宏致 (3605)-元大-北府券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.20
漲跌
▲0.65
漲幅
+1.60%
成交量
1,030張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	41.55	0	0.00	41.45	5	2,452	0.20%
2024/04/24	0	0.00	20	39.10	39.20	-20	2,378	-0.84%
2024/04/23	20	37.60	0	0.00	38.00	20	2,368	0.84%
2024/04/22	1	38.50	0	0.00	38.50	1	2,357	0.04%
2024/04/19	10	40.61	9	40.87	40.20	1	2,323	0.04%
2024/04/09	0	0.00	1	38.85	38.65	-1	2,118	-0.05%
2024/04/08	1	40.10	0	0.00	38.90	1	2,107	0.05%
2024/03/29	1	39.00	2	39.28	38.70	-1	2,013	-0.05%
2024/03/19	0	0.00	5	36.65	36.60	-5	1,971	-0.25%
2024/03/13	15	37.80	8	38.13	36.45	7	1,949	0.36%
2024/03/11	0	40.70	0	0.00	41.45	0	1,874	0.00%
2024/03/08	3	40.28	3	40.27	40.50	0	1,879	0.00%
2024/03/07	2	40.95	0	0.00	40.50	2	1,843	0.11%
2024/03/06	2	40.80	2	40.83	42.20	0	1,803	0.00%
2024/03/05	1	41.85	2	42.30	41.50	-1	1,755	-0.06%
2024/03/04	5	43.09	3	42.35	42.55	2	1,714	0.12%
2024/03/01	6	41.81	1	42.30	43.00	5	1,580	0.32%
2024/02/27	2	37.90	0	0.00	37.35	2	1,390	0.14%
2024/02/23	0	0.00	5	37.41	37.70	-5	1,358	-0.37%
2024/02/22	0	0.00	5	36.99	37.25	-5	1,337	-0.37%
2024/02/21	4	36.75	0	0.00	36.95	4	1,331	0.30%
2024/02/20	4	37.31	2	37.58	36.75	2	1,323	0.15%
2024/02/19	1	38.45	5	38.83	38.30	-4	1,304	-0.31%
2024/02/15	5	36.85	0	0.00	36.65	5	1,269	0.39%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/02/02	8	38.18	0	0.00	38.30	8	1,230	0.65%
2024/01/31	0	0.00	2.3	39.66	38.70	-2.3	1,142	-0.20%
2024/01/30	0	0.00	2	38.70	38.90	-2	1,069	-0.19%
2024/01/29	6.3	38.80	6	39.21	38.70	0.3	1,026	0.03%
2024/01/26	1	37.25	1	37.45	37.00	0	800	0.00%
2024/01/25	4	35.84	4	36.00	35.05	0	652	0.00%
2024/01/24	5	34.90	0	0.00	34.35	5	481	1.04%
2024/01/02	0	0.00	2	32.25	32.15	-2	344	-0.58%
2023/12/29	0	0.00	5	32.30	32.25	-5	345	-1.45%
2023/12/28	0	0.00	5	32.20	32.40	-5	343	-1.46%
2023/12/26	5	32.46	0	0.00	32.65	5	340	1.47%
2023/12/22	7	32.86	2	32.95	32.85	5	335	1.49%
2023/12/21	2	32.93	2	32.80	33.20	0	330	0.00%
2023/12/20	2	33.75	5	33.23	33.45	-3	319	-0.94%
2023/12/19	5	31.90	0	0.00	33.00	5	293	1.70%
2023/12/18	0	0.00	5	32.64	32.45	-5	281	-1.77%
2023/12/15	5	31.73	0	0.00	32.20	5	274	1.82%
2023/11/28	0	0.00	0.2	30.40	30.55	-0.2	174	-0.11%
2023/11/27	0	0.00	0	30.75	30.40	0	171	0.00%
2023/11/21	1	30.35	5	30.39	30.25	-4	162	-2.46%
2023/11/17	1	30.15	0	0.00	30.10	1	159	0.63%
2023/10/03	0	28.90	0	0.00	29.25	0	204	0.00%
2023/08/24	0	0.00	2	26.75	26.70	-2	237	-0.84%
2023/08/22	0	0.00	5	26.45	26.30	-5	241	-2.07%
2023/08/18	1	26.80	0	0.00	26.80	1	236	0.42%
2023/08/17	1	26.65	0	0.00	27.00	1	235	0.42%
2023/08/16	2	27.45	0	0.00	27.50	2	233	0.86%
2023/08/14	2	28.25	3	27.75	27.85	-1	232	-0.43%
2023/08/11	0	0.00	1	29.05	28.85	-1	232	-0.43%
2023/08/10	1	29.00	0	0.00	29.05	1	232	0.43%
2023/08/04	0	0.00	3	29.33	29.40	-3	238	-1.26%
2023/08/02	2	29.58	0	0.00	29.40	2	258	0.77%
2023/08/01	1	29.95	0	0.00	30.00	1	255	0.39%
2023/07/31	4	30.25	5	30.15	30.05	-1	257	-0.39%
2023/07/28	4	30.40	0	0.00	30.30	4	255	1.57%
2023/07/27	1	30.60	0	0.00	30.65	1	253	0.39%
2023/07/19	5	30.80	0	0.00	30.90	5	240	2.08%
2023/07/17	0	0.00	2	29.70	30.00	-2	215	-0.93%
2023/07/14	2	29.35	0	0.00	29.65	2	213	0.94%
2023/06/14	0	0.00	1	30.45	30.40	-1	278	-0.36%
2023/06/02	1	30.00	0	0.00	30.05	1	295	0.34%
2023/05/29	1	29.55	0	0.00	29.55	1	292	0.34%
2023/05/16	0	0.00	0	28.00	28.10	0	323	-0.01%
2023/05/10	0	0.00	1	28.00	28.10	-1	322	-0.31%
2023/04/17	0	31.60	0	0.00	31.55	0	307	0.00%
2023/03/27	0	0.00	2	31.45	31.65	-2	276	-0.72%
2023/03/24	0	0.00	5	33.48	33.25	-5	252	-1.98%
2023/03/23	3	33.60	0	0.00	33.60	3	235	1.27%
2023/03/22	4	33.80	0	0.00	33.80	4	232	1.72%
2023/03/01	1	34.00	0	0.00	34.00	1	293	0.34%
2023/02/16	0	0.00	14	34.58	34.45	-14	297	-4.71%
2023/02/15	0	0.00	23	34.17	33.95	-23	288	-7.97%
2023/02/14	0	0.00	5	33.10	33.30	-5	277	-1.80%
2023/02/10	0	0.00	2	32.85	32.70	-2	282	-0.71%
2023/02/09	0	0.00	19	33.91	33.70	-19	279	-6.80%
2023/02/08	0	0.00	5	33.85	33.90	-5	280	-1.78%
2023/02/07	4	33.60	0	0.00	33.50	4	279	1.43%
2023/02/03	2	34.10	0	0.00	33.55	2	286	0.70%
2023/02/02	1	33.65	0	0.00	34.00	1	286	0.35%
2023/01/31	0	0.00	10	32.55	32.65	-10	293	-3.41%
2023/01/30	0	0.00	3	32.00	32.00	-3	292	-1.03%
2023/01/17	1	31.10	0	0.00	31.15	1	291	0.34%
2023/01/10	1	32.20	0	0.00	32.35	1	291	0.34%
2022/12/22	0	0.00	9	32.30	32.40	-9	314	-2.86%
2022/12/20	0	0.00	2	32.75	32.40	-2	326	-0.61%
2022/12/12	0	0.00	6	33.00	33.10	-6	336	-1.78%
2022/12/09	0	0.00	3	33.85	33.40	-3	338	-0.89%
2022/12/06	9	34.36	0	0.00	34.00	9	334	2.69%
2022/12/05	0	0.00	6	35.03	34.85	-6	331	-1.81%
2022/12/02	6	34.47	0	0.00	34.65	6	321	1.87%
2022/11/17	0	0.00	1	32.15	32.15	-1	255	-0.39%
2022/11/15	0	0.00	6	31.20	31.40	-6	251	-2.38%
2022/11/14	3	31.00	0	0.00	31.10	3	251	1.19%
2022/11/11	3	30.95	0	0.00	30.90	3	248	1.21%
2022/11/10	1	30.95	0	0.00	30.95	1	245	0.41%
2022/11/09	0	0.00	5	31.50	31.20	-5	247	-2.02%
2022/11/08	5	31.60	0	0.00	31.05	5	257	1.94%
2022/11/07	0	0.00	7	31.73	31.45	-7	260	-2.68%
2022/11/04	3	31.40	0	0.00	31.65	3	264	1.13%
2022/11/03	4	30.90	0	0.00	30.95	4	263	1.52%
2022/11/02	0	0.00	1	31.00	30.95	-1	263	-0.38%
2022/11/01	0	0.00	7	30.74	30.90	-7	264	-2.65%
2022/10/31	0	0.00	2	30.10	30.20	-2	260	-0.77%
2022/10/28	10	29.76	0	0.00	29.45	10	260	3.84%
2022/09/28	0	0.00	1	29.00	28.60	-1	303	-0.33%
2022/09/27	1	30.35	0	0.00	30.40	1	301	0.33%
2022/09/13	0	0.00	1	35.75	35.80	-1	353	-0.28%
2022/09/06	1	35.65	0	0.00	35.00	1	396	0.25%
2022/08/29	1	36.65	1	36.65	36.65	0	415	0.00%
2022/08/26	0	0.00	1	37.65	37.95	-1	412	-0.24%
2022/08/25	1	36.65	0	0.00	37.35	1	413	0.24%
2022/08/22	0	38.00	0	0.00	37.55	0	424	0.00%
2022/08/16	2	37.83	0	0.00	37.75	2	429	0.47%
2022/08/15	0	0.00	1	39.65	39.35	-1	432	-0.23%
2022/08/12	0	0.00	27	38.53	38.45	-27	430	-6.27%
2022/08/11	0	0.00	22	38.31	38.10	-22	428	-5.13%
2022/08/10	0	0.00	1	38.50	38.25	-1	428	-0.23%
2022/08/08	1	37.65	0	0.00	38.05	1	441	0.23%
2022/08/05	0	0.00	1	37.65	38.05	-1	443	-0.23%
2022/08/04	1	36.65	1	37.45	37.10	0	448	0.00%
2022/08/03	1	37.65	11	37.80	37.15	-10	449	-2.23%
2022/08/02	1	38.65	1	37.95	37.95	0	452	0.00%
2022/07/29	0	0.00	1	39.30	39.00	-1	462	-0.22%
2022/07/28	0	0.00	1	39.80	38.80	-1	465	-0.21%
2022/07/26	1	38.65	0	0.00	38.80	1	473	0.21%
2022/07/22	1	39.55	1	39.65	39.35	0	481	0.00%
2022/07/21	2	39.23	1	39.00	39.40	1	494	0.20%
2022/07/20	1	38.30	5	38.66	38.30	-4	493	-0.81%
2022/07/19	1	38.60	0	0.00	38.85	1	501	0.20%
2022/07/18	3	38.30	0	0.00	38.65	3	506	0.59%
2022/07/15	1	38.05	0	0.00	38.20	1	509	0.20%
2022/07/14	0	0.00	10	36.20	37.65	-10	511	-1.95%
2022/07/13	0	0.00	1	36.60	36.20	-1	511	-0.20%
2022/07/12	0	0.00	3	36.22	35.55	-3	512	-0.59%
2022/07/11	4	37.29	1	37.15	37.20	3	514	0.58%
2022/07/08	2	35.83	0	0.00	36.50	2	509	0.39%
2022/07/07	1	35.65	0	0.00	35.45	1	517	0.19%
2022/07/06	1	34.20	1	33.80	33.75	0	518	0.00%
2022/07/05	4	34.71	0	0.00	34.80	4	548	0.73%
2022/07/04	4	34.48	3	33.73	33.55	1	551	0.18%
2022/07/01	4	36.53	34	35.51	33.90	-30	563	-5.33%
2022/06/30	5	38.25	1	37.50	37.50	4	548	0.73%
2022/06/29	2	39.00	0	0.00	39.40	2	568	0.35%
2022/06/28	7	39.53	0	0.00	39.50	7	693	1.01%
2022/06/27	2	39.80	0	0.00	39.95	2	707	0.28%
2022/06/24	7	38.89	0	0.00	38.70	7	711	0.98%
2022/06/23	7	38.21	0	0.00	38.40	7	718	0.97%
2022/06/22	3	38.20	0	0.00	37.65	3	723	0.41%
2022/04/25	0	0.00	2	42.08	41.90	-2	2,578	-0.08%
2022/04/20	1	43.60	0	0.00	43.85	1	2,606	0.04%
2022/04/13	1	45.30	0	0.00	45.30	1	2,735	0.04%
2022/04/12	1	43.35	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1	44.20	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	46.30	0	0.00	45.30	1	2,817	0.04%
2022/03/31	1	47.00	0	0.00	46.65	1	3,191	0.03%
2022/03/30	10	50.60	10	50.50	50.60	0	3,146	0.00%
2022/03/24	0	0.00	2	51.10	51.00	-2	3,245	-0.06%
2022/03/23	0	0.00	1	50.70	50.80	-1	3,237	-0.03%
2022/03/22	1	49.20	1	49.15	49.35	0	3,213	0.00%
2022/03/21	1	49.15	1	49.05	49.10	0	3,214	0.00%
2022/03/15	0	0.00	5	46.80	46.70	-5	3,232	-0.15%
2022/03/14	0	0.00	1	48.30	48.05	-1	3,219	-0.03%
2022/03/11	3	48.62	1	49.50	48.20	2	3,229	0.06%
2022/03/08	11	50.58	0	0.00	48.70	11	3,208	0.34%
2022/03/07	3	50.50	0	0.00	50.30	3	3,223	0.09%
2022/03/04	1	52.60	0	0.00	52.30	1	3,199	0.03%
2022/03/03	3	54.80	1	54.30	53.40	2	3,185	0.06%
2022/03/02	1	55.10	5	55.04	54.80	-4	3,101	-0.13%
2022/03/01	0	0.00	18	53.91	54.00	-18	3,083	-0.58%
2022/02/25	3	50.90	9	51.13	51.20	-6	2,979	-0.20%
2022/02/24	12	50.38	0	0.00	49.75	12	3,030	0.40%
2022/02/23	7	53.49	7	53.44	53.30	0	3,078	0.00%
2022/02/22	1	53.20	1	53.60	53.50	0	3,071	0.00%
2022/02/21	0	0.00	1	53.00	52.70	-1	3,106	-0.03%
2022/02/18	0	0.00	3	53.00	53.00	-3	3,106	-0.10%
2022/02/17	14	54.06	12.1	54.32	52.20	1.9	3,086	0.06%
2022/02/16	6	53.28	1	53.20	53.40	5	3,050	0.16%
2022/02/15	0	0.00	1	51.90	51.70	-1	3,090	-0.03%
2022/02/10	1	50.30	2	50.10	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	10	50.48	50.00	-10	2,912	-0.34%
2022/02/08	0	0.00	1	47.80	47.65	-1	2,822	-0.04%
2022/01/26	0	0.00	1	45.85	45.95	-1	2,870	-0.03%
2022/01/25	10	46.40	0	0.00	46.15	10	2,913	0.34%
2022/01/21	0	0.00	10	46.99	47.30	-10	3,013	-0.33%
2022/01/19	0	0.00	3	46.53	46.50	-3	3,009	-0.10%
2022/01/18	0	0.00	3	47.80	47.00	-3	3,024	-0.10%
2022/01/14	9	46.61	5	45.80	46.45	4	3,070	0.13%
2022/01/13	5	47.38	0	0.00	47.35	5	3,061	0.16%
2022/01/12	0	0.00	89	46.66	47.30	-89	3,045	-2.92%
2022/01/11	0	0.00	1	48.30	47.70	-1	2,992	-0.03%
2022/01/07	6	48.75	0	0.00	48.95	6	2,962	0.20%
2022/01/06	21	50.05	0	0.00	50.10	21	2,934	0.72%
2022/01/05	2	50.80	1	50.80	50.40	1	2,922	0.03%
2022/01/04	4	51.03	0	0.00	50.90	4	2,912	0.14%
2022/01/03	67	52.42	10	52.64	51.00	57	2,890	1.97%
2021/12/30	2	52.65	31	51.99	52.00	-29	2,861	-1.01%
2021/12/29	15	53.25	1	52.80	53.00	14	2,829	0.49%
2021/12/28	41	53.08	4	53.00	52.60	37	2,744	1.35%
2021/12/27	1	52.00	4	50.68	52.10	-3	2,609	-0.11%
2021/12/24	3	50.87	3.2	50.07	49.70	-0.2	2,502	-0.01%
2021/12/23	1	50.50	0	0.00	50.90	1	2,438	0.04%
2021/12/22	2.2	48.91	0	0.00	48.45	2.2	2,398	0.09%
2021/12/21	6	47.22	0	0.00	47.55	6	2,399	0.25%
2021/12/20	0	0.00	6	48.10	48.00	-6	2,373	-0.25%
2021/12/08	0	0.00	2.1	49.01	49.10	-2.1	2,401	-0.09%
2021/12/07	2	49.15	3	48.72	48.65	-1	2,392	-0.04%
2021/12/06	2	50.15	1	50.00	49.95	1	2,369	0.04%
2021/12/03	2	50.70	0	0.00	50.50	2	2,377	0.08%
2021/12/02	5	50.86	0	0.00	50.80	5	2,386	0.21%
2021/11/29	1	48.65	0	0.00	48.85	1	2,321	0.04%
2021/11/26	2	49.60	2	49.68	50.00	0	2,310	0.00%
2021/11/25	2	53.70	7	53.71	50.50	-5	2,278	-0.22%
2021/11/24	2	51.90	0	0.00	52.00	2	2,140	0.09%
2021/11/23	17	51.74	1	52.30	51.50	16	2,113	0.76%
2021/11/22	7	53.37	5	52.58	53.40	2	2,024	0.10%
2021/11/19	1	50.40	4	49.76	50.10	-3	1,894	-0.16%
2021/11/18	4	49.76	6	49.85	49.70	-2	1,857	-0.11%
2021/11/17	4	48.16	1	48.40	48.15	3	1,778	0.17%
2021/11/16	0	0.00	2	47.88	47.45	-2	1,762	-0.11%
2021/11/15	4	48.20	5	49.15	48.40	-1	1,732	-0.06%
2021/11/12	8	51.04	2	50.85	51.30	6	1,608	0.37%
2021/11/09	0	0.00	1	47.35	47.40	-1	1,467	-0.07%
2021/11/02	0	0.00	2	47.68	47.10	-2	1,504	-0.13%
2021/11/01	1	48.85	0	0.00	48.85	1	1,490	0.07%
2021/10/29	0	0.00	1	47.40	47.45	-1	1,494	-0.07%
2021/10/26	1	44.65	2	44.70	44.85	-1	1,517	-0.07%
2021/10/25	15	44.20	1	45.35	44.10	14	1,530	0.91%
2021/10/18	0	0.00	1	42.25	42.25	-1	1,915	-0.05%
2021/10/15	0	0.00	1	43.70	43.40	-1	2,075	-0.05%
2021/10/13	3	42.03	0	0.00	41.25	3	2,202	0.14%
2021/10/07	1	44.50	1	43.95	44.20	0	2,431	0.00%
2021/10/06	1	43.55	0	0.00	42.65	1	2,622	0.04%
2021/10/04	1	42.10	6	41.90	41.55	-5	3,078	-0.16%
2021/10/01	2	44.20	1	43.00	42.75	1	3,301	0.03%
2021/09/29	1	44.80	0	0.00	44.70	1	3,386	0.03%
2021/09/28	0	0.00	1	46.05	46.55	-1	3,428	-0.03%
2021/09/27	2	47.73	0	0.00	47.80	2	3,449	0.06%
2021/09/23	1	47.40	0	0.00	47.40	1	3,584	0.03%
2021/09/22	0	0.00	1	47.20	47.20	-1	3,842	-0.03%
2021/09/16	1	49.60	0	0.00	49.20	1	4,300	0.02%
2021/09/13	2	51.20	0	0.00	50.70	2	4,517	0.04%
2021/09/09	2	49.60	0	0.00	49.60	2	4,512	0.04%
2021/09/07	0	0.00	1	50.00	50.60	-1	4,511	-0.02%
2021/09/03	1	52.80	1	53.40	52.90	0	4,577	0.00%
2021/09/02	1	52.20	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0	0.00	5	53.50	53.50	-5	4,645	-0.11%
2021/08/31	6	51.70	0	0.00	52.10	6	4,643	0.13%
2021/08/26	0	0.00	2	52.40	52.20	-2	4,727	-0.04%
2021/08/24	1	53.30	0	0.00	52.80	1	4,766	0.02%
2021/08/23	2	53.05	0	0.00	52.80	2	4,788	0.04%
2021/08/20	1	51.80	0	0.00	51.30	1	4,784	0.02%
2021/08/18	0	0.00	4	51.50	53.80	-4	4,784	-0.08%
2021/08/16	1	53.80	1	52.90	53.80	0	4,768	0.00%
2021/08/09	0	0.00	6	57.88	56.50	-6	4,783	-0.13%
2021/08/06	1	58.40	5	59.88	57.60	-4	4,779	-0.08%
2021/08/05	5	59.54	0	0.00	59.50	5	4,770	0.10%
2021/08/04	6	59.70	0	0.00	60.00	6	4,816	0.12%
2021/08/02	0	0.00	1	57.80	58.10	-1	4,847	-0.02%
2021/07/30	0	0.00	1	55.80	55.10	-1	4,827	-0.02%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/26	1.1	59.95	0	0.00	60.30	1.1	4,753	0.02%
2021/07/23	0	0.00	5	59.80	59.00	-5	4,728	-0.11%
2021/07/22	8	62.25	10	62.15	59.30	-2	4,646	-0.04%
2021/07/21	8	63.73	6	64.02	64.80	2	4,487	0.04%
2021/07/20	20	61.62	17	60.69	60.20	3	4,340	0.07%
2021/07/16	5	60.10	2	59.95	59.70	3	4,303	0.07%
2021/07/15	6	59.67	6	60.08	61.30	0	4,302	0.00%
2021/07/14	5	60.52	0	0.00	60.00	5	4,252	0.12%
2021/07/13	13	60.54	3	59.37	58.50	10	4,165	0.24%
2021/07/12	19	62.07	19	62.79	62.10	0	3,988	0.00%
2021/07/09	22	58.25	28	59.39	59.30	-6	3,770	-0.16%
2021/07/08	37	54.84	16	56.71	57.60	21	3,560	0.59%
2021/07/06	0	0.00	1	53.60	51.90	-1	3,430	-0.03%
2021/07/05	1	52.20	1	52.79	52.80	0	3,401	0.00%
2021/07/02	2	50.00	7	51.60	52.10	-5	3,365	-0.15%
2021/07/01	5	51.00	10	51.50	50.30	-5	3,369	-0.15%
2021/06/30	1	51.40	2	51.70	51.80	-1	3,349	-0.03%
2021/06/29	21	51.50	5.2	51.71	51.40	15.8	3,308	0.48%
2021/06/28	1.2	52.41	4	53.40	54.30	-2.8	3,069	-0.09%
2021/06/25	2	49.10	3	47.78	49.45	-1	2,729	-0.04%
2021/06/24	9	49.62	15	48.27	47.55	-6	2,645	-0.23%
2021/06/23	2	46.45	1	46.80	46.80	1	2,510	0.04%
2021/06/22	2	45.90	2	45.71	45.50	0	2,503	0.00%
2021/06/11	4	45.72	3	45.22	44.90	1	3,151	0.03%
2021/06/10	2	47.50	5	47.60	47.85	-3	3,067	-0.10%
2021/06/09	0	0.00	4	47.30	46.70	-4	3,030	-0.13%
2021/06/08	0	0.00	1	46.40	46.65	-1	3,009	-0.03%
2021/06/07	4	47.40	5	45.60	45.55	-1	3,015	-0.03%
2021/06/03	0	46.35	0	0.00	46.35	0	3,007	0.00%
2021/06/02	0	0.00	1	47.40	46.35	-1	3,008	-0.03%
2021/05/31	0	0.00	9	44.65	45.15	-9	2,966	-0.30%
2021/05/28	0	0.00	1	43.65	43.65	-1	2,965	-0.03%
2021/05/27	0	0.00	3	42.65	43.05	-3	3,014	-0.10%
2021/05/26	0	0.00	3.1	43.17	43.05	-3.1	3,059	-0.10%
2021/05/25	0.1	42.40	0	0.00	42.45	0.1	3,093	0.00%
2021/05/24	1	40.95	0	0.00	42.05	1	3,136	0.03%
2021/05/21	0	0.00	1	40.40	40.75	-1	3,192	-0.03%
2021/05/19	0	0.00	1	40.40	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	6	37.08	38.25	-6	3,439	-0.17%
2021/05/17	3	35.03	0	0.00	34.80	3	3,423	0.09%
2021/05/14	5	38.93	1	39.60	38.55	4	3,390	0.12%
2021/05/13	3	37.60	2	39.10	38.25	1	3,372	0.03%
2021/05/12	10	39.44	1	39.15	39.00	9	3,360	0.27%
2021/05/11	8	42.64	9	43.17	42.40	-1	3,297	-0.03%
2021/05/10	7	40.94	0	0.00	40.75	7	3,211	0.22%
2021/05/06	0	0.00	1	40.60	40.25	-1	3,274	-0.03%
2021/05/05	2	40.30	0	0.00	39.75	2	3,278	0.06%
2021/05/04	1	41.15	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	43.85	9	42.67	42.15	-8	3,289	-0.24%
2021/04/29	1	45.50	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	1	46.40	45.85	-1	3,304	-0.03%
2021/04/27	0	0.00	1	45.85	45.80	-1	3,382	-0.03%
2021/04/23	2	46.10	3	46.10	46.00	-1	3,516	-0.03%
2021/04/22	2	49.75	1	49.80	46.15	1	3,636	0.03%
2021/04/21	1	47.05	1	48.45	48.65	0	3,599	0.00%
2021/04/19	3	47.62	0	0.00	47.65	3	3,647	0.08%
2021/04/16	0	0.00	1	46.40	46.60	-1	3,669	-0.03%
2021/04/15	1	45.95	0	0.00	45.75	1	3,735	0.03%
2021/04/14	3	45.45	6	45.25	45.45	-3	3,803	-0.08%
2021/04/13	15	48.00	5	47.11	46.20	10	3,917	0.26%
2021/04/12	14	48.73	110.2	49.00	49.25	-96.2	4,128	-2.33%	大賣/
2021/04/09	0	0.00	50	47.60	47.70	-50	4,281	-1.17%
2021/04/08	51	47.74	0	0.00	47.05	51	4,379	1.16%
2021/04/07	3	46.70	7	47.39	47.50	-4	4,415	-0.09%
2021/04/06	1	46.45	1	45.85	46.70	0	4,526	0.00%
2021/04/01	1	45.80	1	45.45	45.70	0	4,698	0.00%
2021/03/30	3	44.60	1	44.45	45.20	2	4,959	0.04%
2021/03/29	7	45.54	1	45.50	45.50	6	5,298	0.11%
2021/03/26	9.2	45.99	1	45.20	46.10	8.2	5,714	0.14%
2021/03/25	5	44.39	1	44.15	44.15	4	5,803	0.07%
2021/03/24	2	44.55	1	44.95	44.95	1	5,912	0.02%
2021/03/23	1	45.55	4	44.74	44.70	-3	5,890	-0.05%
2021/03/22	86	46.54	4	46.50	46.25	82	5,824	1.41%
2021/03/19	78	48.20	3	47.75	47.50	75	5,753	1.30%
2021/03/18	3	49.35	3	49.17	50.40	0	5,507	0.00%
2021/03/17	0	0.00	1	46.35	45.85	-1	5,226	-0.02%
2021/03/16	2	46.00	0	0.00	45.60	2	5,211	0.04%
2021/03/15	0	0.00	1	46.70	46.45	-1	5,215	-0.02%
2021/03/12	2	45.88	0	0.00	45.90	2	5,200	0.04%
2021/03/11	1	45.30	0	0.00	46.40	1	5,195	0.02%
2021/03/02	1	45.00	1	45.45	45.10	0	5,062	0.00%
2021/02/26	1	46.20	1	46.45	46.90	0	5,044	0.00%
2021/02/25	1	46.20	1	46.30	45.60	0	5,007	0.00%
2021/02/23	0	0.00	3	47.60	47.65	-3	4,944	-0.06%
2021/02/22	4	47.93	3.2	47.10	47.25	0.8	4,886	0.02%
2021/02/19	0	0.00	4	44.94	45.35	-4	4,733	-0.08%
2021/02/05	0	0.00	1	42.45	42.10	-1	4,623	-0.02%
2021/02/02	1	40.20	0	0.00	41.45	1	4,781	0.02%
2021/02/01	0	0.00	1	40.00	40.05	-1	4,868	-0.02%
2021/01/29	3	41.85	1	40.25	40.40	2	4,867	0.04%
2021/01/28	1	42.35	3	42.37	42.10	-2	4,839	-0.04%
2021/01/26	1	42.30	0	0.00	41.55	1	4,869	0.02%
2021/01/25	2	41.35	0	0.00	42.15	2	4,843	0.04%
2021/01/22	1	41.80	2	41.68	42.05	-1	4,823	-0.02%
2021/01/20	0	0.00	2	44.05	41.60	-2	4,778	-0.04%
2021/01/19	1.2	44.42	1	44.10	44.10	0.2	4,711	0.00%
2021/01/18	2	45.20	3	44.82	45.20	-1	4,673	-0.02%
2021/01/15	5	44.32	10	44.69	45.70	-5	4,629	-0.11%
2021/01/14	6	43.16	5	43.87	43.90	1	4,505	0.02%
2021/01/13	3	43.45	13	43.20	43.05	-10	4,485	-0.22%
2021/01/12	1	42.00	4	42.90	42.30	-3	4,456	-0.07%
2021/01/11	2	45.15	1	44.55	44.90	1	4,410	0.02%
2021/01/08	3	44.07	3	43.88	44.25	0	4,460	0.00%
2021/01/07	2	44.83	0	0.00	44.75	2	4,477	0.04%
2021/01/06	3	44.30	13	44.43	44.55	-10	4,542	-0.22%
2021/01/05	9	47.69	10	47.65	46.70	-1	4,576	-0.02%
2021/01/04	5	45.14	3	44.83	46.45	2	4,310	0.05%
2020/12/31	2	41.45	3	41.63	42.25	-1	4,082	-0.02%
2020/12/30	1	42.65	0	0.00	42.90	1	3,952	0.03%
2020/12/29	3	42.88	1	42.80	42.50	2	3,922	0.05%
2020/12/28	3	41.97	7	42.26	42.15	-4	3,793	-0.11%
2020/12/25	4	39.58	14	39.71	39.50	-10	3,577	-0.28%
2020/12/24	8	38.81	10	39.71	39.00	-2	3,509	-0.06%
2020/12/23	19	38.60	8	39.24	38.65	11	3,330	0.33%
2020/12/22	12	36.80	4	37.53	37.70	8	2,976	0.27%
2020/12/21	0	0.00	2	34.45	34.90	-2	2,566	-0.08%
2020/12/18	1	32.90	3	33.45	33.10	-2	2,447	-0.08%
2020/12/10	1	32.25	0	0.00	32.00	1	2,422	0.04%
2020/12/09	0	0.00	2	32.50	32.40	-2	2,434	-0.08%
2020/12/02	2	31.55	0	0.00	31.60	2	2,717	0.07%
2020/11/30	1	31.75	0	0.00	31.70	1	2,754	0.04%
2020/11/26	1	32.00	0.6	31.77	32.20	0.4	2,916	0.01%
2020/11/25	0	0.00	2	31.70	31.15	-2	2,999	-0.07%
2020/11/24	1	32.15	0	0.00	31.75	1	3,038	0.03%
2020/11/23	2	32.35	0	0.00	32.00	2	3,109	0.06%
2020/11/19	0	0.00	2	32.50	32.55	-2	3,357	-0.06%
2020/11/17	3	32.87	0	0.00	33.20	3	3,757	0.08%
2020/11/13	7	33.15	0	0.00	32.85	7	3,955	0.18%
2020/11/10	3	35.13	0	0.00	35.15	3	4,024	0.07%
2020/11/09	4	35.13	3	36.00	36.30	1	4,110	0.02%
2020/11/06	2	34.60	0	0.00	34.10	2	4,143	0.05%
2020/11/04	10	34.35	8	34.55	35.20	2	4,238	0.05%
2020/11/02	1	31.75	3	32.58	32.70	-2	4,200	-0.05%
2020/10/30	2	32.90	0	0.00	32.30	2	4,203	0.05%
2020/10/28	0	0.00	7	33.99	33.30	-7	4,163	-0.17%
2020/10/27	0	0.00	1	34.25	34.10	-1	4,136	-0.02%
2020/10/26	1	35.25	0	0.00	34.35	1	4,112	0.02%
2020/10/23	0	0.00	1	34.10	34.95	-1	4,080	-0.02%
2020/10/21	1	33.65	2	33.95	33.75	-1	4,040	-0.02%
2020/10/20	0	0.00	12	33.45	33.30	-12	4,031	-0.30%
2020/10/19	0	0.00	13	33.55	33.55	-13	4,059	-0.32%
2020/10/16	2	34.20	1	35.00	33.30	1	4,106	0.02%
2020/10/15	0	0.00	4	34.83	35.40	-4	4,014	-0.10%
2020/10/14	4	34.10	2	34.35	34.20	2	3,920	0.05%
2020/10/13	12	33.95	9	33.87	34.15	3	3,783	0.08%
2020/10/12	4	32.23	0	0.00	32.40	4	3,598	0.11%
2020/10/08	0	0.00	6	32.08	32.20	-6	3,590	-0.17%
2020/10/07	11	31.85	0	0.00	31.55	11	3,595	0.31%
2020/10/06	0	0.00	9	32.63	32.40	-9	3,601	-0.25%
2020/10/05	5	31.85	2	32.10	32.10	3	3,573	0.08%
2020/09/30	2	31.30	0	0.00	31.35	2	3,586	0.06%
2020/09/29	15	31.90	2	32.03	31.40	13	3,610	0.36%
2020/09/28	0	0.00	2	30.88	31.10	-2	3,578	-0.06%
2020/09/25	1	30.00	0	0.00	29.60	1	3,578	0.03%
2020/09/24	1	30.65	2	30.35	30.05	-1	3,564	-0.03%
2020/09/22	0	0.00	10	30.95	30.85	-10	3,569	-0.28%
2020/09/17	7	31.55	0	0.00	31.35	7	3,593	0.19%
2020/09/15	1	31.15	0	0.00	30.60	1	3,614	0.03%
2020/09/14	0	0.00	1	30.65	30.60	-1	3,720	-0.03%
2020/09/11	1	31.80	1	31.10	30.60	0	3,748	0.00%
2020/09/10	14	32.74	12	33.10	32.10	2	3,712	0.05%
2020/09/08	1	31.20	0	0.00	31.25	1	3,570	0.03%
2020/09/07	1	31.60	1	31.05	31.05	0	3,551	0.00%
2020/09/04	1	31.25	0	0.00	31.50	1	3,533	0.03%
2020/09/02	1	31.90	0	0.00	31.60	1	3,508	0.03%
2020/09/01	0	0.00	5	31.60	31.10	-5	3,466	-0.14%
2020/08/31	1	32.70	5	32.84	33.00	-4	3,364	-0.12%
2020/08/28	2	32.45	2	32.10	31.90	0	3,331	0.00%
2020/08/27	1	32.10	1	31.70	31.70	0	3,280	0.00%
2020/08/26	2	32.80	0	0.00	32.40	2	3,233	0.06%
2020/08/25	8	32.92	2	32.73	32.60	6	3,151	0.19%
2020/08/24	7	32.60	4	33.10	33.70	3	2,963	0.10%
2020/08/21	14	31.72	3	31.67	32.05	11	2,735	0.40%
2020/08/20	2	30.73	7	28.56	29.20	-5	2,571	-0.19%
2020/08/19	0	0.00	2	30.78	30.75	-2	2,465	-0.08%
2020/08/18	5	30.05	9	30.61	29.50	-4	2,341	-0.17%
2020/08/14	1	28.55	0	0.00	28.65	1	2,169	0.05%
2020/08/13	8	29.68	0	0.00	28.65	8	2,135	0.37%
2020/08/12	8	30.01	13	28.77	30.10	-5	1,993	-0.25%
2020/08/11	12	28.13	2	28.90	28.20	10	1,863	0.54%
2020/08/10	2	27.60	1	27.30	27.25	1	1,749	0.06%
2020/08/05	1	27.50	1	28.00	27.65	0	1,814	0.00%
2020/07/29	0	0.00	1	25.70	25.70	-1	1,859	-0.05%
2020/07/22	0	0.00	2	27.90	28.20	-2	1,925	-0.10%
2020/07/08	3	28.93	0	0.00	28.85	3	1,827	0.16%
2020/07/07	1	27.80	0	0.00	27.70	1	1,795	0.06%
2020/07/06	1	28.50	0	0.00	28.50	1	1,778	0.06%
2020/07/03	0	0.00	1	29.00	28.65	-1	1,761	-0.06%
2020/07/01	1	28.30	1	29.00	27.95	0	1,729	0.00%
2020/06/30	1	28.50	0	0.00	28.10	1	1,702	0.06%
2020/06/29	2	27.63	2	28.20	28.20	0	1,694	0.00%
2020/06/24	1	28.35	2	28.30	28.05	-1	1,680	-0.06%
2020/06/23	5	27.73	2	27.75	27.05	3	1,659	0.18%
2020/06/19	4	28.31	4	28.79	28.50	0	1,574	0.00%
2020/06/18	2	27.65	2	27.85	27.95	0	1,450	0.00%
2020/06/17	1	26.90	1	26.50	26.85	0	1,401	0.00%
2020/06/16	1	24.55	1	25.25	25.35	0	1,351	0.00%
2020/06/12	1	24.20	0	0.00	24.45	1	1,364	0.07%
2020/06/11	3	26.45	0	0.00	25.20	3	1,358	0.22%
2020/06/04	0	0.00	3	26.53	26.65	-3	1,345	-0.22%
2020/06/03	0	0.00	7	25.76	25.70	-7	1,287	-0.54%
2020/06/02	2	25.90	4	25.76	25.20	-2	1,263	-0.16%
2020/05/28	5	24.98	0	0.00	24.70	5	1,206	0.41%
2020/05/27	0	0.00	2	24.75	25.05	-2	1,206	-0.17%
2020/05/12	0	0.00	15	25.15	25.10	-15	1,108	-1.35%
2020/05/07	0	0.00	1	23.85	24.05	-1	1,044	-0.10%
2020/05/06	0	0.00	20	23.85	23.50	-20	1,048	-1.91%
2020/05/05	0	0.00	5	24.05	23.80	-5	1,048	-0.48%
2020/05/04	8	23.76	0	0.00	23.55	8	1,045	0.76%
2020/04/30	3	25.07	2	25.05	24.65	1	1,041	0.10%
2020/04/29	37	23.63	8	23.94	24.60	29	980	2.96%
2020/04/21	7	22.40	0	0.00	21.85	7	1,020	0.69%
2020/04/20	0	23.10	0	0.00	23.20	0	1,024	0.00%
2020/04/17	2	23.15	1	23.50	23.00	1	1,046	0.10%
2020/04/14	0	0.00	1	22.45	22.95	-1	1,074	-0.09%
2020/04/13	1	21.10	1	21.50	21.10	0	1,026	0.00%
2020/04/01	0	0.00	5	19.00	19.00	-5	1,496	-0.33%
2020/03/31	0	0.00	5	18.80	18.80	-5	1,553	-0.32%
2020/03/30	1	17.90	3	18.00	18.60	-2	1,564	-0.13%
2020/03/27	8	19.06	0	0.00	18.70	8	1,570	0.51%
2020/03/26	5	19.31	0	0.00	19.55	5	1,567	0.32%
2020/03/12	0	0.00	1	22.30	21.90	-1	1,682	-0.06%
2020/03/11	1	23.80	0	0.00	23.75	1	1,724	0.06%
2020/02/27	0	0.00	5	26.20	25.20	-5	1,950	-0.26%
2020/02/21	0	0.00	5	27.25	27.20	-5	2,060	-0.24%
2020/02/18	6	27.26	0	0.00	27.20	6	2,243	0.27%
2020/02/14	5	27.55	5	27.55	27.55	0	2,323	0.00%
2020/02/13	0	0.00	5	28.05	27.50	-5	2,401	-0.21%
2020/02/11	5	27.65	0	0.00	27.45	5	2,673	0.19%
2020/02/07	0	0.00	4	27.20	27.00	-4	2,683	-0.15%
2020/02/03	0	0.00	3	25.50	25.75	-3	2,674	-0.11%
2020/01/31	4	26.43	0	0.00	26.95	4	2,644	0.15%
2020/01/30	2	27.75	5	27.28	27.25	-3	2,646	-0.11%
2020/01/17	5	30.45	0	0.00	30.35	5	2,722	0.18%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	11	30.46	30.70	-11	2,696	-0.41%
2020/01/10	0	0.00	4	29.55	29.60	-4	2,682	-0.15%
2020/01/09	3	29.32	0	0.00	29.05	3	2,661	0.11%
2020/01/08	3	28.90	0	0.00	28.85	3	2,653	0.11%
2020/01/07	2	30.00	0	0.00	29.70	2	2,655	0.08%
2020/01/06	11	30.20	0	0.00	30.40	11	2,631	0.42%
2020/01/02	5	31.08	0	0.00	30.90	5	2,564	0.19%
2019/12/31	2	31.33	1	31.30	31.00	1	2,552	0.04%
2019/12/30	19	32.77	15	31.88	32.00	4	2,493	0.16%
2019/12/27	1	31.30	5	30.73	32.45	-4	2,304	-0.17%
2019/12/26	0	0.00	10	30.20	29.55	-10	2,145	-0.47%
2019/12/25	0	0.00	3	29.47	29.60	-3	2,086	-0.14%
2019/12/24	5	29.29	0	0.00	29.00	5	2,077	0.24%
2019/12/23	10	29.53	0	0.00	29.30	10	2,068	0.48%
2019/12/20	1	29.55	0	0.00	29.55	1	2,043	0.05%
2019/12/19	0	0.00	7	29.44	29.40	-7	2,028	-0.35%
2019/12/18	0	0.00	4	29.09	29.10	-4	2,019	-0.20%
2019/12/17	0	0.00	5	29.00	28.95	-5	2,012	-0.25%
2019/12/16	11	28.97	0	0.00	28.95	11	1,999	0.55%
2019/12/13	1	28.85	7	29.17	28.90	-6	1,997	-0.30%
2019/12/12	9	29.41	4	29.34	29.20	5	1,981	0.25%
2019/12/11	1	29.95	8	30.11	29.65	-7	1,963	-0.36%
2019/12/10	1	29.10	1	29.10	29.15	0	1,907	0.00%
2019/12/09	7	29.09	0	0.00	29.15	7	1,964	0.36%
2019/12/06	4	29.68	9	29.54	29.30	-5	1,950	-0.26%
2019/12/05	7	28.84	1	29.10	29.25	6	1,886	0.32%
2019/12/03	1	28.00	6	27.97	28.05	-5	1,849	-0.27%
2019/12/02	4	27.83	2	27.95	27.80	2	1,837	0.11%
2019/11/29	5	29.20	5	29.80	28.85	0	1,800	0.00%
2019/11/28	5	29.15	1	29.15	29.60	4	1,718	0.23%
2019/11/27	0	0.00	4	29.28	29.15	-4	1,689	-0.24%
2019/11/26	0	0.00	6	29.65	29.25	-6	1,669	-0.36%
2019/11/25	3	29.15	3.3	29.77	29.80	-0.3	1,607	-0.02%
2019/11/22	0	0.00	1	29.00	28.90	-1	1,531	-0.07%
2019/11/21	5	28.70	0	0.00	28.55	5	1,509	0.33%
2019/11/20	1	29.05	0	0.00	28.80	1	1,491	0.07%
2019/11/19	14	29.83	7.3	29.76	29.50	6.7	1,469	0.46%
2019/11/18	0	0.00	7	29.30	29.35	-7	1,343	-0.52%
2019/11/15	0	0.00	6	28.39	28.70	-6	1,298	-0.46%
2019/11/14	5	28.10	0	0.00	28.00	5	1,276	0.39%
2019/11/13	8	28.81	3	28.73	28.45	5	1,241	0.40%
2019/11/12	6	28.55	6	28.68	29.35	0	1,182	0.00%
2019/11/11	4	28.98	0	0.00	29.05	4	1,099	0.36%
2019/11/08	3	27.67	2	27.45	28.05	1	983	0.10%
2019/11/07	0	0.00	4	26.64	26.80	-4	801	-0.50%
2019/11/06	4	27.14	2	27.20	26.70	2	796	0.25%
2019/11/05	0	0.00	6	27.03	26.90	-6	771	-0.78%
2019/11/04	4	27.26	7	27.18	26.90	-3	764	-0.39%
2019/11/01	6	26.67	1	26.75	27.00	5	742	0.67%
2019/10/31	0	0.00	3	26.58	26.45	-3	741	-0.40%
2019/10/30	5	26.48	2	26.55	26.50	3	727	0.41%
2019/10/29	2	26.53	5	26.61	26.40	-3	720	-0.42%
2019/10/28	1	27.40	8	27.32	27.30	-7	693	-1.01%
2019/10/25	21	26.81	10	26.64	26.50	11	647	1.70%
2019/10/24	1	26.05	5	25.85	25.85	-4	574	-0.70%
2019/10/23	4	25.90	1	26.15	25.75	3	573	0.52%
2019/10/22	4	25.85	5	25.92	25.80	-1	567	-0.18%
2019/10/21	2	26.43	0	0.00	26.10	2	560	0.36%
2019/10/18	0	0.00	2	26.10	26.00	-2	544	-0.37%
2019/10/17	8	25.44	1	25.55	25.50	7	528	1.33%
2019/10/16	3	25.32	6	25.32	25.30	-3	524	-0.57%
2019/10/15	8	25.81	2	25.50	25.50	6	519	1.16%
2019/10/08	0	0.00	1	24.45	24.50	-1	453	-0.22%
2019/10/07	1	24.95	6	24.58	24.65	-5	449	-1.11%
2019/10/04	0	0.00	2	23.50	23.25	-2	424	-0.47%
2019/09/27	2	23.10	0	0.00	23.25	2	420	0.48%
2019/09/25	5	23.95	0	0.00	23.75	5	409	1.22%
2019/09/24	0	0.00	3	24.45	23.85	-3	406	-0.74%
2019/09/20	3	24.40	0	0.00	24.45	3	392	0.76%
2019/09/16	1	24.65	0	0.00	24.70	1	361	0.28%
2019/09/12	1	25.55	1	25.50	25.10	0	347	0.00%
2019/09/11	0	0.00	4	25.08	25.15	-4	281	-1.42%
2019/09/09	0	0.00	2	23.25	23.15	-2	210	-0.95%
2019/09/03	0	0.00	7.6	22.51	22.60	-7.6	197	-3.84%
2019/09/02	0	0.00	4	22.60	22.60	-4	195	-2.05%
2019/08/30	0	0.00	1	22.90	22.90	-1	192	-0.52%
2019/08/29	3	22.90	0	0.00	22.90	3	188	1.59%
2019/08/27	4	22.70	0	0.00	22.70	4	185	2.16%
2019/08/26	2	22.35	0	0.00	22.35	2	184	1.09%
2019/07/04	1	22.00	0	0.00	21.90	1	315	0.32%
2019/06/28	0	21.75	0	0.00	21.75	0	337	0.00%
2019/06/26	0	0.00	6	21.50	21.60	-6	341	-1.76%
2019/05/03	0	0.00	2	25.00	25.30	-2	636	-0.31%
2019/04/25	0	0.00	1	25.25	25.35	-1	612	-0.16%
2019/04/24	1	25.60	0	0.00	25.35	1	608	0.16%
2019/04/19	0	0.00	7	25.59	25.95	-7	603	-1.16%
2019/04/17	7	26.67	0	0.00	26.50	7	588	1.19%
2019/04/09	15	25.85	0	0.00	25.70	15	519	2.89%
2019/03/18	3	26.20	5	26.60	25.90	-2	780	-0.26%
2019/03/06	0	0.00	1	26.00	25.85	-1	769	-0.13%
2019/02/18	1	25.15	1	25.50	25.35	0	678	0.00%
2019/02/15	0	0.00	3	24.70	24.35	-3	646	-0.46%
2019/02/13	3	23.85	0	0.00	23.85	3	618	0.48%
2019/01/29	0	0.00	7	23.29	23.30	-7	674	-1.04%
2019/01/28	7	23.44	0	0.00	23.40	7	673	1.04%
2019/01/04	0	0.00	1	22.80	22.85	-1	649	-0.15%
2018/12/27	0	0.00	9	22.35	22.10	-9	652	-1.38%
2018/12/26	4	22.10	10	22.85	22.05	-6	646	-0.93%
2018/12/25	6	23.38	0	0.00	22.75	6	640	0.94%
2018/12/24	6	23.95	1	23.90	24.30	5	624	0.80%
2018/12/22	1	24.05	0	0.00	23.75	1	615	0.16%
2018/12/21	5	24.20	0	0.00	23.85	5	610	0.82%
2018/12/20	0	0.00	6	24.80	25.00	-6	575	-1.04%
2018/12/19	5	24.20	4	24.90	24.95	1	509	0.20%
2018/12/18	4	24.19	0	0.00	23.85	4	416	0.96%
2018/12/04	0	0.00	1	22.80	22.75	-1	297	-0.34%
2018/11/19	1	21.80	0	0.00	21.50	1	306	0.33%
2018/11/09	0	0.00	1	21.00	20.90	-1	276	-0.36%
2018/11/08	0	0.00	3	20.82	21.05	-3	270	-1.11%
2018/11/07	1	20.75	1	21.10	20.75	0	267	0.00%
2018/11/02	1	16.30	0	0.00	16.50	1	215	0.46%
2018/10/31	0	0.00	2	15.60	15.70	-2	217	-0.92%
2018/10/25	1	15.20	0	0.00	15.05	1	229	0.44%
2018/10/19	1	16.55	0	0.00	16.65	1	221	0.45%
2018/10/11	0	0.00	15	17.57	17.50	-15	233	-6.41%
2018/07/10	0	0.00	6	21.50	21.65	-6	552	-1.09%
2018/07/06	2	20.80	0	0.00	21.00	2	584	0.34%
2018/07/05	4	21.30	0	0.00	21.15	4	581	0.69%
2018/06/14	0	0.00	2	22.18	22.15	-2	719	-0.28%
2018/06/12	0	0.00	2	22.55	22.45	-2	788	-0.25%
2018/06/11	0	0.00	3	22.20	22.25	-3	793	-0.38%
2018/06/05	2	22.10	0	0.00	22.05	2	936	0.21%
2018/05/25	1	22.35	0	0.00	22.00	1	1,211	0.08%
2018/05/23	2	21.75	0	0.00	21.85	2	1,189	0.17%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/16	0	0.00	1	21.05	21.00	-1	1,159	-0.09%
2018/05/15	0	0.00	1	20.60	20.35	-1	1,149	-0.09%
2018/05/14	7	21.40	16	21.17	21.20	-9	1,133	-0.79%
2018/05/11	4	23.75	2	24.00	23.50	2	1,056	0.19%
2018/05/07	1	26.10	0	0.00	26.05	1	990	0.10%
2018/04/25	3	26.00	0	0.00	26.05	3	980	0.31%
2018/04/24	1	26.00	0	0.00	26.10	1	974	0.10%
2018/04/18	10	27.10	0	0.00	26.60	10	945	1.06%
2018/04/16	4	27.55	0	0.00	27.55	4	928	0.43%
2018/04/13	4	26.73	4	27.13	27.15	0	911	0.00%
2018/03/31	0	0.00	1	26.20	26.60	-1	861	-0.12%
2018/03/30	2	26.45	0	0.00	26.30	2	853	0.23%
2018/03/23	0	0.00	14	26.12	26.80	-14	779	-1.80%
2018/03/22	1	26.70	0	0.00	26.30	1	758	0.13%
2018/03/13	1	28.05	1	27.45	27.35	0	643	0.00%
2018/03/09	8	27.64	0	0.00	27.60	8	588	1.36%
2018/03/08	17	28.94	2	28.95	29.20	15	508	2.95%
2018/03/07	6	26.50	0	0.00	26.60	6	280	2.14%
2018/02/21	0	0.00	1	23.95	23.85	-1	230	-0.43%
2018/01/25	0	0.00	1	25.15	25.10	-1	294	-0.34%
2018/01/24	1	25.35	0	0.00	25.30	1	295	0.34%
2018/01/09	0	0.00	1	25.75	25.80	-1	335	-0.30%
2018/01/05	1	25.90	0	0.00	25.95	1	347	0.29%