宏致 (3605)-元大-金門券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▼0.90
漲幅
-2.17%
成交量
1,200張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	38.80	40.55	0	2,399	0.00%
2024/04/24	0	38.64	0	0.00	39.20	0	2,378	0.00%
2024/04/18	0	0.00	0.5	39.60	39.60	-0.5	2,199	-0.02%
2024/04/01	0.5	37.60	0	0.00	38.10	0.5	2,037	0.02%
2024/03/29	1	38.95	1	39.15	38.70	0	2,013	0.00%
2024/03/13	4	37.64	12	37.08	36.45	-8	1,949	-0.41%
2024/03/08	2	40.08	2	40.25	40.50	0	1,879	0.00%
2024/03/07	9	42.06	0	0.00	40.50	9	1,843	0.49%
2024/03/06	5	40.96	6	42.11	42.20	-1	1,803	-0.06%
2024/03/05	3	41.72	0	0.00	41.50	3	1,755	0.17%
2024/03/04	9	43.27	11	43.01	42.55	-2	1,714	-0.12%
2024/03/01	11	42.32	4	42.81	43.00	7	1,580	0.44%
2024/02/27	1	37.30	0	0.00	37.35	1	1,390	0.07%
2024/02/26	0	38.55	0	0.00	38.10	0	1,376	0.00%
2024/02/23	1	37.85	0	0.00	37.70	1	1,358	0.07%
2024/02/16	0	0.00	1	37.30	37.90	-1	1,284	-0.08%
2024/01/30	0	0.00	5	38.50	38.90	-5	1,069	-0.47%
2024/01/29	5	39.06	5	39.11	38.70	0	1,026	0.00%
2024/01/25	4	35.43	2	36.05	35.05	2	652	0.31%
2024/01/24	5	34.39	0	0.00	34.35	5	481	1.04%
2023/12/19	0	0.00	5	32.55	33.00	-5	293	-1.70%
2023/12/14	0	0.00	1	31.70	31.70	-1	268	-0.37%
2023/12/13	1	32.80	0	0.00	33.00	1	242	0.41%
2023/11/24	1	30.80	0	0.00	30.75	1	170	0.59%
2023/11/17	0	0.00	1	30.05	30.10	-1	159	-0.63%
2023/11/09	0	29.95	0	0.00	29.65	0	158	0.00%
2023/11/07	1	29.90	0	0.00	29.70	1	157	0.64%
2023/11/06	0	28.25	0	0.00	30.35	0	144	0.00%
2023/08/23	0	0.00	1	26.95	26.90	-1	242	-0.41%
2023/08/22	1	26.35	0	0.00	26.30	1	241	0.41%
2023/08/21	0	27.20	0	0.00	26.80	0	236	0.00%
2023/08/18	0	28.95	0	0.00	26.80	0	236	0.00%
2023/07/24	0	0.00	1	30.80	30.60	-1	244	-0.41%
2023/06/15	1	30.20	0	0.00	30.25	1	280	0.36%
2023/06/02	1	29.90	1	30.00	30.05	0	295	0.00%
2023/05/24	0	0.00	5	29.20	29.05	-5	294	-1.70%
2023/05/11	3	28.10	0	0.00	28.35	3	325	0.92%
2023/04/18	1	31.85	0	0.00	31.60	1	309	0.32%
2023/03/27	1	31.50	0	0.00	31.65	1	276	0.37%
2023/03/01	0	0.00	1	34.05	34.00	-1	293	-0.34%
2023/02/24	1	34.50	0	0.00	34.40	1	294	0.34%
2023/02/21	0	0.00	1	34.35	34.35	-1	295	-0.34%
2022/12/01	1	32.25	1	33.20	34.70	0	305	0.00%
2022/11/23	0	0.00	3	30.90	30.80	-3	254	-1.18%
2022/11/18	3	31.80	0	0.00	31.55	3	258	1.16%
2022/11/02	0	31.00	0	0.00	30.95	0	263	0.00%
2022/09/27	0	0.00	2	30.25	30.40	-2	301	-0.66%
2022/09/06	1	36.20	2	35.20	35.00	-1	396	-0.25%
2022/08/22	0	39.10	0	0.00	37.55	0	424	0.00%
2022/08/19	0	38.05	0	0.00	38.00	0	423	0.00%
2022/08/17	0	0.00	3	37.95	37.85	-3	426	-0.70%
2022/08/15	7	39.19	0	0.00	39.35	7	432	1.62%
2022/07/25	0	0.00	1	39.45	39.40	-1	478	-0.21%
2022/07/14	5	37.40	0	0.00	37.65	5	511	0.98%
2022/06/21	0	0.00	4	37.94	39.55	-4	739	-0.54%
2022/06/17	2	38.85	0	0.00	39.15	2	759	0.26%
2022/06/10	1	42.35	0	0.00	42.25	1	809	0.12%
2022/06/02	0	0.00	1	42.20	41.95	-1	958	-0.10%
2022/04/25	2	42.15	0	0.00	41.90	2	2,578	0.08%
2022/04/18	0	0.00	2	42.80	42.95	-2	2,690	-0.07%
2022/04/12	0	0.00	1	43.70	43.25	-1	2,740	-0.04%
2022/04/11	2	43.85	4	43.23	42.90	-2	2,756	-0.07%
2022/04/06	1	46.10	1	46.60	46.55	0	2,920	0.00%
2022/03/31	6	46.82	1	46.65	46.65	5	3,191	0.16%
2022/03/24	0	0.00	1	50.60	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	1	51.00	50.80	-1	3,237	-0.03%
2022/03/15	1	46.70	0	0.00	46.70	1	3,232	0.03%
2022/03/14	1	48.70	0	0.00	48.05	1	3,219	0.03%
2022/03/09	1	48.70	0	0.00	48.80	1	3,196	0.03%
2022/03/07	0	0.00	19	51.50	50.30	-19	3,223	-0.59%
2022/03/04	10	52.00	1	53.50	52.30	9	3,199	0.28%
2022/03/03	0	0.00	11	53.41	53.40	-11	3,185	-0.35%
2022/03/02	0	0.00	1	55.10	54.80	-1	3,101	-0.03%
2022/02/25	4	50.80	2	50.70	51.20	2	2,979	0.07%
2022/02/24	32	51.41	2	51.25	49.75	30	3,030	0.99%
2022/02/22	1	53.20	1	53.10	53.50	0	3,071	0.00%
2022/02/17	7	53.91	8	54.09	52.20	-1	3,086	-0.03%
2022/02/16	2	53.10	6	53.33	53.40	-4	3,050	-0.13%
2022/02/15	3	51.93	12.5	51.99	51.70	-9.5	3,090	-0.31%
2022/02/10	10	50.50	0	0.00	50.20	10	2,947	0.34%
2022/01/12	2	47.18	1	47.30	47.30	1	3,045	0.03%
2022/01/05	0	0.00	3	50.70	50.40	-3	2,922	-0.10%
2022/01/04	3	51.10	0	0.00	50.90	3	2,912	0.10%
2022/01/03	5	51.00	1	52.90	51.00	4	2,890	0.14%
2021/12/29	2	52.75	1	52.90	53.00	1	2,829	0.04%
2021/12/28	2	52.70	1	53.90	52.60	1	2,744	0.04%
2021/12/27	14	52.19	2	51.10	52.10	12	2,609	0.46%
2021/12/23	0.5	50.10	2	50.40	50.90	-1.5	2,438	-0.06%
2021/12/21	0	0.00	1	47.55	47.55	-1	2,399	-0.04%
2021/12/14	0	0.00	3	48.70	48.70	-3	2,404	-0.12%
2021/12/13	3	50.10	0	0.00	50.10	3	2,405	0.12%
2021/12/09	3	49.28	0	0.00	48.85	3	2,385	0.13%
2021/12/02	0	0.00	2	51.30	50.80	-2	2,386	-0.08%
2021/12/01	3	52.07	0	0.00	51.90	3	2,381	0.13%
2021/11/29	0	0.00	1	48.95	48.85	-1	2,321	-0.04%
2021/11/25	4	53.28	5	51.98	50.50	-1	2,278	-0.04%
2021/11/24	0	0.00	1	52.30	52.00	-1	2,140	-0.05%
2021/11/23	0	0.00	1	51.30	51.50	-1	2,113	-0.05%
2021/11/22	6	52.93	7	52.81	53.40	-1	2,024	-0.05%
2021/11/18	7	49.59	1	49.95	49.70	6	1,857	0.32%
2021/11/17	0	0.00	2	48.13	48.15	-2	1,778	-0.11%
2021/11/16	12	48.32	20	47.53	47.45	-8	1,762	-0.45%
2021/11/15	10	48.45	12	50.01	48.40	-2	1,732	-0.12%
2021/11/12	12	49.59	3	48.70	51.30	9	1,608	0.56%
2021/11/10	0	0.00	1	47.55	47.75	-1	1,444	-0.07%
2021/11/09	0	0.00	2	48.00	47.40	-2	1,467	-0.14%
2021/11/08	1	46.90	0	0.00	46.45	1	1,481	0.07%
2021/11/04	2	47.50	2	47.70	47.75	0	1,496	0.00%
2021/11/03	0	0.00	1	46.75	47.00	-1	1,485	-0.07%
2021/11/02	6	48.17	4	46.95	47.10	2	1,504	0.13%
2021/11/01	9	48.89	5	48.97	48.85	4	1,490	0.27%
2021/09/10	0	0.00	0.3	49.44	49.60	-0.3	4,511	-0.01%
2021/09/07	0	0.00	3	49.98	50.60	-3	4,511	-0.07%
2021/09/06	2	51.70	0	0.00	50.00	2	4,505	0.04%
2021/09/03	0	0.00	1	52.90	52.90	-1	4,577	-0.02%
2021/09/02	1	52.20	0	0.00	52.20	1	4,624	0.02%
2021/08/31	0	0.00	4	52.05	52.10	-4	4,643	-0.09%
2021/08/30	0	0.00	4	51.20	51.70	-4	4,691	-0.09%
2021/08/25	1	53.00	1	53.70	54.20	0	4,770	0.00%
2021/08/24	0	0.00	4	53.10	52.80	-4	4,766	-0.08%
2021/08/20	0	0.00	4	51.35	51.30	-4	4,784	-0.08%
2021/08/19	1	52.20	1	53.20	51.50	0	4,780	0.00%
2021/08/17	1	52.70	0	0.00	51.50	1	4,778	0.02%
2021/08/12	4	57.25	4	55.98	57.20	0	4,738	0.00%
2021/08/09	2	57.35	3	56.47	56.50	-1	4,783	-0.02%
2021/08/05	3	59.73	1	60.00	59.50	2	4,770	0.04%
2021/08/04	1	59.30	2	60.10	60.00	-1	4,816	-0.02%
2021/08/03	0	0.00	2	57.85	57.80	-2	4,843	-0.04%
2021/08/02	5	57.04	1	56.70	58.10	4	4,847	0.08%
2021/07/30	0	0.00	12.1	56.08	55.10	-12.1	4,827	-0.25%
2021/07/28	0.1	56.00	3	55.73	57.70	-2.9	4,767	-0.06%
2021/07/27	0	0.00	1	58.30	57.60	-1	4,753	-0.02%
2021/07/26	0	0.00	3	60.27	60.30	-3	4,753	-0.06%
2021/07/23	1	60.40	8	59.21	59.00	-7	4,728	-0.15%
2021/07/22	2	60.45	1.1	62.13	59.30	0.9	4,646	0.02%
2021/07/21	1	61.90	1	63.10	64.80	0	4,487	0.00%
2021/07/19	0.1	59.90	1	60.60	61.10	-0.9	4,264	-0.02%
2021/07/16	2	60.25	1	61.30	59.70	1	4,303	0.02%
2021/07/15	3	60.27	4	61.30	61.30	-1	4,302	-0.02%
2021/07/14	6	60.20	1	60.60	60.00	5	4,252	0.12%
2021/07/13	1	61.10	20	59.08	58.50	-19	4,165	-0.46%
2021/07/12	10	60.11	37	62.44	62.10	-27	3,988	-0.68%
2021/07/09	35	59.15	8	58.21	59.30	27	3,770	0.72%
2021/07/08	3	56.67	0	0.00	57.60	3	3,560	0.08%
2021/07/05	1	52.00	3	52.37	52.80	-2	3,401	-0.06%
2021/07/01	0	0.00	6	51.40	50.30	-6	3,369	-0.18%
2021/06/30	0	0.00	48	51.95	51.80	-48	3,349	-1.43%
2021/06/29	41	51.27	12	50.60	51.40	29	3,308	0.88%
2021/06/28	59	52.85	77	53.06	54.30	-18	3,069	-0.59%
2021/06/25	50	48.78	0	0.00	49.45	50	2,729	1.83%
2021/06/24	6	47.99	0	0.00	47.55	6	2,645	0.23%
2021/06/23	10	46.65	0	0.00	46.80	10	2,510	0.40%
2021/06/22	0	0.00	22	46.15	45.50	-22	2,503	-0.88%
2021/06/21	10	44.25	0	0.00	44.55	10	2,491	0.40%
2021/06/15	1	44.60	0	0.00	44.70	1	3,141	0.03%
2021/06/11	2	45.60	51	45.01	44.90	-49	3,151	-1.55%
2021/06/09	30	46.73	4	47.00	46.70	26	3,030	0.86%
2021/06/07	21	46.44	0	0.00	45.55	21	3,015	0.70%
2021/06/04	4	46.76	16	46.35	46.75	-12	2,989	-0.40%
2021/06/03	18	46.39	8	46.50	46.35	10	3,007	0.33%
2021/06/02	20	46.89	20	46.54	46.35	0	3,008	0.00%
2021/06/01	10	45.46	10	45.86	46.00	0	2,979	0.00%
2021/05/31	16	45.06	15	45.42	45.15	1	2,966	0.03%
2021/05/19	1	40.55	1	40.75	40.55	0	3,378	0.00%
2021/05/13	1	39.45	1	38.20	38.25	0	3,372	0.00%
2021/05/03	2	43.05	0	0.00	42.15	2	3,289	0.06%
2021/04/26	0	0.00	2	46.08	46.15	-2	3,432	-0.06%
2021/04/22	1	47.15	4	46.48	46.15	-3	3,636	-0.08%
2021/04/21	2	48.85	0	0.00	48.65	2	3,599	0.06%
2021/04/20	3	47.48	2	47.75	47.55	1	3,582	0.03%
2021/04/16	3	47.02	0	0.00	46.60	3	3,669	0.08%
2021/04/15	2	45.75	3	46.02	45.75	-1	3,735	-0.03%
2021/04/14	3	44.60	4	44.93	45.45	-1	3,803	-0.03%
2021/04/13	8	47.72	1	47.55	46.20	7	3,917	0.18%
2021/04/12	4	48.89	3	48.68	49.25	1	4,128	0.02%
2021/04/09	8	47.78	1	48.25	47.70	7	4,281	0.16%
2021/04/08	1	47.50	1	47.55	47.05	0	4,379	0.00%
2021/04/01	0	0.00	7	46.15	45.70	-7	4,698	-0.15%
2021/03/31	0	0.00	4	45.05	45.05	-4	4,784	-0.08%
2021/03/30	3	44.65	2	45.10	45.20	1	4,959	0.02%
2021/03/29	1	45.60	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	45.05	3	45.10	46.10	-2	5,714	-0.03%
2021/03/25	2	44.43	1	44.85	44.15	1	5,803	0.02%
2021/03/24	3	44.93	1	44.95	44.95	2	5,912	0.03%
2021/03/23	3	45.03	0	0.00	44.70	3	5,890	0.05%
2021/03/22	6	46.43	1	46.85	46.25	5	5,824	0.09%
2021/03/19	13	48.10	5	47.72	47.50	8	5,753	0.14%
2021/03/18	4	49.74	5	49.59	50.40	-1	5,507	-0.02%
2021/03/17	0.3	46.53	1	45.85	45.85	-0.7	5,226	-0.01%
2021/03/16	1	45.65	0	0.00	45.60	1	5,211	0.02%
2021/03/09	2	44.35	0	0.00	43.70	2	5,151	0.04%
2021/03/08	1	44.25	2	44.88	45.20	-1	5,118	-0.02%
2021/03/05	2	44.08	2	44.55	44.20	0	5,092	0.00%
2021/03/04	3	45.00	2	45.38	44.90	1	5,080	0.02%
2021/03/03	0	0.00	11	46.15	45.65	-11	5,075	-0.22%
2021/03/02	12	45.30	0	0.00	45.10	12	5,062	0.24%
2021/02/24	0	0.00	2	46.15	46.15	-2	4,976	-0.04%
2021/02/23	0	0.00	2	48.03	47.65	-2	4,944	-0.04%
2021/02/22	0	0.00	2	47.48	47.25	-2	4,886	-0.04%
2021/02/18	2	44.50	0	0.00	44.35	2	4,702	0.04%
2021/02/05	2	42.20	0	0.00	42.10	2	4,623	0.04%
2021/02/02	1	40.50	2	40.95	41.45	-1	4,781	-0.02%
2021/02/01	0	0.00	1	39.50	40.05	-1	4,868	-0.02%
2021/01/29	4	41.23	2	41.38	40.40	2	4,867	0.04%
2021/01/28	0	0.00	1	42.70	42.10	-1	4,839	-0.02%
2021/01/26	0	0.00	2	41.50	41.55	-2	4,869	-0.04%
2021/01/25	2	42.20	0	0.00	42.15	2	4,843	0.04%
2021/01/22	1	41.45	2	42.08	42.05	-1	4,823	-0.02%
2021/01/21	1	41.95	1	42.50	42.00	0	4,814	0.00%
2021/01/20	1	42.05	6	42.12	41.60	-5	4,778	-0.10%
2021/01/18	8	44.73	1	45.40	45.20	7	4,673	0.15%
2021/01/15	7	44.84	10	44.81	45.70	-3	4,629	-0.06%
2021/01/14	5	44.54	1	44.00	43.90	4	4,505	0.09%
2021/01/13	0	0.00	1	43.40	43.05	-1	4,485	-0.02%
2021/01/12	5	42.74	5	42.75	42.30	0	4,456	0.00%
2021/01/11	5	44.75	0	0.00	44.90	5	4,410	0.11%
2021/01/08	3	43.57	1	44.00	44.25	2	4,460	0.04%
2021/01/07	2	45.93	1	45.35	44.75	1	4,477	0.02%
2021/01/06	12	45.00	12	44.45	44.55	0	4,542	0.00%
2021/01/05	15	47.58	30	47.81	46.70	-15	4,576	-0.33%
2021/01/04	25	45.90	5	45.20	46.45	20	4,310	0.46%
2020/12/31	3	41.38	3	41.65	42.25	0	4,082	0.00%
2020/12/30	3	42.90	7	43.39	42.90	-4	3,952	-0.10%
2020/12/29	7	42.89	4	42.91	42.50	3	3,922	0.08%
2020/12/28	35	42.47	29	42.08	42.15	6	3,793	0.16%
2020/12/25	0	0.00	1	39.45	39.50	-1	3,577	-0.03%
2020/12/24	6	39.07	3	39.53	39.00	3	3,509	0.09%
2020/12/23	4	38.90	14	37.85	38.65	-10	3,330	-0.30%
2020/12/22	7	37.00	3	37.00	37.70	4	2,976	0.13%
2020/12/21	1	32.45	5	33.19	34.90	-4	2,566	-0.16%
2020/12/18	3	33.37	2	33.38	33.10	1	2,447	0.04%
2020/12/17	1	31.25	1	31.60	31.50	0	2,328	0.00%
2020/12/15	1	31.25	0	0.00	30.80	1	2,342	0.04%
2020/12/14	0	0.00	1	31.70	31.70	-1	2,353	-0.04%
2020/12/11	1	31.15	1	32.45	31.35	0	2,415	0.00%
2020/12/10	1	31.85	0	0.00	32.00	1	2,422	0.04%
2020/12/09	0	0.00	1	32.30	32.40	-1	2,434	-0.04%
2020/12/08	0	0.00	1	31.50	31.60	-1	2,508	-0.04%
2020/12/07	0	0.00	1	32.35	31.45	-1	2,641	-0.04%
2020/12/04	12	31.18	0	0.00	31.10	12	2,652	0.45%
2020/12/03	1	31.55	0	0.00	31.25	1	2,684	0.04%
2020/12/02	0	0.00	1	31.75	31.60	-1	2,717	-0.04%
2020/12/01	1	31.25	0	0.00	31.50	1	2,737	0.04%
2020/11/26	0	0.00	1	31.40	32.20	-1	2,916	-0.03%
2020/11/25	0	0.00	1	31.65	31.15	-1	2,999	-0.03%
2020/11/24	0	0.00	1	32.00	31.75	-1	3,038	-0.03%
2020/11/23	1	32.00	1	32.30	32.00	0	3,109	0.00%
2020/11/20	1	32.05	0	0.00	31.95	1	3,198	0.03%
2020/11/18	1	32.85	0	0.00	32.70	1	3,586	0.03%
2020/11/17	0	0.00	1	33.05	33.20	-1	3,757	-0.03%
2020/11/16	1	32.40	4	32.46	32.40	-3	3,848	-0.08%
2020/11/13	0	0.00	1	33.00	32.85	-1	3,955	-0.03%
2020/11/12	7	33.30	1	33.55	32.85	6	4,062	0.15%
2020/11/09	2	35.90	2	35.90	36.30	0	4,110	0.00%
2020/11/04	2	35.10	2	34.95	35.20	0	4,238	0.00%
2020/10/23	0	0.00	1	34.20	34.95	-1	4,080	-0.02%
2020/10/21	1	34.00	0	0.00	33.75	1	4,040	0.02%
2020/10/16	4	34.28	2	34.30	33.30	2	4,106	0.05%
2020/10/15	2	35.30	0	0.00	35.40	2	4,014	0.05%
2020/10/14	0	0.00	6	34.42	34.20	-6	3,920	-0.15%
2020/10/13	8	34.23	4	33.60	34.15	4	3,783	0.11%
2020/10/12	0	0.00	1	32.50	32.40	-1	3,598	-0.03%
2020/10/07	0	0.00	1	32.30	31.55	-1	3,595	-0.03%
2020/10/06	2	32.60	1	32.45	32.40	1	3,601	0.03%
2020/10/05	1	32.00	0	0.00	32.10	1	3,573	0.03%
2020/09/22	1	30.40	1	30.85	30.85	0	3,569	0.00%
2020/09/21	0	0.00	1	31.35	31.15	-1	3,562	-0.03%
2020/09/18	1	31.10	1	31.55	31.15	0	3,553	0.00%
2020/09/17	2	31.05	1	31.30	31.35	1	3,593	0.03%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/11	1	31.09	0	0.00	30.60	1	3,748	0.03%
2020/09/09	0	0.00	1	31.50	31.80	-1	3,584	-0.03%
2020/09/08	1	31.40	2	31.45	31.25	-1	3,570	-0.03%
2020/09/07	3	31.37	1	31.50	31.05	2	3,551	0.06%
2020/09/03	0	0.00	1	32.05	31.85	-1	3,520	-0.03%
2020/09/02	1	31.65	2	31.85	31.60	-1	3,508	-0.03%
2020/09/01	5	31.61	3	31.57	31.10	2	3,466	0.06%
2020/08/31	2	32.05	4	32.49	33.00	-2	3,364	-0.06%
2020/08/28	1	32.10	2	32.58	31.90	-1	3,331	-0.03%
2020/08/27	3	31.77	5	31.73	31.70	-2	3,280	-0.06%
2020/08/26	4	32.43	3	32.82	32.40	1	3,233	0.03%
2020/08/25	2	32.68	4	32.78	32.60	-2	3,151	-0.06%
2020/08/24	11	31.87	6	32.23	33.70	5	2,963	0.17%
2020/08/21	4	31.06	3	31.98	32.05	1	2,735	0.04%
2020/08/20	1	30.30	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	1	30.60	30.75	-1	2,465	-0.04%
2020/08/18	2	30.35	1	30.60	29.50	1	2,341	0.04%
2020/08/17	1	28.75	2	29.25	29.65	-1	2,224	-0.04%
2020/08/13	2	28.88	1	28.60	28.65	1	2,135	0.05%
2020/08/12	5	29.68	5	30.10	30.10	0	1,993	0.00%
2020/08/11	1	27.95	2	28.13	28.20	-1	1,863	-0.05%
2020/08/10	1	27.35	1	27.60	27.25	0	1,749	0.00%
2020/08/07	1	26.65	2	26.73	26.95	-1	1,781	-0.06%
2020/08/06	3	27.25	1	27.10	26.60	2	1,805	0.11%
2020/07/29	0	0.00	1	25.35	25.70	-1	1,859	-0.05%
2020/07/28	1	25.15	0	0.00	25.10	1	1,873	0.05%
2020/07/21	0	0.00	1	25.85	25.65	-1	1,842	-0.05%
2020/07/20	0	0.00	1	25.85	26.15	-1	1,834	-0.05%
2020/07/17	1	25.75	0	0.00	25.40	1	1,825	0.05%
2020/07/16	1	26.20	1	26.10	26.10	0	1,822	0.00%
2020/07/15	1	26.80	1	27.15	26.50	0	1,807	0.00%
2020/07/13	1	27.45	0	0.00	27.45	1	1,800	0.06%
2020/07/02	0	0.00	1	28.40	28.60	-1	1,754	-0.06%
2020/07/01	1	28.10	0	0.00	27.95	1	1,729	0.06%
2020/06/17	0	0.00	10	26.60	26.85	-10	1,401	-0.71%
2020/06/15	1	24.05	1	24.40	24.10	0	1,364	0.00%
2020/05/25	0	0.00	1	24.45	24.45	-1	1,200	-0.08%
2020/05/22	0	0.00	1	24.10	24.10	-1	1,197	-0.08%
2020/05/14	1	24.40	1	23.90	23.85	0	1,184	0.00%
2020/05/12	1	25.30	0	0.00	25.10	1	1,108	0.09%
2020/05/04	1	23.70	0	0.00	23.55	1	1,045	0.10%
2020/04/30	0	0.00	1	25.20	24.65	-1	1,041	-0.10%
2020/04/29	1	24.20	0	0.00	24.60	1	980	0.10%
2020/04/08	0	0.00	1	20.05	20.60	-1	1,111	-0.09%
2020/03/30	1	17.70	1	18.00	18.60	0	1,564	0.00%
2020/03/27	2	19.08	0	0.00	18.70	2	1,570	0.13%
2020/03/26	1	19.15	1	19.50	19.55	0	1,567	0.00%
2020/03/25	0	0.00	1	19.40	19.60	-1	1,577	-0.06%
2020/03/17	0	0.00	1	18.65	18.75	-1	1,609	-0.06%
2020/03/16	1	19.75	0	0.00	19.10	1	1,716	0.06%
2020/03/13	0	0.00	3	19.98	20.30	-3	1,705	-0.18%
2020/03/12	1	22.05	4	22.73	21.90	-3	1,682	-0.18%
2020/03/11	1	23.95	0	0.00	23.75	1	1,724	0.06%
2020/03/10	2	23.70	2	23.98	24.25	0	1,749	0.00%
2020/03/09	3	24.67	1	24.80	24.10	2	1,750	0.11%
2020/03/06	0	0.00	2	25.80	25.70	-2	1,745	-0.11%
2020/03/05	1	26.05	1	26.20	26.05	0	1,779	0.00%
2020/03/03	1	25.70	2	25.90	25.65	-1	1,881	-0.05%
2020/03/02	2	24.90	0	0.00	25.10	2	1,900	0.11%
2020/02/26	5	26.10	0	0.00	26.25	5	2,012	0.25%
2020/02/24	5	26.60	0	0.00	26.70	5	2,041	0.24%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/20	0	0.00	1	27.55	27.40	-1	2,182	-0.05%
2020/02/18	1	27.25	1	27.70	27.20	0	2,243	0.00%
2020/02/13	1	27.50	0	0.00	27.50	1	2,401	0.04%
2020/02/11	1	27.30	12	27.66	27.45	-11	2,673	-0.41%
2020/02/10	1	26.40	1	26.70	27.00	0	2,668	0.00%
2020/02/07	11	27.01	0	0.00	27.00	11	2,683	0.41%
2020/02/03	1	25.50	1	25.85	25.75	0	2,674	0.00%
2020/01/31	2	26.23	2	26.58	26.95	0	2,644	0.00%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/20	1	30.40	0	0.00	30.25	1	2,655	0.04%
2020/01/15	0	0.00	3	30.20	30.15	-3	2,712	-0.11%
2020/01/10	0	0.00	1	29.30	29.60	-1	2,682	-0.04%
2020/01/09	3	29.15	0	0.00	29.05	3	2,661	0.11%
2020/01/08	1	28.95	0	0.00	28.85	1	2,653	0.04%
2020/01/03	1	29.95	3	30.75	30.70	-2	2,607	-0.08%
2020/01/02	1	30.95	4	30.80	30.90	-3	2,564	-0.12%
2019/12/31	0.2	31.20	0	0.00	31.00	0.2	2,552	0.01%
2019/12/30	6	32.92	10	32.10	32.00	-4	2,493	-0.16%
2019/12/27	0	0.00	2	30.43	32.45	-2	2,304	-0.09%
2019/12/26	6	29.91	0	0.00	29.55	6	2,145	0.28%
2019/12/25	0	0.00	1	29.40	29.60	-1	2,086	-0.05%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/20	0	0.00	3	29.55	29.55	-3	2,043	-0.15%
2019/12/19	1	29.30	1	29.55	29.40	0	2,028	0.00%
2019/12/13	1	28.65	1	28.95	28.90	0	1,997	0.00%
2019/12/12	2	29.30	1	29.20	29.20	1	1,981	0.05%
2019/12/11	0	0.00	1	29.90	29.65	-1	1,963	-0.05%
2019/12/10	0	0.00	4	29.15	29.15	-4	1,907	-0.21%
2019/12/09	1	29.15	0	0.00	29.15	1	1,964	0.05%
2019/12/06	4	29.70	0	0.00	29.30	4	1,950	0.21%
2019/12/05	0	0.00	1	28.70	29.25	-1	1,886	-0.05%
2019/12/04	1	27.75	1	28.25	28.05	0	1,856	0.00%
2019/12/03	0	0.00	1	27.95	28.05	-1	1,849	-0.05%
2019/12/02	2	28.03	1	27.60	27.80	1	1,837	0.05%
2019/11/29	2	29.10	0	0.00	28.85	2	1,800	0.11%
2019/11/28	0	0.00	1	29.35	29.60	-1	1,718	-0.06%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/26	3	29.33	1	29.50	29.25	2	1,669	0.12%
2019/11/22	1	28.50	2	28.85	28.90	-1	1,531	-0.07%
2019/11/20	1	28.85	0	0.00	28.80	1	1,491	0.07%
2019/11/19	3	29.62	3	29.10	29.50	0	1,469	0.00%
2019/11/18	1	28.35	6	29.18	29.35	-5	1,343	-0.37%
2019/11/15	1	28.35	2	28.63	28.70	-1	1,298	-0.08%
2019/11/14	2	27.90	2	28.03	28.00	0	1,276	0.00%
2019/11/13	7	28.64	1	28.65	28.45	6	1,241	0.48%
2019/11/12	1	28.25	1	28.60	29.35	0	1,182	0.00%
2019/11/11	4	28.65	0	0.00	29.05	4	1,099	0.36%
2019/11/08	11	27.55	16	28.23	28.05	-5	983	-0.51%
2019/11/07	0	0.00	1	26.85	26.80	-1	801	-0.12%
2019/11/06	1	26.60	0	0.00	26.70	1	796	0.13%
2019/11/04	5	26.90	0	0.00	26.90	5	764	0.65%
2019/11/01	0	0.00	1	26.75	27.00	-1	742	-0.13%
2019/10/31	1	26.45	1	27.00	26.45	0	741	0.00%
2019/10/30	0	0.00	1	26.40	26.50	-1	727	-0.14%
2019/10/29	1	26.60	0	0.00	26.40	1	720	0.14%
2019/10/28	1	27.20	0	0.00	27.30	1	693	0.14%
2019/10/25	0	0.00	1	26.25	26.50	-1	647	-0.15%
2019/10/21	1	26.10	0	0.00	26.10	1	560	0.18%
2019/10/18	0	0.00	1	25.95	26.00	-1	544	-0.18%
2019/10/17	1	25.55	1	25.80	25.50	0	528	0.00%
2019/10/16	1	25.25	0	0.00	25.30	1	524	0.19%
2019/10/14	0	0.00	10	25.15	25.15	-10	475	-2.10%
2019/10/07	0	0.00	1	24.30	24.65	-1	449	-0.22%
2019/10/04	0	0.00	1	23.50	23.25	-1	424	-0.24%
2019/10/01	1	23.45	1	23.85	23.50	0	420	0.00%
2019/09/27	1	23.40	0	0.00	23.25	1	420	0.24%
2019/09/25	0	0.00	1	23.90	23.75	-1	409	-0.24%
2019/09/23	1	24.45	0	0.00	24.40	1	399	0.25%
2019/09/20	0	0.00	1	24.40	24.45	-1	392	-0.25%
2019/09/19	11	24.30	1	24.40	24.30	10	388	2.57%
2019/09/18	1	24.90	1	25.10	24.70	0	380	0.00%
2019/09/12	1	25.10	0	0.00	25.10	1	347	0.29%
2019/09/11	1	25.15	0	0.00	25.15	1	281	0.36%
2019/09/05	0	0.00	1	22.95	23.15	-1	204	-0.49%
2019/09/02	1	22.65	0	0.00	22.60	1	195	0.51%
2019/08/29	0	0.00	1	22.90	22.90	-1	188	-0.53%
2019/07/29	1	22.50	0	0.00	22.50	1	186	0.54%
2019/07/26	0	0.00	1	22.70	22.95	-1	198	-0.50%
2019/07/18	1	22.75	0	0.00	22.70	1	213	0.47%
2019/07/17	0	0.00	1	22.95	23.10	-1	213	-0.47%
2019/07/05	0	0.00	1	22.10	22.20	-1	315	-0.32%
2019/06/05	0	0.00	1	21.40	21.50	-1	449	-0.22%
2019/06/04	2	21.10	2	21.15	21.15	0	451	0.00%
2019/06/03	1	21.05	0	0.00	21.05	1	456	0.22%
2019/05/08	0	0.00	1	23.90	24.00	-1	637	-0.16%
2019/05/06	1	24.50	0	0.00	24.05	1	643	0.16%
2019/05/03	1	25.80	1	24.90	25.30	0	636	0.00%
2019/04/23	1	25.50	0	0.00	25.60	1	604	0.17%
2019/04/22	0	0.00	1	26.35	26.05	-1	602	-0.17%
2019/04/18	1	25.60	0	0.00	25.40	1	597	0.17%
2019/04/16	0	0.00	1	26.05	27.30	-1	564	-0.18%
2019/03/21	0	0.00	1	25.60	25.35	-1	771	-0.13%
2019/03/20	0	0.00	1	25.30	25.05	-1	781	-0.13%
2019/03/19	2	25.23	0	0.00	25.05	2	789	0.25%
2019/03/18	1	25.90	0	0.00	25.90	1	780	0.13%
2019/03/13	1	26.50	0	0.00	26.30	1	772	0.13%
2019/02/19	1	25.35	1	25.60	25.70	0	701	0.00%
2019/02/14	0	0.00	2	24.38	25.00	-2	631	-0.32%
2019/02/13	1	23.85	2	23.83	23.85	-1	618	-0.16%
2019/01/23	0	0.00	1	22.75	22.75	-1	662	-0.15%
2019/01/14	1	22.35	0	0.00	22.35	1	662	0.15%
2018/12/28	0	0.00	1	22.40	22.85	-1	654	-0.15%
2018/12/27	1	22.15	1	22.55	22.10	0	652	0.00%
2018/12/26	1	22.05	0	0.00	22.05	1	646	0.15%
2018/12/25	2	23.25	0	0.00	22.75	2	640	0.31%
2018/12/22	0	0.00	1	24.10	23.75	-1	615	-0.16%
2018/12/21	1	23.95	0	0.00	23.85	1	610	0.16%
2018/12/19	22	25.10	22	24.30	24.95	0	509	0.00%
2018/12/18	0	0.00	2	24.20	23.85	-2	416	-0.48%
2018/12/17	1	24.20	0	0.00	24.00	1	397	0.25%
2018/11/23	2	21.05	0	0.00	21.00	2	307	0.65%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/11/05	0	0.00	1	18.15	18.15	-1	215	-0.46%
2018/10/12	1	17.10	0	0.00	16.85	1	236	0.42%
2018/08/02	0	0.00	1	21.55	21.50	-1	477	-0.21%
2018/07/12	1	21.25	0	0.00	21.30	1	521	0.19%
2018/07/10	0	0.00	1	21.60	21.65	-1	552	-0.18%
2018/06/19	0	0.00	1	22.20	21.70	-1	708	-0.14%
2018/06/04	0	0.00	1	22.00	22.05	-1	1,159	-0.09%
2018/05/25	0	0.00	2	22.40	22.00	-2	1,211	-0.17%
2018/05/16	0	0.00	1	21.20	21.00	-1	1,159	-0.09%
2018/05/15	1	20.45	1	20.45	20.35	0	1,149	0.00%
2018/05/14	1	21.20	1	21.85	21.20	0	1,133	0.00%
2018/05/11	2	24.25	2	23.50	23.50	0	1,056	0.00%
2018/04/23	1	26.30	1	26.85	26.50	0	970	0.00%
2018/04/20	1	26.05	1	26.30	26.30	0	962	0.00%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/17	1	26.90	0	0.00	26.90	1	940	0.11%
2018/04/13	0	0.00	1	26.90	27.15	-1	911	-0.11%
2018/03/30	1	26.75	0	0.00	26.30	1	853	0.12%
2018/03/29	1	27.60	0	0.00	27.30	1	833	0.12%
2018/03/28	2	27.30	0	0.00	27.30	2	825	0.24%
2018/03/27	0	0.00	3	27.13	27.40	-3	813	-0.37%
2018/03/26	1	26.10	0	0.00	26.30	1	787	0.13%
2018/03/23	0	0.00	2	26.93	26.80	-2	779	-0.26%
2018/03/22	0	0.00	1	26.60	26.30	-1	758	-0.13%
2018/03/21	1	26.70	0	0.00	26.80	1	746	0.13%
2018/03/13	1	27.35	0	0.00	27.35	1	643	0.16%
2018/03/08	6	27.43	5	29.15	29.20	1	508	0.20%
2018/03/07	2	26.20	1.3	26.45	26.60	0.7	280	0.25%
2018/02/21	0	0.00	1	23.95	23.85	-1	230	-0.43%
2018/02/07	0	0.00	1	23.15	23.10	-1	243	-0.41%
2018/02/02	1	24.90	0	0.00	24.90	1	260	0.38%
2018/01/10	1	25.20	0	0.00	25.25	1	335	0.30%
2018/01/05	0	0.00	1	26.00	25.95	-1	347	-0.29%