宏致 (3605)-元大-竹南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
43.40
漲跌
▼0.10
漲幅
-0.23%
成交量
1,457張
產業
上市電子零組件類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	43.15	0	0.00	43.40	1	1,968	0.05%
2024/05/16	1	44.40	0	0.00	43.50	1	1,968	0.05%
2024/05/15	1	41.65	0	0.00	41.50	1	1,905	0.05%
2024/05/14	3	42.25	1	42.25	41.10	2	1,890	0.11%
2024/05/13	5	44.95	0	0.00	44.95	5	1,814	0.28%
2024/04/26	0	0.00	4	40.45	40.95	-4	2,436	-0.16%
2024/04/24	0	38.55	5	39.05	39.20	-5	2,378	-0.21%
2024/04/18	0	0.00	1	39.50	39.60	-1	2,199	-0.05%
2024/04/09	3	38.40	0	0.00	38.65	3	2,118	0.14%
2024/04/08	3	39.15	3	39.10	38.90	0	2,107	0.00%
2024/04/03	3	39.30	0	0.00	38.75	3	2,064	0.15%
2024/03/18	0	37.20	0	0.00	36.70	0	1,983	0.00%
2024/03/13	0	0.00	1	37.35	36.45	-1	1,949	-0.05%
2024/03/12	1	41.50	0	0.00	40.35	1	1,887	0.05%
2024/03/06	0	0.00	2	40.65	42.20	-2	1,803	-0.11%
2024/03/04	16.8	42.55	22	42.54	42.55	-5.2	1,714	-0.30%
2024/03/01	14	41.58	6.5	42.13	43.00	7.5	1,580	0.47%
2024/02/21	0	0.00	2	36.80	36.95	-2	1,331	-0.15%
2024/02/16	2	37.50	0	0.00	37.90	2	1,284	0.16%
2024/01/31	1	38.90	1	38.95	38.70	0	1,142	0.00%
2024/01/30	0	0.00	4	38.35	38.90	-4	1,069	-0.37%
2024/01/29	4	38.49	3	38.62	38.70	1	1,026	0.10%
2024/01/26	1	37.40	1	37.45	37.00	0	800	0.00%
2024/01/25	5	35.49	4	35.58	35.05	1	652	0.15%
2024/01/24	1	34.10	1	34.50	34.35	0	481	0.00%
2023/12/18	0	0.00	1	32.55	32.45	-1	281	-0.35%
2023/12/15	0	0.00	1	31.90	32.20	-1	274	-0.36%
2023/12/14	0	0.00	1	31.65	31.70	-1	268	-0.37%
2023/12/13	0	0.00	2	32.60	33.00	-2	242	-0.83%
2023/12/05	1	32.15	0	0.00	32.05	1	211	0.47%
2023/12/04	2	31.10	12	30.94	31.20	-10	181	-5.51%
2023/11/24	14	30.74	0	0.00	30.75	14	170	8.20%
2023/11/22	2	30.10	0	0.00	30.15	2	163	1.22%
2023/11/21	0	0.00	21	30.34	30.25	-21	162	-12.94%
2023/11/20	10	29.95	0	0.00	30.15	10	159	6.27%
2023/11/17	13	30.12	0	0.00	30.10	13	159	8.16%
2023/11/15	0	0.00	20	30.23	30.20	-20	161	-12.36%
2023/11/09	10	29.65	0	0.00	29.65	10	158	6.31%
2023/11/08	11	29.79	0	0.00	29.75	11	159	6.88%
2023/10/31	0	0.00	1	28.40	28.30	-1	126	-0.79%
2023/09/18	0	28.80	0	0.00	28.65	0	215	0.00%
2023/08/23	0	0.00	0.3	26.70	26.90	-0.3	242	-0.12%
2023/07/28	0	0.00	1	30.35	30.30	-1	255	-0.39%
2023/07/06	0	0.00	2	30.23	30.20	-2	216	-0.93%
2023/06/26	2	30.00	0	0.00	30.00	2	256	0.78%
2023/05/31	1	30.60	0	0.00	30.35	1	297	0.34%
2023/05/08	0	0.00	1	30.00	30.00	-1	302	-0.33%
2023/04/28	1	30.20	0	0.00	30.15	1	315	0.32%
2023/04/07	0	0.00	3	30.87	30.90	-3	294	-1.02%
2023/03/09	0	0.00	21	35.08	34.80	-21	290	-7.24%
2023/03/06	0	0.00	2	34.68	34.90	-2	299	-0.67%
2023/03/03	0	0.00	2	34.50	34.35	-2	297	-0.67%
2023/03/02	2	33.75	0	0.00	33.85	2	294	0.68%
2023/02/23	10	34.53	0	0.00	34.70	10	294	3.40%
2023/02/22	2	33.93	0	0.00	33.95	2	295	0.68%
2023/02/21	2	34.40	0	0.00	34.35	2	295	0.68%
2023/02/20	12	34.41	0	0.00	34.35	12	295	4.07%
2023/02/17	1	34.25	0	0.00	34.30	1	296	0.34%
2023/02/08	3	33.70	5	33.85	33.90	-2	280	-0.71%
2023/02/07	2	33.50	0	0.00	33.50	2	279	0.72%
2023/02/06	0	0.00	1	33.40	33.40	-1	280	-0.36%
2022/05/16	1	41.45	1	41.35	40.50	0	2,193	0.00%
2022/04/01	4	46.63	0	0.00	46.70	4	3,077	0.13%
2022/03/31	1.4	47.37	1	46.70	46.65	0.4	3,191	0.01%
2022/03/28	0	0.00	2	50.10	50.30	-2	3,227	-0.06%
2022/03/25	2	51.50	3	50.70	50.50	-1	3,251	-0.03%
2022/03/24	2	50.90	1	51.20	51.00	1	3,245	0.03%
2022/03/17	2	48.40	0	0.00	48.90	2	3,243	0.06%
2022/03/04	0	0.00	1	52.90	52.30	-1	3,199	-0.03%
2022/03/03	1	55.20	1.2	53.61	53.40	-0.2	3,185	-0.01%
2022/03/02	2	55.10	1	54.60	54.80	1	3,101	0.03%
2022/03/01	0	0.00	2	54.10	54.00	-2	3,083	-0.06%
2022/02/23	0	0.00	1	53.40	53.30	-1	3,078	-0.03%
2022/02/22	1.2	52.55	0	0.00	53.50	1.2	3,071	0.04%
2022/02/17	6	54.15	5.7	52.51	52.20	0.4	3,086	0.01%
2022/02/16	1	52.70	4	53.00	53.40	-3	3,050	-0.10%
2022/02/15	13	51.58	13.1	52.15	51.70	-0.1	3,090	0.00%
2022/02/10	0.1	50.00	0	0.00	50.20	0.1	2,947	0.00%
2022/02/09	3	50.60	0	0.00	50.00	3	2,912	0.10%
2022/02/07	0	0.00	1	47.00	46.90	-1	2,857	-0.04%
2022/01/25	1	46.30	0	0.00	46.15	1	2,913	0.03%
2022/01/13	0.1	47.75	0	0.00	47.35	0.1	3,061	0.00%
2022/01/12	0.1	47.21	0	0.00	47.30	0.1	3,045	0.00%
2022/01/11	0.4	48.31	0	0.00	47.70	0.4	2,992	0.01%
2022/01/03	2	52.70	2	52.30	51.00	0	2,890	0.00%
2021/12/28	0	0.00	2	53.35	52.60	-2	2,744	-0.07%
2021/12/27	2	51.40	4.1	50.98	52.10	-2.1	2,609	-0.08%
2021/12/24	11	51.10	10	50.29	49.70	1	2,502	0.04%
2021/12/22	0.1	48.80	0	0.00	48.45	0.1	2,398	0.00%
2021/12/21	0	0.00	1	47.65	47.55	-1	2,399	-0.04%
2021/12/14	1	50.50	1	49.70	48.70	0	2,404	0.00%
2021/12/03	6	50.97	6	50.78	50.50	0	2,377	0.00%
2021/12/01	2	52.15	0	0.00	51.90	2	2,381	0.08%
2021/11/26	0	0.00	2	50.70	50.00	-2	2,310	-0.09%
2021/11/25	7	53.07	5	52.38	50.50	2	2,278	0.09%
2021/11/24	1	51.70	0	0.00	52.00	1	2,140	0.05%
2021/11/22	4	52.20	4	52.50	53.40	0	2,024	0.00%
2021/11/19	0	0.00	1	50.10	50.10	-1	1,894	-0.05%
2021/11/18	2	49.98	3	49.88	49.70	-1	1,857	-0.05%
2021/11/17	0	0.00	1	48.30	48.15	-1	1,778	-0.06%
2021/11/16	0	0.00	1	47.75	47.45	-1	1,762	-0.06%
2021/11/15	3	48.43	2	49.03	48.40	1	1,732	0.06%
2021/11/12	1	51.80	3	49.82	51.30	-2	1,608	-0.12%
2021/11/02	1	48.25	0	0.00	47.10	1	1,504	0.07%
2021/11/01	5	48.70	0	0.00	48.85	5	1,490	0.34%
2021/10/29	0	0.00	6	46.42	47.45	-6	1,494	-0.40%
2021/10/28	1	46.35	1	46.35	45.50	0	1,469	0.00%
2021/10/26	4	45.20	0	0.00	44.85	4	1,517	0.26%
2021/10/25	0	0.00	1	45.30	44.10	-1	1,530	-0.07%
2021/10/18	0	0.00	1	43.15	42.25	-1	1,915	-0.05%
2021/10/12	0	0.00	2	42.55	42.50	-2	2,254	-0.09%
2021/10/08	2	44.70	2	43.68	43.85	0	2,314	0.00%
2021/10/07	2	44.20	0	0.00	44.20	2	2,431	0.08%
2021/09/30	1	45.45	0	0.00	45.45	1	3,320	0.03%
2021/09/29	1	44.75	0	0.00	44.70	1	3,386	0.03%
2021/09/27	1	48.55	1	47.75	47.80	0	3,449	0.00%
2021/09/17	1	49.50	1	49.10	49.35	0	4,203	0.00%
2021/09/16	1	50.00	0	0.00	49.20	1	4,300	0.02%
2021/09/15	1	50.00	0	0.00	50.20	1	4,463	0.02%
2021/09/14	2	50.90	0	0.00	51.00	2	4,489	0.04%
2021/09/13	10	50.95	0	0.00	50.70	10	4,517	0.22%
2021/09/10	6	49.75	0	0.00	49.60	6	4,511	0.13%
2021/09/09	0	0.00	6	49.00	49.60	-6	4,512	-0.13%
2021/09/08	0	0.00	6	49.00	48.60	-6	4,511	-0.13%
2021/08/30	2	51.40	0	0.00	51.70	2	4,691	0.04%
2021/08/26	3	52.73	0	0.00	52.20	3	4,727	0.06%
2021/08/25	1	54.20	0	0.00	54.20	1	4,770	0.02%
2021/08/24	4	53.50	2	53.20	52.80	2	4,766	0.04%
2021/08/20	0	0.00	1	51.70	51.30	-1	4,784	-0.02%
2021/08/16	0	0.00	2	51.80	53.80	-2	4,768	-0.04%
2021/08/13	5	54.50	0	0.00	53.70	5	4,756	0.11%
2021/08/12	3	57.13	0	0.00	57.20	3	4,738	0.06%
2021/08/11	6	54.45	14	54.64	54.20	-8	4,745	-0.17%
2021/08/06	0	0.00	1.1	59.62	57.60	-1.1	4,779	-0.02%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	3.1	59.58	3	59.80	60.00	0.1	4,816	0.00%
2021/08/03	1	58.10	0	0.00	57.80	1	4,843	0.02%
2021/08/02	2	56.00	0	0.00	58.10	2	4,847	0.04%
2021/07/30	0	0.00	2	57.20	55.10	-2	4,827	-0.04%
2021/07/29	2	58.50	0	0.00	56.90	2	4,787	0.04%
2021/07/28	0	0.00	1	57.40	57.70	-1	4,767	-0.02%
2021/07/27	0	0.00	1	58.20	57.60	-1	4,753	-0.02%
2021/07/26	1	60.10	1	60.10	60.30	0	4,753	0.00%
2021/07/23	1	60.00	2	59.85	59.00	-1	4,728	-0.02%
2021/07/22	4	62.38	32	61.24	59.30	-28	4,646	-0.60%
2021/07/21	13	63.03	2	61.65	64.80	11	4,487	0.25%
2021/07/20	2	60.00	4	60.88	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	1	61.10	61.10	-1	4,264	-0.02%
2021/07/16	3	60.53	4	61.00	59.70	-1	4,303	-0.02%
2021/07/15	1	59.50	4	60.25	61.30	-3	4,302	-0.07%
2021/07/14	3	59.43	0	0.00	60.00	3	4,252	0.07%
2021/07/13	4	62.10	7	62.00	58.50	-3	4,165	-0.07%
2021/07/12	4	59.95	5	62.12	62.10	-1	3,988	-0.03%
2021/07/09	12	59.60	7	57.09	59.30	5	3,770	0.13%
2021/07/08	18	55.35	15	55.57	57.60	3	3,560	0.08%
2021/07/06	9	53.48	10	52.75	51.90	-1	3,430	-0.03%
2021/07/05	31	52.67	11	52.13	52.80	20	3,401	0.59%
2021/07/02	3	51.70	2	50.80	52.10	1	3,365	0.03%
2021/07/01	2	50.00	0	0.00	50.30	2	3,369	0.06%
2021/06/30	5	52.52	4	51.50	51.80	1	3,349	0.03%
2021/06/29	24	51.80	24	52.72	51.40	0	3,308	0.00%
2021/06/28	39	52.26	29	53.68	54.30	10	3,069	0.33%
2021/06/25	6	48.42	1	48.10	49.45	5	2,729	0.18%
2021/06/24	5	48.43	6	48.83	47.55	-1	2,645	-0.04%
2021/06/23	8	46.37	8	46.36	46.80	0	2,510	0.00%
2021/06/22	4	45.53	3	46.20	45.50	1	2,503	0.04%
2021/06/21	1	44.85	7	43.96	44.55	-6	2,491	-0.24%
2021/06/18	3	44.95	3	45.20	45.00	0	2,550	0.00%
2021/06/15	0	0.00	1	44.90	44.70	-1	3,141	-0.03%
2021/06/11	1	45.80	1	45.05	44.90	0	3,151	0.00%
2021/06/10	0	0.00	1	47.75	47.85	-1	3,067	-0.03%
2021/06/08	0	0.00	2	46.70	46.65	-2	3,009	-0.07%
2021/06/07	1	45.60	0	0.00	45.55	1	3,015	0.03%
2021/06/02	0	0.00	7	47.20	46.35	-7	3,008	-0.23%
2021/06/01	1	46.20	0	0.00	46.00	1	2,979	0.03%
2021/05/28	0	0.00	3	43.55	43.65	-3	2,965	-0.10%
2021/05/21	4	40.00	4	40.03	40.75	0	3,192	0.00%
2021/05/17	0	0.00	3	35.85	34.80	-3	3,423	-0.09%
2021/05/12	2	39.75	0	0.00	39.00	2	3,360	0.06%
2021/05/11	2	43.00	10	43.62	42.40	-8	3,297	-0.24%
2021/05/10	0	0.00	1	40.75	40.75	-1	3,211	-0.03%
2021/05/06	0	0.00	1	39.75	40.25	-1	3,274	-0.03%
2021/05/05	0	0.00	1	40.40	39.75	-1	3,278	-0.03%
2021/05/04	5	39.35	0	0.00	40.30	5	3,308	0.15%
2021/05/03	6	42.40	0	0.00	42.15	6	3,289	0.18%
2021/04/29	3	45.32	3	44.98	44.95	0	3,268	0.00%
2021/04/26	0	0.00	1	46.05	46.15	-1	3,432	-0.03%
2021/04/23	3	45.62	0	0.00	46.00	3	3,516	0.09%
2021/04/22	3	45.93	0	0.00	46.15	3	3,636	0.08%
2021/04/19	3	47.60	1	47.90	47.65	2	3,647	0.05%
2021/04/14	0	0.00	2	46.00	45.45	-2	3,803	-0.05%
2021/04/13	1	47.35	7	47.30	46.20	-6	3,917	-0.15%
2021/04/12	7	49.57	0	0.00	49.25	7	4,128	0.17%
2021/04/07	0	0.00	2	47.30	47.50	-2	4,415	-0.05%
2021/04/06	2	46.23	5	46.70	46.70	-3	4,526	-0.07%
2021/04/01	4	45.60	8	45.75	45.70	-4	4,698	-0.09%
2021/03/30	5	44.72	3	45.10	45.20	2	4,959	0.04%
2021/03/29	4	45.40	0	0.00	45.50	4	5,298	0.08%
2021/03/26	0	0.00	8	45.91	46.10	-8	5,714	-0.14%
2021/03/25	3	44.20	0	0.00	44.15	3	5,803	0.05%
2021/03/24	5	45.00	0	0.00	44.95	5	5,912	0.08%
2021/03/23	1	44.70	1	44.85	44.70	0	5,890	0.00%
2021/03/22	0	0.00	2	46.75	46.25	-2	5,824	-0.03%
2021/03/19	6	47.76	1	47.55	47.50	5	5,753	0.09%
2021/03/18	4	48.88	4	49.25	50.40	0	5,507	0.00%
2021/03/17	0	0.00	2	46.50	45.85	-2	5,226	-0.04%
2021/03/16	1	45.65	1	45.60	45.60	0	5,211	0.00%
2021/03/10	0	0.00	5	44.50	45.25	-5	5,173	-0.10%
2021/03/09	7	43.64	6	44.03	43.70	1	5,151	0.02%
2021/02/26	0	0.00	3	44.70	46.90	-3	5,044	-0.06%
2021/02/24	0	0.00	3	46.90	46.15	-3	4,976	-0.06%
2021/02/23	2	47.70	0	0.00	47.65	2	4,944	0.04%
2021/02/22	4	47.96	0	0.00	47.25	4	4,886	0.08%
2021/02/17	1	42.90	0	0.00	43.10	1	4,627	0.02%
2021/02/05	2	42.30	0	0.00	42.10	2	4,623	0.04%
2021/02/02	0	0.00	1	40.60	41.45	-1	4,781	-0.02%
2021/02/01	0	0.00	1	39.60	40.05	-1	4,868	-0.02%
2021/01/22	2	42.00	0	0.00	42.05	2	4,823	0.04%
2021/01/21	1	42.30	0	0.00	42.00	1	4,814	0.02%
2021/01/20	1	44.85	1	43.20	41.60	0	4,778	0.00%
2021/01/19	1	44.40	1	44.10	44.10	0	4,711	0.00%
2021/01/15	2	44.25	4	44.50	45.70	-2	4,629	-0.04%
2021/01/14	1	43.30	1	43.10	43.90	0	4,505	0.00%
2021/01/12	1	41.90	1	42.05	42.30	0	4,456	0.00%
2021/01/07	0	0.00	1	44.35	44.75	-1	4,477	-0.02%
2021/01/06	1	43.90	0	0.00	44.55	1	4,542	0.02%
2021/01/05	5	47.93	2	48.15	46.70	3	4,576	0.07%
2021/01/04	3	44.92	3	44.05	46.45	0	4,310	0.00%
2020/12/30	0	0.00	1	42.80	42.90	-1	3,952	-0.03%
2020/12/29	1	42.70	0	0.00	42.50	1	3,922	0.03%
2020/12/24	0	0.00	5	39.34	39.00	-5	3,509	-0.14%
2020/12/23	8	38.91	5	38.46	38.65	3	3,330	0.09%
2020/12/22	2	35.93	3	36.60	37.70	-1	2,976	-0.03%
2020/12/18	2	33.05	0	0.00	33.10	2	2,447	0.08%
2020/12/04	0	0.00	1	31.10	31.10	-1	2,652	-0.04%
2020/12/02	0	0.00	1	31.60	31.60	-1	2,717	-0.04%
2020/12/01	0	0.00	10	31.40	31.50	-10	2,737	-0.37%
2020/11/27	0	0.00	3	32.20	32.25	-3	2,805	-0.11%
2020/11/26	0	0.00	4	32.10	32.20	-4	2,916	-0.14%
2020/11/25	0	0.00	3	31.15	31.15	-3	2,999	-0.10%
2020/11/20	2	32.18	0	0.00	31.95	2	3,198	0.06%
2020/11/17	0	0.00	1	32.95	33.20	-1	3,757	-0.03%
2020/11/16	4	32.49	0	0.00	32.40	4	3,848	0.10%
2020/11/12	5	33.45	0	0.00	32.85	5	4,062	0.12%
2020/11/10	1	35.30	0	0.00	35.15	1	4,024	0.02%
2020/11/09	3	36.27	2	36.30	36.30	1	4,110	0.02%
2020/11/04	20	34.75	8	34.49	35.20	12	4,238	0.28%
2020/11/03	1	33.95	6	34.05	33.85	-5	4,198	-0.12%
2020/11/02	0	0.00	1	31.70	32.70	-1	4,200	-0.02%
2020/10/23	0	0.00	5	34.95	34.95	-5	4,080	-0.12%
2020/10/19	1	33.70	0	0.00	33.55	1	4,059	0.02%
2020/10/16	18	34.42	0	0.00	33.30	18	4,106	0.44%
2020/10/15	0	0.00	3	35.00	35.40	-3	4,014	-0.07%
2020/10/14	3	34.58	0	0.00	34.20	3	3,920	0.08%
2020/10/12	0	0.00	1	32.25	32.40	-1	3,598	-0.03%
2020/10/08	1	32.05	0	0.00	32.20	1	3,590	0.03%
2020/09/30	0	0.00	3	31.35	31.35	-3	3,586	-0.08%
2020/09/29	4	32.21	0	0.00	31.40	4	3,610	0.11%
2020/09/25	0	0.00	1	28.90	29.60	-1	3,578	-0.03%
2020/09/17	0	0.00	2	31.05	31.35	-2	3,593	-0.06%
2020/09/16	2	31.45	0	0.00	31.35	2	3,606	0.06%
2020/09/11	0	0.00	10	31.45	30.60	-10	3,748	-0.27%
2020/09/10	10	33.40	2	32.90	32.10	8	3,712	0.22%
2020/09/01	1	31.65	0	0.00	31.10	1	3,466	0.03%
2020/08/31	3	32.65	3	33.00	33.00	0	3,364	0.00%
2020/08/28	1	32.75	2	31.93	31.90	-1	3,331	-0.03%
2020/08/27	1	31.65	0	0.00	31.70	1	3,280	0.03%
2020/08/26	2	32.70	1	33.10	32.40	1	3,233	0.03%
2020/08/25	2	32.95	1	32.60	32.60	1	3,151	0.03%
2020/08/24	10	31.53	5	31.88	33.70	5	2,963	0.17%
2020/08/21	2	31.80	12	31.46	32.05	-10	2,735	-0.37%
2020/08/20	8	29.81	6	29.44	29.20	2	2,571	0.08%
2020/08/19	6	30.55	3	30.78	30.75	3	2,465	0.12%
2020/08/18	1	29.75	3	30.45	29.50	-2	2,341	-0.09%
2020/08/17	1	29.45	7	29.60	29.65	-6	2,224	-0.27%
2020/08/14	1	28.85	0	0.00	28.65	1	2,169	0.05%
2020/08/13	1	29.95	1	30.15	28.65	0	2,135	0.00%
2020/08/12	8	29.93	4	29.44	30.10	4	1,993	0.20%
2020/08/11	4	28.84	2	29.13	28.20	2	1,863	0.11%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/16	0	0.00	2	25.18	25.35	-2	1,351	-0.15%
2020/06/12	2	24.30	0	0.00	24.45	2	1,364	0.15%
2020/06/10	1	26.05	0	0.00	26.45	1	1,354	0.07%
2020/06/08	0	0.00	1	26.75	27.20	-1	1,375	-0.07%
2020/05/28	1	24.50	0	0.00	24.70	1	1,206	0.08%
2020/05/27	0	0.00	2	24.95	25.05	-2	1,206	-0.17%
2020/05/14	1	24.20	17	24.15	23.85	-16	1,184	-1.35%
2020/05/13	17	25.85	0	0.00	25.75	17	1,134	1.50%
2020/05/11	0	0.00	2	24.75	25.05	-2	1,080	-0.19%
2020/05/08	0	0.00	1	24.90	24.80	-1	1,066	-0.09%
2020/05/06	2	24.20	0	0.00	23.50	2	1,048	0.19%
2020/05/04	2	23.60	0	0.00	23.55	2	1,045	0.19%
2020/03/31	0	0.00	1	18.80	18.80	-1	1,553	-0.06%
2020/02/26	0	0.00	1	26.25	26.25	-1	2,012	-0.05%
2020/02/24	0	0.00	1	26.65	26.70	-1	2,041	-0.05%
2020/01/31	0	0.00	5	26.15	26.95	-5	2,644	-0.19%
2020/01/03	0	0.00	1	30.20	30.70	-1	2,607	-0.04%
2019/12/31	1	31.05	0	0.00	31.00	1	2,552	0.04%
2019/12/30	2	32.50	2	32.08	32.00	0	2,493	0.00%
2019/12/27	2	31.18	0	0.00	32.45	2	2,304	0.09%
2019/12/12	0	0.00	2	29.50	29.20	-2	1,981	-0.10%
2019/12/11	4	30.16	2	30.30	29.65	2	1,963	0.10%
2019/12/10	0	0.00	3	29.08	29.15	-3	1,907	-0.16%
2019/12/09	0	0.00	1	29.10	29.15	-1	1,964	-0.05%
2019/12/05	4	29.00	36	28.88	29.25	-32	1,886	-1.70%
2019/11/29	3	29.77	1	29.40	28.85	2	1,800	0.11%
2019/11/26	1	29.95	1	29.40	29.25	0	1,669	0.00%
2019/11/25	1	29.40	1	29.90	29.80	0	1,607	0.00%
2019/11/20	1	29.25	2	28.88	28.80	-1	1,491	-0.07%
2019/11/19	2	29.50	2	29.60	29.50	0	1,469	0.00%
2019/11/18	0	0.00	1	29.25	29.35	-1	1,343	-0.07%
2019/11/15	1	28.40	0	0.00	28.70	1	1,298	0.08%
2019/11/14	1	28.10	1	27.90	28.00	0	1,276	0.00%
2019/11/13	9	28.78	5	28.89	28.45	4	1,241	0.32%
2019/11/12	6	29.22	8	28.64	29.35	-2	1,182	-0.17%
2019/11/08	5	28.36	1	28.35	28.05	4	983	0.41%
2019/11/05	0	0.00	33	26.95	26.90	-33	771	-4.28%
2019/10/31	0	0.00	1	26.35	26.45	-1	741	-0.13%
2019/10/30	1	26.70	0	0.00	26.50	1	727	0.14%
2019/10/29	1	26.80	1	26.50	26.40	0	720	0.00%
2019/10/28	2	26.80	2	27.20	27.30	0	693	0.00%
2019/10/18	20	25.78	0	0.00	26.00	20	544	3.68%
2019/10/16	1	25.20	0	0.00	25.30	1	524	0.19%
2019/10/09	15	24.47	0	0.00	24.70	15	462	3.24%
2019/09/16	11	24.65	0	0.00	24.70	11	361	3.04%
2019/09/12	22	25.35	11	25.61	25.10	11	347	3.16%
2019/09/11	12	25.00	1	24.85	25.15	11	281	3.91%
2019/08/01	0	0.00	0.3	22.20	22.35	-0.3	176	-0.17%
2019/07/22	0	0.00	2	22.55	22.40	-2	204	-0.98%
2019/07/17	2	22.95	0	0.00	23.10	2	213	0.94%
2019/06/14	0	0.00	1	21.65	21.60	-1	375	-0.27%
2019/05/21	0	0.00	0.3	22.60	22.65	-0.3	542	-0.05%
2019/05/06	0	0.00	3	24.00	24.05	-3	643	-0.47%
2019/05/03	3	25.40	0	0.00	25.30	3	636	0.47%
2019/04/18	0	0.00	4	26.30	25.40	-4	597	-0.67%
2019/04/17	8	27.15	4	26.35	26.50	4	588	0.68%
2019/04/08	0	0.00	1	25.80	25.75	-1	519	-0.19%
2019/03/28	0	0.00	1	24.90	25.00	-1	570	-0.18%
2019/03/13	1	26.05	0	0.00	26.30	1	772	0.13%
2018/12/21	2	23.85	0	0.00	23.85	2	610	0.33%
2018/12/20	18	25.21	20	24.95	25.00	-2	575	-0.35%
2018/12/19	10	24.25	30	24.63	24.95	-20	509	-3.92%
2018/12/13	3	23.60	0	0.00	23.65	3	364	0.82%
2018/12/12	17	23.60	0	0.00	23.45	17	350	4.85%
2018/12/07	0	0.00	1	22.85	22.60	-1	332	-0.30%
2018/11/07	2	20.65	2	21.00	20.75	0	267	0.00%
2018/08/14	0	0.00	1	22.50	22.60	-1	310	-0.32%
2018/08/10	1	22.25	2	22.20	22.15	-1	309	-0.32%
2018/08/08	0	0.00	2	22.25	22.25	-2	325	-0.61%
2018/08/06	1	22.70	0	0.00	22.45	1	425	0.23%
2018/08/03	2	21.75	0	0.00	22.20	2	480	0.42%
2018/07/16	1	21.30	0	0.00	21.40	1	513	0.19%
2018/06/04	0	0.00	1	22.20	22.05	-1	1,159	-0.09%
2018/05/17	1	20.75	0	0.00	20.80	1	1,166	0.09%
2018/05/15	0	0.00	15	20.45	20.35	-15	1,149	-1.30%
2018/05/10	0	0.00	4	26.00	26.10	-4	996	-0.40%
2018/05/04	1	26.30	0	0.00	26.10	1	988	0.10%
2018/05/03	1	26.40	0	0.00	26.15	1	987	0.10%
2018/05/02	2	26.30	0	0.00	26.10	2	989	0.20%
2018/04/24	0	0.00	15	26.05	26.10	-15	974	-1.54%
2018/04/20	15	26.40	0	0.00	26.30	15	962	1.56%
2018/04/16	4	27.60	0	0.00	27.55	4	928	0.43%
2018/04/12	1	26.50	0	0.00	26.30	1	877	0.11%
2018/04/10	3	26.75	0	0.00	26.65	3	876	0.34%
2018/04/09	0	0.00	6	26.30	26.25	-6	869	-0.69%
2018/03/27	7	27.46	5	27.50	27.40	2	813	0.25%
2018/03/23	1	26.85	0	0.00	26.80	1	779	0.13%
2018/03/22	0	0.00	10	26.55	26.30	-10	758	-1.32%
2018/03/13	10	27.35	0	0.00	27.35	10	643	1.55%
2018/03/08	10	29.10	17	28.36	29.20	-7	508	-1.38%
2018/03/07	5	26.60	1	26.60	26.60	4	280	1.42%
2018/01/26	0	0.00	1	25.30	25.35	-1	290	-0.34%