/10/20	3	43.00	0	0.00	43.35	3	1,638	0.18%
2021/10/18	1	42.70	0	0.00	42.25	1	1,915	0.05%
2021/10/08	1	44.10	1	44.25	43.85	0	2,314	0.00%
2021/10/06	1	43.80	0	0.00	42.65	1	2,622	0.04%
2021/10/05	2	43.53	1	43.55	44.10	1	2,845	0.04%
2021/10/04	0	0.00	0	41.55	41.55	0	3,078	0.00%
2021/10/01	0	0.00	1	44.10	42.75	-1	3,301	-0.03%
2021/09/29	0	0.00	1	45.15	44.70	-1	3,386	-0.03%
2021/09/28	0	0.00	2	46.05	46.55	-2	3,428	-0.06%
2021/09/23	0	0.00	1	47.90	47.40	-1	3,584	-0.03%
2021/09/17	0	0.00	1	49.50	49.35	-1	4,203	-0.02%
2021/09/16	0	0.00	5	50.22	49.20	-5	4,300	-0.12%
2021/09/14	0	0.00	2	50.90	51.00	-2	4,489	-0.04%
2021/09/13	0	0.00	5	50.94	50.70	-5	4,517	-0.11%
2021/09/08	4	49.03	7	49.93	48.60	-3	4,511	-0.07%
2021/09/07	0	0.00	2	50.65	50.60	-2	4,511	-0.04%
2021/09/06	2	50.00	1	50.60	50.00	1	4,505	0.02%
2021/09/02	2	52.55	1	53.10	52.20	1	4,624	0.02%
2021/08/30	1	51.40	0	0.00	51.70	1	4,691	0.02%
2021/08/26	17	53.34	0	0.00	52.20	17	4,727	0.36%
2021/08/25	0	0.00	1	53.90	54.20	-1	4,770	-0.02%
2021/08/24	2	53.05	0	0.00	52.80	2	4,766	0.04%
2021/08/20	0	0.00	6	51.50	51.30	-6	4,784	-0.13%
2021/08/19	0	0.00	1	52.70	51.50	-1	4,780	-0.02%
2021/08/18	1	50.40	2	52.80	53.80	-1	4,784	-0.02%
2021/08/17	1	51.60	0	0.00	51.50	1	4,778	0.02%
2021/08/16	0	0.00	1	53.70	53.80	-1	4,768	-0.02%
2021/08/13	16	54.44	0	0.00	53.70	16	4,756	0.34%
2021/08/12	0	0.00	5	56.30	57.20	-5	4,738	-0.11%
2021/08/11	1	56.40	0	0.00	54.20	1	4,745	0.02%
2021/08/06	1	57.80	1	58.00	57.60	0	4,779	0.00%
2021/08/05	1	60.50	2	59.80	59.50	-1	4,770	-0.02%
2021/08/04	5	59.14	3	59.87	60.00	2	4,816	0.04%
2021/08/03	2	57.80	5	57.78	57.80	-3	4,843	-0.06%
2021/07/30	0.2	57.75	6	57.00	55.10	-5.8	4,827	-0.12%
2021/07/29	0	0.00	1	57.20	56.90	-1	4,787	-0.02%
2021/07/27	0	0.00	4	60.20	57.60	-4	4,753	-0.08%
2021/07/22	9	62.06	17	62.78	59.30	-8	4,646	-0.17%
2021/07/21	22	63.02	103	62.63	64.80	-81	4,487	-1.80%	大賣/
2021/07/20	11	60.23	16	61.33	60.20	-5	4,340	-0.12%
2021/07/19	0	0.00	2	60.95	61.10	-2	4,264	-0.05%
2021/07/16	110	61.85	35	60.47	59.70	75	4,303	1.74%	大買/
2021/07/15	1	60.10	1	59.00	61.30	0	4,302	0.00%
2021/07/14	1	60.10	3	59.77	60.00	-2	4,252	-0.05%
2021/07/13	32	60.78	7	60.73	58.50	25	4,165	0.60%
2021/07/12	33	61.97	10	62.24	62.10	23	3,988	0.58%
2021/07/09	1	56.50	17	58.79	59.30	-16	3,770	-0.42%
2021/07/08	2	56.20	14	54.80	57.60	-12	3,560	-0.34%
2021/07/07	0	0.00	64	52.51	52.40	-64	3,387	-1.89%
2021/07/06	67	51.82	21	52.17	51.90	46	3,430	1.34%
2021/07/05	14	52.11	10	51.56	52.80	4	3,401	0.12%
2021/07/02	20	52.20	5.1	50.72	52.10	14.9	3,365	0.44%
2021/07/01	9	50.73	1	50.90	50.30	8	3,369	0.24%
2021/06/30	4	51.50	0	0.00	51.80	4	3,349	0.12%
2021/06/28	17	52.65	73	53.25	54.30	-56	3,069	-1.82%
2021/06/25	10	48.20	2	48.50	49.45	8	2,729	0.29%
2021/06/24	0	0.00	4	48.43	47.55	-4	2,645	-0.15%
2021/06/23	0	0.00	9	46.25	46.80	-9	2,510	-0.36%
2021/06/22	24	46.12	4	45.75	45.50	20	2,503	0.80%
2021/06/21	0	0.00	2	43.98	44.55	-2	2,491	-0.08%
2021/06/17	1	44.25	2	44.40	44.95	-1	2,623	-0.04%
2021/06/16	3	44.28	0	0.00	44.05	3	2,868	0.10%
2021/06/11	10	45.52	0	0.00	44.90	10	3,151	0.32%
2021/06/10	15	47.36	14	47.38	47.85	1	3,067	0.03%
2021/06/09	0	0.00	2	46.60	46.70	-2	3,030	-0.07%
2021/06/07	1	45.55	0	0.00	45.55	1	3,015	0.03%
2021/06/04	1	46.55	0	0.00	46.75	1	2,989	0.03%
2021/06/03	4	46.73	3	46.63	46.35	1	3,007	0.03%
2021/06/02	22	46.83	0	0.00	46.35	22	3,008	0.73%
2021/06/01	0	0.00	3	45.85	46.00	-3	2,979	-0.10%
2021/05/31	4	44.84	2	45.20	45.15	2	2,966	0.07%
2021/05/28	0	0.00	2	43.50	43.65	-2	2,965	-0.07%
2021/05/27	0	0.00	2	43.10	43.05	-2	3,014	-0.07%
2021/05/26	0	0.00	14	43.46	43.05	-14	3,059	-0.46%
2021/05/25	4	42.51	3	42.95	42.45	1	3,093	0.03%
2021/05/24	1	40.80	3	42.08	42.05	-2	3,136	-0.06%
2021/05/21	4	40.25	0	0.00	40.75	4	3,192	0.13%
2021/05/20	2	39.38	0	0.00	39.45	2	3,342	0.06%
2021/05/19	0	0.00	1	38.70	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	1	38.25	38.25	-1	3,439	-0.03%
2021/05/17	1	37.55	0	0.00	34.80	1	3,423	0.03%
2021/05/13	1	39.05	0	0.00	38.25	1	3,372	0.03%
2021/05/12	2	41.55	8	42.08	39.00	-6	3,360	-0.18%
2021/05/11	8	42.49	5	43.77	42.40	3	3,297	0.09%
2021/05/10	4	40.86	0	0.00	40.75	4	3,211	0.12%
2021/05/07	0	0.00	7	41.41	41.80	-7	3,248	-0.22%
2021/05/06	2	39.50	0	0.00	40.25	2	3,274	0.06%
2021/05/05	1	40.00	0	0.00	39.75	1	3,278	0.03%
2021/05/03	2	42.43	0	0.00	42.15	2	3,289	0.06%
2021/04/29	6	44.97	0	0.00	44.95	6	3,268	0.18%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/26	0.6	46.15	1	45.95	46.15	-0.4	3,432	-0.01%
2021/04/22	3	47.20	0	0.00	46.15	3	3,636	0.08%
2021/04/21	2	48.25	6	48.17	48.65	-4	3,599	-0.11%
2021/04/20	0	0.00	1	47.70	47.55	-1	3,582	-0.03%
2021/04/19	3.1	47.19	4	47.54	47.65	-0.9	3,647	-0.02%
2021/04/16	0	0.00	2	46.90	46.60	-2	3,669	-0.05%
2021/04/15	0	0.00	1	45.80	45.75	-1	3,735	-0.03%
2021/04/14	5	45.00	0	0.00	45.45	5	3,803	0.13%
2021/04/13	2	46.60	2	47.70	46.20	0	3,917	0.00%
2021/04/09	0	0.00	6	47.95	47.70	-6	4,281	-0.14%
2021/04/07	1	46.30	4	47.13	47.50	-3	4,415	-0.07%
2021/04/06	1	46.80	2	46.38	46.70	-1	4,526	-0.02%
2021/04/01	0	0.00	1	46.00	45.70	-1	4,698	-0.02%
2021/03/31	3	45.13	0	0.00	45.05	3	4,784	0.06%
2021/03/30	2	45.10	0	0.00	45.20	2	4,959	0.04%
2021/03/29	1	45.30	0	0.00	45.50	1	5,298	0.02%
2021/03/26	5	45.43	2	45.20	46.10	3	5,714	0.05%
2021/03/24	1	44.50	0	0.00	44.95	1	5,912	0.02%
2021/03/23	6	45.49	1	45.00	44.70	5	5,890	0.08%
2021/03/22	1	46.30	2	47.18	46.25	-1	5,824	-0.02%
2021/03/19	5	48.42	1	49.40	47.50	4	5,753	0.07%
2021/03/18	11	49.51	13	49.95	50.40	-2	5,507	-0.04%
2021/03/17	0	0.00	1	46.45	45.85	-1	5,226	-0.02%
2021/03/16	2	46.18	1	46.85	45.60	1	5,211	0.02%
2021/03/11	0	0.00	7	46.39	46.40	-7	5,195	-0.13%
2021/03/10	1	45.25	8	45.28	45.25	-7	5,173	-0.14%
2021/03/09	4	44.15	4	43.78	43.70	0	5,151	0.00%
2021/03/08	3	46.27	9	45.14	45.20	-6	5,118	-0.12%
2021/03/05	6	44.57	1	44.75	44.20	5	5,092	0.10%
2021/03/04	2	45.35	2	46.20	44.90	0	5,080	0.00%
2021/03/03	0	0.00	12	45.50	45.65	-12	5,075	-0.24%
2021/03/02	6	45.64	0	0.00	45.10	6	5,062	0.12%
2021/02/26	0	0.00	10	46.54	46.90	-10	5,044	-0.20%
2021/02/25	1	45.90	1	45.75	45.60	0	5,007	0.00%
2021/02/24	9	47.51	3	46.67	46.15	6	4,976	0.12%
2021/02/23	1	47.70	80	46.67	47.65	-79	4,944	-1.60%
2021/02/22	81	47.71	0	0.00	47.25	81	4,886	1.66%
2021/02/18	0	0.00	1	45.50	44.35	-1	4,702	-0.02%
2021/02/04	0	0.00	0.1	42.00	41.75	-0.1	4,715	0.00%
2021/02/03	0	0.00	4	41.81	41.65	-4	4,733	-0.08%
2021/02/02	3	41.20	1	41.40	41.45	2	4,781	0.04%
2021/01/29	2	40.80	0	0.00	40.40	2	4,867	0.04%
2021/01/26	2	43.40	2	42.05	41.55	0	4,869	0.00%
2021/01/25	1	40.75	0	0.00	42.15	1	4,843	0.02%
2021/01/22	10	41.60	5	42.20	42.05	5	4,823	0.10%
2021/01/21	6	42.53	2	42.10	42.00	4	4,814	0.08%
2021/01/20	2	44.00	1	45.00	41.60	1	4,778	0.02%
2021/01/19	11	44.36	1.1	44.09	44.10	9.9	4,711	0.21%
2021/01/15	2	44.70	8	45.12	45.70	-6	4,629	-0.13%
2021/01/14	0	0.00	3	44.80	43.90	-3	4,505	-0.07%
2021/01/13	0	0.00	1	43.40	43.05	-1	4,485	-0.02%
2021/01/12	14	42.66	1	42.95	42.30	13	4,456	0.29%
2021/01/11	1	44.55	1	45.00	44.90	0	4,410	0.00%
2021/01/08	10	44.46	2	43.98	44.25	8	4,460	0.18%
2021/01/07	1	44.30	2	44.95	44.75	-1	4,477	-0.02%
2021/01/06	10	44.60	1	45.55	44.55	9	4,542	0.20%
2021/01/05	5	47.72	10	47.84	46.70	-5	4,576	-0.11%
2021/01/04	12	45.17	28	45.09	46.45	-16	4,310	-0.37%
2020/12/31	25	41.87	2	42.05	42.25	23	4,082	0.56%
2020/12/30	9	42.98	3	42.75	42.90	6	3,952	0.15%
2020/12/29	7.1	42.08	2	42.75	42.50	5.1	3,922	0.13%
2020/12/28	2	41.98	3	42.38	42.15	-1	3,793	-0.03%
2020/12/25	3	39.38	13	39.82	39.50	-10	3,577	-0.28%
2020/12/24	2	39.13	3	39.85	39.00	-1	3,509	-0.03%
2020/12/23	17	38.61	16	38.87	38.65	1	3,330	0.03%
2020/12/22	30	37.49	33.2	37.52	37.70	-3.2	2,976	-0.11%
2020/12/21	5.1	34.77	7	34.36	34.90	-1.9	2,566	-0.07%
2020/12/18	1	33.45	1	33.25	33.10	0	2,447	0.00%
2020/12/14	0	0.00	1	31.75	31.70	-1	2,353	-0.04%
2020/12/11	1	31.30	0	0.00	31.35	1	2,415	0.04%
2020/12/09	0	0.00	2	32.00	32.40	-2	2,434	-0.08%
2020/12/04	0	0.00	2	31.30	31.10	-2	2,652	-0.08%
2020/12/02	1	31.70	0	0.00	31.60	1	2,717	0.04%
2020/11/27	3	32.35	0	0.00	32.25	3	2,805	0.11%
2020/11/26	0	0.00	8	31.60	32.20	-8	2,916	-0.27%
2020/11/25	1	31.40	0	0.00	31.15	1	2,999	0.03%
2020/11/20	0	0.00	2	32.10	31.95	-2	3,198	-0.06%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/16	1	32.60	0	0.00	32.40	1	3,848	0.03%
2020/11/13	1	32.90	2	33.00	32.85	-1	3,955	-0.03%
2020/11/12	15	33.26	14	33.18	32.85	1	4,062	0.02%
2020/11/11	2	34.80	1	34.85	35.00	1	4,013	0.02%
2020/11/10	1	35.25	0	0.00	35.15	1	4,024	0.02%
2020/11/09	4	36.19	5	35.70	36.30	-1	4,110	-0.02%
2020/11/06	4	34.49	1	34.50	34.10	3	4,143	0.07%
2020/11/04	4	34.54	1	34.05	35.20	3	4,238	0.07%
2020/11/02	1	32.10	0	0.00	32.70	1	4,200	0.02%
2020/10/30	0	0.00	2	33.03	32.30	-2	4,203	-0.05%
2020/10/29	1	32.60	0	0.00	32.70	1	4,184	0.02%
2020/10/27	1	34.25	4	34.10	34.10	-3	4,136	-0.07%
2020/10/26	4	34.60	0	0.00	34.35	4	4,112	0.10%
2020/10/21	0	0.00	1	33.75	33.75	-1	4,040	-0.02%
2020/10/20	0	0.00	1	33.30	33.30	-1	4,031	-0.02%
2020/10/16	9	34.29	26	33.63	33.30	-17	4,106	-0.41%
2020/10/15	14.2	35.39	14.1	35.44	35.40	0.1	4,014	0.00%
2020/10/14	18	34.40	24	34.24	34.20	-6	3,920	-0.15%
2020/10/13	29	34.50	33	34.65	34.15	-4	3,783	-0.11%
2020/10/12	0	0.00	1	32.20	32.40	-1	3,598	-0.03%
2020/10/06	3	32.33	0	0.00	32.40	3	3,601	0.08%
2020/10/05	9	32.16	0	0.00	32.10	9	3,573	0.25%
2020/09/30	1	31.40	2	31.90	31.35	-1	3,586	-0.03%
2020/09/29	30	31.73	7	31.62	31.40	23	3,610	0.64%
2020/09/28	0	0.00	8	31.04	31.10	-8	3,578	-0.22%
2020/09/25	5	29.24	0	0.00	29.60	5	3,578	0.14%
2020/09/24	3	30.57	0	0.00	30.05	3	3,564	0.08%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/11	2	30.80	8	31.70	30.60	-6	3,748	-0.16%
2020/09/10	12	32.19	8	33.03	32.10	4	3,712	0.11%
2020/09/09	0	0.00	2	30.95	31.80	-2	3,584	-0.06%
2020/09/04	0	0.00	13	31.60	31.50	-13	3,533	-0.37%
2020/09/02	5	31.78	2	31.93	31.60	3	3,508	0.09%
2020/09/01	6	31.59	0	0.00	31.10	6	3,466	0.17%
2020/08/31	31	32.64	37	32.89	33.00	-6	3,364	-0.18%
2020/08/28	3	32.38	1	31.90	31.90	2	3,331	0.06%
2020/08/27	4	31.65	14	31.97	31.70	-10	3,280	-0.30%
2020/08/26	2	32.53	3	32.63	32.40	-1	3,233	-0.03%
2020/08/25	24	33.05	7	32.68	32.60	17	3,151	0.54%
2020/08/24	10.1	32.46	6.1	32.23	33.70	4	2,963	0.14%
2020/08/21	7	31.86	17	31.27	32.05	-10	2,735	-0.37%
2020/08/20	11	29.34	7	29.18	29.20	4	2,571	0.16%
2020/08/19	10.1	30.68	26.1	30.82	30.75	-16	2,465	-0.65%
2020/08/18	25	29.54	0	0.00	29.50	25	2,341	1.07%
2020/08/14	1.1	28.65	12	28.57	28.65	-10.9	2,169	-0.50%
2020/08/13	24	29.07	7	29.90	28.65	17	2,135	0.80%
2020/08/12	22	29.38	34	29.83	30.10	-12	1,993	-0.60%
2020/08/11	12	28.67	59	28.53	28.20	-47	1,863	-2.52%
2020/08/10	1	27.70	8	27.51	27.25	-7	1,749	-0.40%
2020/08/07	5	26.20	0	0.00	26.95	5	1,781	0.28%
2020/08/05	0	0.00	2	27.45	27.65	-2	1,814	-0.11%
2020/08/04	0	0.00	1	26.65	26.65	-1	1,811	-0.06%
2020/07/31	1	26.30	14	26.45	26.25	-13	1,841	-0.71%
2020/07/28	6	25.22	2	25.10	25.10	4	1,873	0.21%
2020/07/27	10	26.00	0	0.00	26.20	10	1,953	0.51%
2020/07/24	5	27.00	0	0.00	26.80	5	1,977	0.25%
2020/07/23	18	27.81	0	0.00	27.70	18	1,961	0.92%
2020/07/22	1	26.90	5	27.90	28.20	-4	1,925	-0.21%
2020/07/21	30	25.95	0	0.00	25.65	30	1,842	1.63%
2020/07/16	2	26.13	0	0.00	26.10	2	1,822	0.11%
2020/07/14	2	27.20	1	27.50	26.65	1	1,814	0.06%
2020/07/13	3	27.43	0	0.00	27.45	3	1,800	0.17%
2020/07/10	4	27.81	0	0.00	27.65	4	1,799	0.22%
2020/07/09	3	29.45	5	29.20	28.85	-2	1,860	-0.11%
2020/07/07	2	27.78	0	0.00	27.70	2	1,795	0.11%
2020/07/06	10	28.65	3	28.70	28.50	7	1,778	0.39%
2020/07/01	2	28.05	0	0.00	27.95	2	1,729	0.12%
2020/06/30	1	28.20	0	0.00	28.10	1	1,702	0.06%
2020/06/24	1	28.40	1	28.25	28.05	0	1,680	0.00%
2020/06/23	2	27.18	1	27.80	27.05	1	1,659	0.06%
2020/06/19	0	0.00	10	28.83	28.50	-10	1,574	-0.64%
2020/06/18	0	0.00	2	27.45	27.95	-2	1,450	-0.14%
2020/06/17	1	26.95	4	26.86	26.85	-3	1,401	-0.21%
2020/06/16	0	0.00	6	25.10	25.35	-6	1,351	-0.44%
2020/06/12	6	24.35	0	0.00	24.45	6	1,364	0.44%
2020/06/11	1	26.10	13	25.50	25.20	-12	1,358	-0.88%
2020/06/09	6	26.81	0	0.00	26.80	6	1,371	0.44%
2020/06/08	0	0.00	5	26.70	27.20	-5	1,375	-0.36%
2020/06/04	1	27.15	2	26.58	26.65	-1	1,345	-0.07%
2020/06/02	4	25.45	7	25.74	25.20	-3	1,263	-0.24%
2020/06/01	0	0.00	2	25.25	25.35	-2	1,228	-0.16%
2020/05/27	0	0.00	4	24.95	25.05	-4	1,206	-0.33%
2020/05/25	3	24.35	1	24.80	24.45	2	1,200	0.17%
2020/05/21	4	24.15	0	0.00	23.95	4	1,199	0.33%
2020/05/19	1	23.75	0	0.00	23.70	1	1,199	0.08%
2020/05/14	5	24.30	3	24.40	23.85	2	1,184	0.17%
2020/05/13	5	25.53	0	0.00	25.75	5	1,134	0.44%
2020/05/11	0	0.00	2	24.65	25.05	-2	1,080	-0.19%
2020/05/08	4	24.85	2	24.90	24.80	2	1,066	0.19%
2020/05/05	0	0.00	1	23.90	23.80	-1	1,048	-0.10%
2020/05/04	3	23.65	0	0.00	23.55	3	1,045	0.29%
2020/04/30	6	24.78	3	25.37	24.65	3	1,041	0.29%
2020/04/27	1	22.75	2	22.73	22.75	-1	1,002	-0.10%
2020/04/22	1	21.10	1	21.50	21.95	0	1,016	0.00%
2020/04/21	1	21.95	0	0.00	21.85	1	1,020	0.10%
2020/04/15	3	22.90	0	0.00	22.90	3	1,058	0.28%
2020/04/14	6	23.09	6	23.13	22.95	0	1,074	0.00%
2020/04/13	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2020/04/07	0	0.00	1	20.25	20.05	-1	1,162	-0.09%
2020/04/06	0	0.00	1	19.15	19.10	-1	1,340	-0.07%
2020/03/26	0	0.00	9	19.45	19.55	-9	1,567	-0.57%
2020/03/25	0	0.00	1	19.30	19.60	-1	1,577	-0.06%
2020/03/23	2	16.75	1	17.00	17.20	1	1,577	0.06%
2020/03/20	0	0.00	3	17.47	17.60	-3	1,592	-0.19%
2020/03/19	2	16.43	0	0.00	16.25	2	1,590	0.13%
2020/03/18	3	18.10	0	0.00	18.05	3	1,588	0.19%
2020/03/17	3	18.70	0	0.00	18.75	3	1,609	0.19%
2020/03/16	2	19.20	0	0.00	19.10	2	1,716	0.12%
2020/03/13	6	19.96	3	20.15	20.30	3	1,705	0.18%
2020/03/12	3	22.32	0	0.00	21.90	3	1,682	0.18%
2020/03/10	0	0.00	1	24.25	24.25	-1	1,749	-0.06%
2020/03/05	0	0.00	4	26.25	26.05	-4	1,779	-0.22%
2020/03/03	0	0.00	1	25.95	25.65	-1	1,881	-0.05%
2020/03/02	0	0.00	1	25.45	25.10	-1	1,900	-0.05%
2020/02/27	5	25.80	9	25.29	25.20	-4	1,950	-0.21%
2020/02/26	1	26.35	3	26.50	26.25	-2	2,012	-0.10%
2020/02/25	23	26.30	3	26.42	26.40	20	2,030	0.98%
2020/02/21	2	27.30	0	0.00	27.20	2	2,060	0.10%
2020/02/13	0	0.00	2	27.80	27.50	-2	2,401	-0.08%
2020/02/12	2	27.80	1	27.80	27.60	1	2,502	0.04%
2020/02/11	0	0.00	1	27.45	27.45	-1	2,673	-0.04%
2020/02/10	0	0.00	21	26.97	27.00	-21	2,668	-0.79%
2020/02/07	5	27.22	0	0.00	27.00	5	2,683	0.19%
2020/02/05	0	0.00	4	27.60	27.30	-4	2,692	-0.15%
2020/02/04	4	27.05	5	27.00	27.10	-1	2,683	-0.04%
2020/02/03	4	25.75	1	25.60	25.75	3	2,674	0.11%
2020/01/31	0	0.00	3	26.13	26.95	-3	2,644	-0.11%
2020/01/30	2	27.40	0	0.00	27.25	2	2,646	0.08%
2020/01/20	0	0.00	6	30.44	30.25	-6	2,655	-0.23%
2020/01/16	1	30.10	1	30.15	30.10	0	2,712	0.00%
2020/01/14	4	30.55	1	30.45	30.45	3	2,702	0.11%
2020/01/13	9	30.19	12	30.28	30.70	-3	2,696	-0.11%
2020/01/10	1	29.25	10	29.95	29.60	-9	2,682	-0.34%
2020/01/09	1	29.30	0	0.00	29.05	1	2,661	0.04%
2020/01/08	13	29.02	6	28.99	28.85	7	2,653	0.26%
2020/01/06	9	30.21	0	0.00	30.40	9	2,631	0.34%
2020/01/03	7	30.66	3	30.57	30.70	4	2,607	0.15%
2020/01/02	2	31.00	2	31.05	30.90	0	2,564	0.00%
2019/12/31	0	0.00	2	31.38	31.00	-2	2,552	-0.08%
2019/12/30	17	32.49	15	32.29	32.00	2	2,493	0.08%
2019/12/27	7	32.18	9	32.18	32.45	-2	2,304	-0.09%
2019/12/26	6	29.83	3.3	29.90	29.55	2.7	2,145	0.13%
2019/12/25	0	0.00	2	29.45	29.60	-2	2,086	-0.10%
2019/12/24	4	29.10	0	0.00	29.00	4	2,077	0.19%
2019/12/23	13	30.07	10	29.60	29.30	3	2,068	0.15%
2019/12/20	1	29.70	4	29.66	29.55	-3	2,043	-0.15%
2019/12/19	2	29.35	2	29.35	29.40	0	2,028	0.00%
2019/12/18	5	29.10	3	29.08	29.10	2	2,019	0.10%
2019/12/17	1	29.00	8	29.09	28.95	-7	2,012	-0.35%
2019/12/13	1	28.70	8	29.12	28.90	-7	1,997	-0.35%
2019/12/12	3	29.23	0	0.00	29.20	3	1,981	0.15%
2019/12/11	22	30.03	16	30.03	29.65	6	1,963	0.31%
2019/12/06	15	29.41	2	29.43	29.30	13	1,950	0.67%
2019/12/05	2	29.00	13	28.65	29.25	-11	1,886	-0.58%
2019/12/04	14	28.17	0	0.00	28.05	14	1,856	0.75%
2019/12/03	6	27.73	0	0.00	28.05	6	1,849	0.32%
2019/12/02	6	28.08	1	27.90	27.80	5	1,837	0.27%
2019/11/29	6	28.79	2	29.63	28.85	4	1,800	0.22%
2019/11/28	0	0.00	2	29.63	29.60	-2	1,718	-0.12%
2019/11/27	1	29.20	1	29.15	29.15	0	1,689	0.00%
2019/11/26	5	29.35	0	0.00	29.25	5	1,669	0.30%
2019/11/25	1	29.70	1	29.45	29.80	0	1,607	0.00%
2019/11/21	1	28.45	0	0.00	28.55	1	1,509	0.07%
2019/11/20	3	29.17	0	0.00	28.80	3	1,491	0.20%
2019/11/19	0	0.00	2	29.60	29.50	-2	1,469	-0.14%
2019/11/18	2	28.85	0	0.00	29.35	2	1,343	0.15%
2019/11/15	1	28.55	0	0.00	28.70	1	1,298	0.08%
2019/11/13	1	28.90	4	29.24	28.45	-3	1,241	-0.24%
2019/11/11	3	29.02	5	29.09	29.05	-2	1,099	-0.18%
2019/11/08	42	28.28	45	28.34	28.05	-3	983	-0.31%
2019/11/07	0	0.00	2	26.75	26.80	-2	801	-0.25%
2019/11/04	0	0.00	11	27.42	26.90	-11	764	-1.44%
2019/11/01	0	0.00	1	26.50	27.00	-1	742	-0.13%
2019/10/29	5	26.40	7	26.41	26.40	-2	720	-0.28%
2019/10/28	1	26.80	2	27.45	27.30	-1	693	-0.14%
2019/10/25	10	27.10	1	27.15	26.50	9	647	1.39%
2019/10/22	1	25.85	0	0.00	25.80	1	567	0.18%
2019/10/18	0	0.00	3	25.93	26.00	-3	544	-0.55%
2019/10/17	1	25.75	5	25.58	25.50	-4	528	-0.76%
2019/10/16	8	25.42	0	0.00	25.30	8	524	1.53%
2019/10/15	0	0.00	5	26.25	25.50	-5	519	-0.96%
2019/10/14	0	0.00	16	25.04	25.15	-16	475	-3.37%
2019/10/08	4	24.35	0	0.00	24.50	4	453	0.88%
2019/10/07	12	24.48	2	24.43	24.65	10	449	2.23%
2019/10/02	0	0.00	2	23.30	23.50	-2	420	-0.48%
2019/10/01	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/27	0	0.00	2	23.30	23.25	-2	420	-0.48%
2019/09/25	0	0.00	3	23.85	23.75	-3	409	-0.73%
2019/09/18	1	24.80	0	0.00	24.70	1	380	0.26%
2019/09/17	2	24.65	0	0.00	24.60	2	369	0.54%
2019/09/12	8	25.47	3	25.55	25.10	5	347	1.44%
2019/09/11	2	24.33	20	24.03	25.15	-18	281	-6.40%
2019/09/09	0	0.00	6	23.20	23.15	-6	210	-2.85%
2019/08/19	2	22.40	2	22.68	22.55	0	171	0.00%
2019/08/14	10	22.05	0	0.00	22.00	10	172	5.79%
2019/07/17	0	0.00	1	22.85	23.10	-1	213	-0.47%
2019/06/03	1	21.70	0	0.00	21.05	1	456	0.22%
2019/05/13	2	23.00	0	0.00	23.00	2	639	0.31%
2019/05/10	0	23.30	0	0.00	23.45	0	642	0.00%
2019/05/09	1	23.45	0	0.00	23.30	1	641	0.16%
2019/05/06	4	24.20	0	0.00	24.05	4	643	0.62%
2019/04/23	4	25.65	0	0.00	25.60	4	604	0.66%
2019/04/22	2	26.00	0	0.00	26.05	2	602	0.33%
2019/04/16	21	26.98	30	26.62	27.30	-9	564	-1.59%
2019/04/12	2	25.25	0	0.00	25.20	2	513	0.39%
2019/04/11	1	25.65	0	0.00	25.60	1	516	0.19%
2019/04/10	0	0.00	1	25.55	25.80	-1	514	-0.19%
2019/03/27	1	25.00	0	0.00	24.90	1	634	0.16%
2019/03/26	0	0.00	1	24.90	24.85	-1	725	-0.14%
2019/03/14	0	0.00	1	26.00	25.90	-1	765	-0.13%
2019/03/13	2	26.40	0	0.00	26.30	2	772	0.26%
2019/03/11	1	25.50	0	0.00	25.50	1	778	0.13%
2019/03/06	2	25.93	0	0.00	25.85	2	769	0.26%
2019/03/05	0	0.00	3	26.60	26.05	-3	766	-0.39%
2019/02/26	0	0.00	1	26.05	26.00	-1	744	-0.13%
2019/02/22	6	25.95	0	0.00	26.00	6	721	0.83%
2019/02/20	0	0.00	5	25.75	25.70	-5	709	-0.70%
2019/02/18	2	25.73	24	25.74	25.35	-22	678	-3.24%
2019/02/15	1	24.35	0	0.00	24.35	1	646	0.15%
2018/12/26	2	22.50	0	0.00	22.05	2	646	0.31%
2018/12/25	5	22.80	0	0.00	22.75	5	640	0.78%
2018/12/24	10	24.10	10	24.20	24.30	0	624	0.00%
2018/12/22	5	23.75	0	0.00	23.75	5	615	0.81%
2018/12/21	4	23.80	0	0.00	23.85	4	610	0.66%
2018/12/20	10	25.04	14	25.21	25.00	-4	575	-0.70%
2018/12/19	8	24.39	11	25.05	24.95	-3	509	-0.59%
2018/12/18	3	23.82	0	0.00	23.85	3	416	0.72%
2018/12/17	8	24.24	6	24.57	24.00	2	397	0.50%
2018/12/14	4	23.98	2	23.95	23.95	2	378	0.53%
2018/12/13	1	23.90	60	23.63	23.65	-59	364	-16.18%
2018/12/11	2	21.90	0	0.00	21.90	2	336	0.59%
2018/12/06	11	22.96	55	23.18	22.45	-44	330	-13.30%
2018/12/05	42	23.26	9	23.94	24.00	33	316	10.42%
2018/12/04	72	22.53	0	0.00	22.75	72	297	24.24%
2018/11/26	0	0.00	2	21.65	21.55	-2	298	-0.67%
2018/11/23	3	21.10	0	0.00	21.00	3	307	0.98%
2018/11/21	0	0.00	1	22.00	21.70	-1	308	-0.32%
2018/11/07	1	20.70	1	20.95	20.75	0	267	0.00%
2018/10/29	1	14.90	0	0.00	15.60	1	227	0.44%
2018/10/17	0	0.00	1	17.30	17.00	-1	225	-0.44%
2018/09/20	1	21.00	0	0.00	21.00	1	234	0.43%
2018/09/10	1	21.00	0	0.00	20.85	1	251	0.40%
2018/09/07	1	21.55	0	0.00	21.20	1	251	0.40%
2018/09/06	1	22.25	0	0.00	22.15	1	246	0.41%
2018/09/03	1	22.40	0	0.00	22.35	1	254	0.39%
2018/08/31	2	23.00	0	0.00	22.90	2	260	0.77%
2018/08/29	2	22.10	0	0.00	22.35	2	249	0.80%
2018/08/06	0	0.00	3	22.65	22.45	-3	425	-0.70%
2018/08/03	3	22.20	1	22.00	22.20	2	480	0.42%
2018/06/26	0	0.00	2	20.95	21.25	-2	644	-0.31%
2018/06/19	1	21.50	0	0.00	21.70	1	708	0.14%
2018/06/13	0	0.00	5	22.45	22.45	-5	730	-0.68%
2018/06/08	3	22.75	0	0.00	22.50	3	802	0.37%
2018/06/07	0	0.00	10	22.10	22.30	-10	834	-1.20%
2018/05/28	0	0.00	2	21.50	21.70	-2	1,217	-0.16%
2018/05/23	1	21.70	0	0.00	21.85	1	1,189	0.08%
2018/05/14	0	0.00	11	21.29	21.20	-11	1,133	-0.97%
2018/05/11	6	24.19	0	0.00	23.50	6	1,056	0.57%
2018/05/08	5	26.00	0	0.00	25.95	5	994	0.50%
2018/05/04	1	26.25	1	26.20	26.10	0	988	0.00%
2018/04/25	5	26.00	0	0.00	26.05	5	980	0.51%
2018/04/20	1	26.50	0	0.00	26.30	1	962	0.10%
2018/04/18	1	26.60	0	0.00	26.60	1	945	0.11%
2018/04/17	1	27.05	1	27.35	26.90	0	940	0.00%
2018/04/16	1	27.35	0	0.00	27.55	1	928	0.11%
2018/04/13	0	0.00	2	27.00	27.15	-2	911	-0.22%
2018/04/10	0	0.00	1	26.70	26.65	-1	876	-0.11%
2018/03/31	2	26.25	0	0.00	26.60	2	861	0.23%
2018/03/28	0	0.00	1	27.20	27.30	-1	825	-0.12%
2018/03/27	1	27.40	1	27.65	27.40	0	813	0.00%
2018/03/23	0	0.00	2	25.85	26.80	-2	779	-0.26%
2018/03/22	2	26.48	0	0.00	26.30	2	758	0.26%
2018/03/13	10	27.90	0	0.00	27.35	10	643	1.55%
2018/03/09	3	27.80	1	28.05	27.60	2	588	0.34%
2018/03/08	12	28.58	11	28.77	29.20	1	508	0.20%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/02/06	0	0.00	1	22.50	22.50	-1	247	-0.40%
2018/01/05	1	26.00	0	0.00	25.95	1	347	0.29%