宏致 (3605)-元大-南屯券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
449張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	17	41.35	41.20	-17	2,372	-0.72%
2024/04/29	0	0.00	0	41.40	41.45	0	2,452	0.00%
2024/04/26	1	40.95	1	41.20	40.95	0	2,436	0.00%
2024/04/19	1	40.55	9	40.59	40.20	-8	2,323	-0.34%
2024/04/18	9	39.14	11	39.55	39.60	-2	2,199	-0.09%
2024/04/15	1	37.05	0	0.00	36.90	1	2,140	0.05%
2024/04/11	0	0.00	1	38.15	37.95	-1	2,126	-0.05%
2024/04/09	1	38.50	0	0.00	38.65	1	2,118	0.05%
2024/04/08	17	38.85	0	0.00	38.90	17	2,107	0.81%
2024/04/03	2	37.08	1	38.75	38.75	1	2,064	0.05%
2024/04/01	5	37.61	0	0.00	38.10	5	2,037	0.25%
2024/03/29	5	39.12	7	38.76	38.70	-2	2,013	-0.10%
2024/03/28	0	0.00	1	36.00	36.15	-1	1,927	-0.05%
2024/03/26	0	0.00	7	35.35	35.30	-7	1,927	-0.36%
2024/03/25	0	36.15	0	0.00	36.00	0	1,947	0.00%
2024/03/22	1	35.65	0	0.00	35.80	1	1,955	0.05%
2024/03/20	2	36.15	0	0.00	35.50	2	1,956	0.10%
2024/03/14	0	0.00	2	35.50	35.90	-2	1,968	-0.10%
2024/03/13	0	0.00	4	37.66	36.45	-4	1,949	-0.21%
2024/03/12	0	0.00	1	40.65	40.35	-1	1,887	-0.05%
2024/03/07	7	41.72	0	0.00	40.50	7	1,843	0.38%
2024/03/06	0	0.00	1	40.55	42.20	-1	1,803	-0.06%
2024/03/05	2	42.10	5	42.15	41.50	-3	1,755	-0.17%
2024/03/04	4	42.51	0	0.00	42.55	4	1,714	0.23%
2024/03/01	9	42.38	11.1	42.87	43.00	-2.1	1,580	-0.13%
2024/02/29	1	39.45	0	0.00	39.15	1	1,419	0.07%
2024/02/22	0.1	37.40	0	0.00	37.25	0.1	1,337	0.01%
2024/02/20	3	37.03	0	0.00	36.75	3	1,323	0.23%
2024/02/19	0	38.80	1	38.35	38.30	-1	1,304	-0.08%
2024/02/15	0	0.00	1	37.65	36.65	-1	1,269	-0.08%
2024/02/02	4	39.52	3	38.30	38.30	1	1,230	0.08%
2024/02/01	2	38.55	3	38.90	38.85	-1	1,174	-0.09%
2024/01/31	4	39.44	0	0.00	38.70	4	1,142	0.35%
2024/01/30	4	38.19	6	38.33	38.90	-2	1,069	-0.19%
2024/01/29	3	38.97	1	39.10	38.70	2	1,026	0.19%
2024/01/26	0	0.00	4	37.25	37.00	-4	800	-0.50%
2024/01/25	7	35.19	23	35.63	35.05	-16	652	-2.45%
2024/01/24	11	34.36	6	34.44	34.35	5	481	1.04%
2023/12/21	0	33.15	0	0.00	33.20	0	330	0.00%
2023/12/20	0	32.90	0	0.00	33.45	0	319	0.00%
2023/12/19	0	32.55	0	0.00	33.00	0	293	0.00%
2023/12/18	0	32.50	0	0.00	32.45	0	281	0.00%
2023/12/15	0	32.05	0	0.00	32.20	0	274	0.00%
2023/12/12	0	0.00	1	31.40	31.60	-1	224	-0.45%
2023/12/08	1	31.50	0	0.00	31.75	1	220	0.45%
2023/12/07	1	31.00	0	0.00	31.35	1	216	0.46%
2023/11/24	0	30.80	0	0.00	30.75	0	170	0.00%
2023/11/22	1	30.10	0	0.00	30.15	1	163	0.61%
2023/11/16	0	0.00	1	29.80	30.15	-1	164	-0.61%
2023/11/07	5	29.55	5	30.25	29.70	0	157	0.00%
2023/11/06	0	0.00	1	30.10	30.35	-1	144	-0.69%
2023/10/03	1	29.45	0	0.00	29.25	1	204	0.49%
2023/09/25	1	28.95	0	0.00	28.90	1	215	0.46%
2023/08/11	0	0.00	2	29.03	28.85	-2	232	-0.86%
2023/08/04	0	0.00	1	29.35	29.40	-1	238	-0.42%
2023/08/01	1	29.90	0	0.00	30.00	1	255	0.39%
2023/07/25	2	30.45	1	30.50	30.50	1	247	0.40%
2023/07/24	1	31.10	0	0.00	30.60	1	244	0.41%
2023/07/19	0	0.00	1	32.05	30.90	-1	240	-0.42%
2023/07/18	2	31.75	1	31.80	31.70	1	229	0.43%
2023/07/13	0	0.00	0.7	29.38	29.25	-0.7	214	-0.33%
2023/07/11	1	30.05	0	29.90	29.90	1	212	0.47%
2023/06/28	0	0.00	1	29.65	29.65	-1	222	-0.45%
2023/06/14	0	0.00	0	30.50	30.40	0	278	0.00%
2023/06/08	0	0.00	2	29.98	29.90	-2	284	-0.70%
2023/06/07	0	0.00	1	30.30	30.00	-1	287	-0.35%
2023/06/05	3	30.00	0	0.00	30.40	3	294	1.02%
2023/06/01	0	30.05	0	30.10	30.05	0	297	0.00%
2023/05/30	1	30.10	0	0.00	30.20	1	297	0.34%
2023/05/29	0	0.00	2	29.20	29.55	-2	292	-0.68%
2023/05/15	0	0.00	7	27.97	28.00	-7	322	-2.17%
2023/05/12	3	28.10	3	28.40	28.15	0	325	0.00%
2023/05/11	2	28.20	0	0.00	28.35	2	325	0.61%
2023/05/09	5	28.23	0	0.00	28.35	5	321	1.55%
2023/05/03	0	0.00	0.2	30.05	30.10	-0.2	312	-0.06%
2023/05/02	0	0.00	0	30.05	30.25	0	314	0.00%
2023/04/19	0	31.90	0	0.00	31.65	0	310	0.00%
2023/04/18	0	0.00	15	31.65	31.60	-15	309	-4.84%
2023/04/17	0	0.00	5	31.80	31.55	-5	307	-1.62%
2023/04/14	0	0.00	3	31.80	31.75	-3	305	-0.98%
2023/04/12	1	31.40	0	0.00	31.40	1	298	0.34%
2023/04/07	1	30.75	0	0.00	30.90	1	294	0.34%
2023/03/24	1	33.20	0	0.00	33.25	1	252	0.40%
2023/03/08	2	35.05	0	0.00	35.10	2	302	0.66%
2023/03/01	0	34.45	0	0.00	34.00	0	293	0.00%
2023/02/24	1	34.35	0	0.00	34.40	1	294	0.34%
2023/02/23	0	0.00	0	34.20	34.70	0	294	0.00%
2023/02/22	1	33.85	0	34.25	33.95	1	295	0.34%
2023/02/21	1	34.35	0	0.00	34.35	1	295	0.34%
2023/02/20	2	34.35	0	0.00	34.35	2	295	0.68%
2023/02/16	1	34.45	0	0.00	34.45	1	297	0.34%
2023/02/15	1	33.95	0	0.00	33.95	1	288	0.35%
2023/02/13	0	32.40	0	0.00	32.55	0	280	0.00%
2023/02/09	1	33.70	0	0.00	33.70	1	279	0.36%
2023/02/08	1	33.90	0	0.00	33.90	1	280	0.36%
2023/02/07	1	33.60	0	0.00	33.50	1	279	0.36%
2023/02/06	0	33.55	0	0.00	33.40	0	280	0.00%
2023/01/04	0	0.00	1	32.10	32.00	-1	303	-0.33%
2022/12/27	1	32.45	0	0.00	32.60	1	310	0.32%
2022/12/23	0	0.00	0	32.00	32.00	0	311	-0.01%
2022/12/02	0	0.00	1	34.25	34.65	-1	321	-0.31%
2022/12/01	1	33.80	0	0.00	34.70	1	305	0.33%
2022/11/14	0	31.05	0	0.00	31.10	0	251	0.01%
2022/11/01	0	0.00	1	31.00	30.90	-1	264	-0.38%
2022/10/27	1	30.45	1	30.35	30.05	0	260	0.00%
2022/10/11	2	28.80	0	0.00	29.00	2	254	0.79%
2022/09/07	0	35.30	0	0.00	34.55	0	394	0.00%
2022/09/06	2	35.00	0	0.00	35.00	2	396	0.50%
2022/09/05	1	36.40	0	0.00	36.30	1	395	0.25%
2022/08/17	0	0.00	2	37.80	37.85	-2	426	-0.47%
2022/08/11	1	38.25	0	0.00	38.10	1	428	0.23%
2022/08/10	0	0.00	1	38.20	38.25	-1	428	-0.23%
2022/08/03	4	37.33	0	0.00	37.15	4	449	0.89%
2022/08/02	0	0.00	5	37.90	37.95	-5	452	-1.10%
2022/07/28	0	0.00	0	39.00	38.80	0	465	0.00%
2022/07/11	3	37.05	3	37.40	37.20	0	514	0.00%
2022/07/01	0	34.00	0	0.00	33.90	0	563	0.00%
2022/06/21	0	0.00	2	38.80	39.55	-2	739	-0.27%
2022/06/17	0	38.95	0	0.00	39.15	0	759	0.00%
2022/06/08	1	43.05	0	0.00	42.40	1	872	0.11%
2022/06/01	1	42.75	0	0.00	42.65	1	1,004	0.10%
2022/05/27	0	0.00	0	41.65	41.65	0	1,346	0.00%
2022/05/20	1	41.65	1	41.75	42.20	0	1,764	0.00%
2022/05/19	0	0.00	2	40.35	41.35	-2	1,785	-0.11%
2022/05/18	1	41.50	0	0.00	41.40	1	1,845	0.05%
2022/05/16	0	0.00	2	40.55	40.50	-2	2,193	-0.09%
2022/05/11	0	0.00	2	41.05	40.75	-2	2,361	-0.08%
2022/05/10	0	0.00	1	39.30	40.95	-1	2,411	-0.04%
2022/04/20	0	45.60	1.1	43.79	43.85	-1	2,606	-0.04%
2022/04/19	0	0.00	1	43.85	43.80	-1	2,661	-0.04%
2022/04/15	2	43.65	12.1	43.84	43.55	-10	2,692	-0.37%
2022/04/14	0	0.00	1	44.80	44.75	-1	2,722	-0.04%
2022/04/13	10	44.70	0	0.00	45.30	10	2,735	0.37%
2022/04/12	1	43.25	1	43.15	43.25	0	2,740	0.00%
2022/04/11	0	0.00	2	43.00	42.90	-2	2,756	-0.07%
2022/04/08	0	0.00	1.2	45.35	45.35	-1.2	2,773	-0.04%
2022/04/07	7	46.17	0	0.00	45.30	7	2,817	0.25%
2022/04/06	5	46.37	0	0.00	46.55	5	2,920	0.17%
2022/04/01	6	46.49	0	0.00	46.70	6	3,077	0.19%
2022/03/31	9	46.92	0.1	47.19	46.65	8.9	3,191	0.28%
2022/03/24	5	51.02	6	51.25	51.00	-1	3,245	-0.03%
2022/03/23	2	50.02	0	0.00	50.80	2	3,237	0.06%
2022/03/22	0	49.15	0	0.00	49.35	0	3,213	0.00%
2022/03/21	0	49.10	0	0.00	49.10	0	3,214	0.00%
2022/03/18	1	48.50	0	0.00	48.75	1	3,223	0.03%
2022/03/17	0	49.00	0	0.00	48.90	0	3,243	0.00%
2022/03/15	0	46.55	1	47.10	46.70	-1	3,232	-0.03%
2022/03/14	6	48.40	0	0.00	48.05	6	3,219	0.19%
2022/03/11	2	49.00	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	50.20	0	0.00	49.90	1	3,203	0.03%
2022/03/09	1.2	49.01	0	0.00	48.80	1.2	3,196	0.04%
2022/03/08	0.1	50.80	1	50.90	48.70	-0.9	3,208	-0.03%
2022/03/07	1.2	50.48	1	51.00	50.30	0.2	3,223	0.01%
2022/03/04	2	52.45	0	0.00	52.30	2	3,199	0.06%
2022/03/03	3	53.53	5.1	54.96	53.40	-2.1	3,185	-0.07%
2022/03/02	4.1	54.60	4.3	54.82	54.80	-0.2	3,101	-0.01%
2022/03/01	1.1	53.72	2	54.05	54.00	-0.9	3,083	-0.03%
2022/02/25	2	51.20	0	0.00	51.20	2	2,979	0.07%
2022/02/24	3.2	50.23	0	0.00	49.75	3.2	3,030	0.11%
2022/02/23	1	53.70	0	0.00	53.30	1	3,078	0.03%
2022/02/22	5	53.40	9	53.20	53.50	-4	3,071	-0.13%
2022/02/21	0	0.00	7	52.53	52.70	-7	3,106	-0.23%
2022/02/18	11	53.13	3	53.07	53.00	8	3,106	0.26%
2022/02/17	4	54.10	12.3	52.77	52.20	-8.3	3,086	-0.27%
2022/02/16	9	53.09	16	53.19	53.40	-7	3,050	-0.23%
2022/02/15	23.2	51.68	3	51.90	51.70	20.2	3,090	0.65%
2022/02/14	1	48.51	1	48.85	49.15	0	2,961	0.00%
2022/02/11	0.3	50.50	0	0.00	50.20	0.3	2,954	0.01%
2022/02/10	2	50.05	1	50.20	50.20	1	2,947	0.03%
2022/02/09	4	50.28	3	50.37	50.00	1	2,912	0.03%
2022/01/26	0	46.10	0	0.00	45.95	0	2,870	0.00%
2022/01/25	0.1	46.20	0	0.00	46.15	0.1	2,913	0.00%
2022/01/20	0	0.00	3	47.50	48.00	-3	3,017	-0.10%
2022/01/19	4	46.51	0	47.55	46.50	4	3,009	0.13%
2022/01/18	0	0.00	1	47.35	47.00	-1	3,024	-0.03%
2022/01/17	0	0.00	0	46.70	47.10	0	3,054	0.00%
2022/01/14	0	0.00	1	46.40	46.45	-1	3,070	-0.03%
2022/01/12	1	46.50	0.1	46.94	47.30	0.9	3,045	0.03%
2022/01/10	0	0.00	2	49.10	49.10	-2	2,963	-0.07%
2022/01/07	1	48.45	0	0.00	48.95	1	2,962	0.03%
2022/01/03	3	51.60	27	52.09	51.00	-24	2,890	-0.83%
2021/12/30	2	51.95	9.1	52.01	52.00	-7.1	2,861	-0.25%
2021/12/29	3	52.73	3	54.10	53.00	0	2,829	0.00%
2021/12/28	5	53.22	10	53.27	52.60	-5	2,744	-0.18%
2021/12/27	5	51.50	7.1	52.27	52.10	-2.1	2,609	-0.08%
2021/12/24	16.1	51.16	1	51.60	49.70	15.1	2,502	0.61%
2021/12/23	3	50.17	5	50.59	50.90	-2	2,438	-0.08%
2021/12/21	0.1	47.40	0	0.00	47.55	0.1	2,399	0.00%
2021/12/20	2	48.60	0	0.00	48.00	2	2,373	0.08%
2021/12/17	0	0.00	0	48.80	48.10	0	2,383	0.00%
2021/12/16	5	49.66	0	0.00	49.50	5	2,377	0.21%
2021/12/15	8	49.08	5	49.15	49.10	3	2,393	0.13%
2021/12/13	6	49.92	1	50.30	50.10	5	2,405	0.21%
2021/12/08	8	49.34	0	0.00	49.10	8	2,401	0.33%
2021/12/07	2	48.85	1	49.50	48.65	1	2,392	0.04%
2021/12/06	0	0.00	1	49.85	49.95	-1	2,369	-0.04%
2021/12/02	4	50.83	0	0.00	50.80	4	2,386	0.17%
2021/12/01	2	50.63	2	51.90	51.90	0	2,381	0.00%
2021/11/30	0	0.00	0	50.10	49.80	0	2,327	0.00%
2021/11/29	1	48.20	0	0.00	48.85	1	2,321	0.04%
2021/11/26	0	0.00	8	50.14	50.00	-8	2,310	-0.35%
2021/11/25	14	53.71	20	52.95	50.50	-6	2,278	-0.26%
2021/11/24	9	52.12	0	0.00	52.00	9	2,140	0.42%
2021/11/23	4	51.95	6	52.00	51.50	-2	2,113	-0.09%
2021/11/22	5	52.72	24	52.45	53.40	-19	2,024	-0.94%
2021/11/19	5	50.40	3	50.50	50.10	2	1,894	0.11%
2021/11/18	2	50.00	0	0.00	49.70	2	1,857	0.11%
2021/11/17	0.1	48.59	0	0.00	48.15	0.1	1,778	0.00%
2021/11/16	0	0.00	2	48.53	47.45	-2	1,762	-0.11%
2021/11/15	18.1	50.21	2	51.00	48.40	16.1	1,732	0.93%
2021/11/12	44	50.73	49	51.19	51.30	-5	1,608	-0.31%
2021/11/09	0	0.00	2	47.40	47.40	-2	1,467	-0.14%
2021/11/02	2	48.40	2	47.00	47.10	0	1,504	0.00%
2021/11/01	2	48.78	8	49.10	48.85	-6	1,490	-0.40%
2021/10/29	10	47.45	0	0.00	47.45	10	1,494	0.67%
2021/10/26	0	0.00	2	45.20	44.85	-2	1,517	-0.13%
2021/10/25	6	45.06	4	44.16	44.10	2	1,530	0.13%
2021/10/22	6	44.09	0	0.00	45.20	6	1,563	0.38%
2021/10/07	0	0.00	1	44.40	44.20	-1	2,431	-0.04%
2021/10/01	1	43.30	0	0.00	42.75	1	3,301	0.03%
2021/09/30	0	0.00	1	45.05	45.45	-1	3,320	-0.03%
2021/09/24	8	48.50	0	0.00	48.55	8	3,516	0.23%
2021/09/14	1	50.50	1	51.10	51.00	0	4,489	0.00%
2021/09/13	0	0.00	20	50.67	50.70	-20	4,517	-0.44%
2021/09/08	0	0.00	1	48.50	48.60	-1	4,511	-0.02%
2021/09/03	1	52.90	0	0.00	52.90	1	4,577	0.02%
2021/09/02	1	52.50	0	0.00	52.20	1	4,624	0.02%
2021/08/26	1	53.40	0	0.00	52.20	1	4,727	0.02%
2021/08/25	1	54.20	4	53.08	54.20	-3	4,770	-0.06%
2021/08/24	1	53.20	1	53.20	52.80	0	4,766	0.00%
2021/08/23	1	52.70	0	0.00	52.80	1	4,788	0.02%
2021/08/20	0	0.00	0.1	51.30	51.30	-0.1	4,784	0.00%
2021/08/18	0	0.00	1	53.90	53.80	-1	4,784	-0.02%
2021/08/16	0	0.00	2	52.95	53.80	-2	4,768	-0.04%
2021/08/11	0	0.00	6	56.00	54.20	-6	4,745	-0.13%
2021/08/10	1	55.40	3	55.70	56.00	-2	4,755	-0.04%
2021/08/09	0	0.00	4	57.20	56.50	-4	4,783	-0.08%
2021/08/06	2	59.15	2	59.50	57.60	0	4,779	0.00%
2021/08/05	2	59.40	0	0.00	59.50	2	4,770	0.04%
2021/08/04	4	59.83	3	58.77	60.00	1	4,816	0.02%
2021/08/03	1	57.50	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	2	57.00	58.10	-2	4,847	-0.04%
2021/07/30	9	57.91	0	0.00	55.10	9	4,827	0.19%
2021/07/27	6	58.78	0	0.00	57.60	6	4,753	0.13%
2021/07/26	4	60.13	8	60.81	60.30	-4	4,753	-0.08%
2021/07/23	0	0.00	11	59.79	59.00	-11	4,728	-0.23%
2021/07/22	7	61.01	4	60.78	59.30	3	4,646	0.06%
2021/07/21	4	64.03	12	63.00	64.80	-8	4,487	-0.18%
2021/07/20	5	60.46	4	60.38	60.20	1	4,340	0.02%
2021/07/19	1	61.00	4	60.18	61.10	-3	4,264	-0.07%
2021/07/16	2	60.90	0	0.00	59.70	2	4,303	0.05%
2021/07/15	10	60.12	12	60.31	61.30	-2	4,302	-0.05%
2021/07/14	25	59.26	17.5	60.23	60.00	7.5	4,252	0.18%
2021/07/13	14	60.41	5	59.42	58.50	9	4,165	0.22%
2021/07/12	35	60.78	36	62.02	62.10	-1	3,988	-0.03%
2021/07/09	18	56.60	24	58.35	59.30	-6	3,770	-0.16%
2021/07/08	48	54.68	70	55.76	57.60	-22	3,560	-0.62%
2021/07/07	1	53.00	7	52.93	52.40	-6	3,387	-0.18%
2021/07/06	5	53.50	0	0.00	51.90	5	3,430	0.15%
2021/07/05	3	52.60	1	52.40	52.80	2	3,401	0.06%
2021/07/02	0	0.00	1	50.50	52.10	-1	3,365	-0.03%
2021/07/01	3	50.20	5	50.74	50.30	-2	3,369	-0.06%
2021/06/30	3	51.37	17	51.66	51.80	-14	3,349	-0.42%
2021/06/29	20.5	52.95	5	52.86	51.40	15.5	3,308	0.47%
2021/06/28	18	52.88	17	52.78	54.30	1	3,069	0.03%
2021/06/25	5	48.13	3	48.72	49.45	2	2,729	0.07%
2021/06/24	12	48.18	2	48.48	47.55	10	2,645	0.38%
2021/06/23	0	0.00	4	46.76	46.80	-4	2,510	-0.16%
2021/06/21	0	0.00	2	43.80	44.55	-2	2,491	-0.08%
2021/06/18	0	0.00	1	45.50	45.00	-1	2,550	-0.04%
2021/06/17	0	0.00	1	44.30	44.95	-1	2,623	-0.04%
2021/06/16	1	44.55	0	0.00	44.05	1	2,868	0.03%
2021/06/15	1	44.60	5	44.65	44.70	-4	3,141	-0.13%
2021/06/11	7	45.81	1	45.90	44.90	6	3,151	0.19%
2021/06/10	1	47.75	6	47.83	47.85	-5	3,067	-0.16%
2021/06/08	1	46.50	2	46.63	46.65	-1	3,009	-0.03%
2021/06/03	2	46.83	1	47.00	46.35	1	3,007	0.03%
2021/06/02	0	0.00	3	47.40	46.35	-3	3,008	-0.10%
2021/05/28	0	0.00	2	43.63	43.65	-2	2,965	-0.07%
2021/05/27	1	43.30	1	43.25	43.05	0	3,014	0.00%
2021/05/25	1	42.60	0	0.00	42.45	1	3,093	0.03%
2021/05/24	3	41.08	5	40.97	42.05	-2	3,136	-0.06%
2021/05/19	5	39.40	0	0.00	40.55	5	3,378	0.15%
2021/05/17	21	34.98	1	35.50	34.80	20	3,423	0.58%
2021/05/13	0	0.00	2	38.30	38.25	-2	3,372	-0.06%
2021/05/12	2.1	38.90	1	39.50	39.00	1.1	3,360	0.03%
2021/05/11	18.1	43.33	10	44.01	42.40	8.1	3,297	0.24%
2021/05/10	0	0.00	20	40.54	40.75	-20	3,211	-0.62%
2021/05/07	1	40.95	0	0.00	41.80	1	3,248	0.03%
2021/05/05	1	40.10	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	39.30	2	40.00	40.30	-1	3,308	-0.03%
2021/05/03	2	43.63	5	42.71	42.15	-3	3,289	-0.09%
2021/04/28	1	45.70	0	0.00	45.85	1	3,304	0.03%
2021/04/22	8	47.49	1	49.75	46.15	7	3,636	0.19%
2021/04/21	1	47.00	4	48.11	48.65	-3	3,599	-0.08%
2021/04/20	0	0.00	2	47.35	47.55	-2	3,582	-0.06%
2021/04/19	1	47.90	5	47.56	47.65	-4	3,647	-0.11%
2021/04/16	1	46.30	0	0.00	46.60	1	3,669	0.03%
2021/04/14	3	44.95	2	45.18	45.45	1	3,803	0.03%
2021/04/13	36	47.74	3	47.33	46.20	33	3,917	0.84%
2021/04/12	19	49.21	10	48.73	49.25	9	4,128	0.22%
2021/04/09	21	47.71	2	47.85	47.70	19	4,281	0.44%
2021/04/07	1	47.35	2	47.40	47.50	-1	4,415	-0.02%
2021/04/06	3	46.83	0	0.00	46.70	3	4,526	0.07%
2021/04/01	1	45.95	4	45.95	45.70	-3	4,698	-0.06%
2021/03/31	5	45.13	2	45.10	45.05	3	4,784	0.06%
2021/03/30	5	44.39	5	45.06	45.20	0	4,959	0.00%
2021/03/29	2	45.45	1	45.35	45.50	1	5,298	0.02%
2021/03/26	2	44.63	8	45.56	46.10	-6	5,714	-0.10%
2021/03/25	0	0.00	2	44.60	44.15	-2	5,803	-0.03%
2021/03/24	1	44.60	2	44.30	44.95	-1	5,912	-0.02%
2021/03/23	10	45.06	5	45.13	44.70	5	5,890	0.08%
2021/03/22	4	47.03	8	46.39	46.25	-4	5,824	-0.07%
2021/03/19	20	48.52	60	48.29	47.50	-40	5,753	-0.70%
2021/03/18	65	50.14	19	48.86	50.40	46	5,507	0.84%
2021/03/17	0	0.00	1	45.90	45.85	-1	5,226	-0.02%
2021/03/16	1	46.10	0	0.00	45.60	1	5,211	0.02%
2021/03/15	7	46.66	1	45.60	46.45	6	5,215	0.12%
2021/03/12	1	45.85	0	0.00	45.90	1	5,200	0.02%
2021/03/11	2	46.28	1	45.90	46.40	1	5,195	0.02%
2021/03/10	1	45.00	0	0.00	45.25	1	5,173	0.02%
2021/03/09	1	44.30	1	44.15	43.70	0	5,151	0.00%
2021/03/08	1	44.50	12	45.77	45.20	-11	5,118	-0.21%
2021/03/05	1	44.70	1	44.55	44.20	0	5,092	0.00%
2021/03/03	2	45.13	1	46.00	45.65	1	5,075	0.02%
2021/03/02	2	45.25	3	45.97	45.10	-1	5,062	-0.02%
2021/02/26	1	45.75	0	0.00	46.90	1	5,044	0.02%
2021/02/25	1	45.90	4	45.79	45.60	-3	5,007	-0.06%
2021/02/24	1	48.65	1	46.80	46.15	0	4,976	0.00%
2021/02/23	1	48.05	3	46.33	47.65	-2	4,944	-0.04%
2021/02/22	8	48.21	7	47.34	47.25	1	4,886	0.02%
2021/02/19	2	44.63	0	0.00	45.35	2	4,733	0.04%
2021/02/18	8	44.43	5	44.46	44.35	3	4,702	0.06%
2021/02/17	0	0.00	1	43.20	43.10	-1	4,627	-0.02%
2021/02/05	5	41.90	0	0.00	42.10	5	4,623	0.11%
2021/02/03	0	0.00	1	42.10	41.65	-1	4,733	-0.02%
2021/02/02	1	41.35	0	0.00	41.45	1	4,781	0.02%
2021/01/29	0	0.00	2	40.65	40.40	-2	4,867	-0.04%
2021/01/28	1	42.10	1	40.80	42.10	0	4,839	0.00%
2021/01/27	1	41.60	4	41.80	41.50	-3	4,858	-0.06%
2021/01/26	2	42.28	2	42.55	41.55	0	4,869	0.00%
2021/01/25	0	0.00	1	42.00	42.15	-1	4,843	-0.02%
2021/01/22	6	41.78	2	41.53	42.05	4	4,823	0.08%
2021/01/21	5	42.72	2	42.63	42.00	3	4,814	0.06%
2021/01/20	7	42.61	6	43.26	41.60	1	4,778	0.02%
2021/01/19	1	44.20	2	44.53	44.10	-1	4,711	-0.02%
2021/01/18	13	44.57	12.6	44.95	45.20	0.4	4,673	0.01%
2021/01/15	8.1	44.17	2	45.03	45.70	6.1	4,629	0.13%
2021/01/14	4	43.35	3	43.67	43.90	1	4,505	0.02%
2021/01/13	1	43.20	2	43.43	43.05	-1	4,485	-0.02%
2021/01/12	3	42.87	3	42.30	42.30	0	4,456	0.00%
2021/01/11	1.1	44.63	0	0.00	44.90	1.1	4,410	0.02%
2021/01/08	11	44.74	7	43.30	44.25	4	4,460	0.09%
2021/01/07	1.1	45.00	4	45.00	44.75	-2.9	4,477	-0.06%
2021/01/06	1.1	44.98	54	45.82	44.55	-52.9	4,542	-1.16%
2021/01/05	18.1	47.56	54	47.35	46.70	-35.9	4,576	-0.78%
2021/01/04	98	45.70	31	46.01	46.45	67	4,310	1.55%
2020/12/31	3	42.13	3	41.75	42.25	0	4,082	0.00%
2020/12/30	1	43.10	1	42.65	42.90	0	3,952	0.00%
2020/12/29	0	0.00	1	43.78	42.50	-1	3,922	-0.03%
2020/12/28	55	43.33	60	42.50	42.15	-5	3,793	-0.13%
2020/12/25	11	40.00	2	40.08	39.50	9	3,577	0.25%
2020/12/24	18	39.26	11	38.95	39.00	7	3,509	0.20%
2020/12/23	38	39.06	21	38.69	38.65	17	3,330	0.51%
2020/12/22	90	37.97	155	37.21	37.70	-65	2,976	-2.18%	大賣/
2020/12/21	40	35.11	8	34.57	34.90	32	2,566	1.25%
2020/12/18	24	33.32	8	33.15	33.10	16	2,447	0.65%
2020/12/17	0	0.00	2	31.55	31.50	-2	2,328	-0.09%
2020/12/15	2	31.05	0	0.00	30.80	2	2,342	0.09%
2020/12/14	0	0.00	1	31.95	31.70	-1	2,353	-0.04%
2020/12/11	2	31.23	0	0.00	31.35	2	2,415	0.08%
2020/12/10	5	32.33	1	32.40	32.00	4	2,422	0.17%
2020/12/09	1	32.25	0	0.00	32.40	1	2,434	0.04%
2020/12/07	0	0.00	3	32.35	31.45	-3	2,641	-0.11%
2020/12/04	1	31.10	0	0.00	31.10	1	2,652	0.04%
2020/12/03	2	31.35	0	0.00	31.25	2	2,684	0.07%
2020/12/02	2	31.65	2	31.98	31.60	0	2,717	0.00%
2020/12/01	2	31.45	1	31.50	31.50	1	2,737	0.04%
2020/11/30	0	0.00	3	32.00	31.70	-3	2,754	-0.11%
2020/11/27	0	0.00	9	32.26	32.25	-9	2,805	-0.32%
2020/11/26	0	0.00	3	31.80	32.20	-3	2,916	-0.10%
2020/11/25	5	31.27	3	31.72	31.15	2	2,999	0.07%
2020/11/24	9	31.95	0	0.00	31.75	9	3,038	0.30%
2020/11/23	1	31.95	2	31.85	32.00	-1	3,109	-0.03%
2020/11/20	1	31.95	5	32.00	31.95	-4	3,198	-0.13%
2020/11/19	4	32.61	1	32.65	32.55	3	3,357	0.09%
2020/11/17	0	0.00	4	32.78	33.20	-4	3,757	-0.11%
2020/11/16	2	32.65	1	32.55	32.40	1	3,848	0.03%
2020/11/13	0	0.00	1	33.20	32.85	-1	3,955	-0.03%
2020/11/12	6	33.18	1	33.60	32.85	5	4,062	0.12%
2020/11/11	1	34.80	0	0.00	35.00	1	4,013	0.02%
2020/11/10	3	35.47	2	36.10	35.15	1	4,024	0.02%
2020/11/09	7	35.78	4	36.11	36.30	3	4,110	0.07%
2020/11/06	0	0.00	1	34.10	34.10	-1	4,143	-0.02%
2020/11/05	4	34.83	0	0.00	34.80	4	4,245	0.09%
2020/11/04	3	34.78	3	34.35	35.20	0	4,238	0.00%
2020/11/03	11	33.86	3	34.20	33.85	8	4,198	0.19%
2020/11/02	1	32.00	0	0.00	32.70	1	4,200	0.02%
2020/10/30	1	33.00	0	0.00	32.30	1	4,203	0.02%
2020/10/29	0	0.00	1	32.80	32.70	-1	4,184	-0.02%
2020/10/28	1	34.20	1	34.15	33.30	0	4,163	0.00%
2020/10/27	1	34.20	3	34.15	34.10	-2	4,136	-0.05%
2020/10/26	1	34.40	0	0.00	34.35	1	4,112	0.02%
2020/10/23	5	34.44	6	34.52	34.95	-1	4,080	-0.02%
2020/10/21	3	33.97	12	34.55	33.75	-9	4,040	-0.22%
2020/10/20	1	33.20	0	0.00	33.30	1	4,031	0.02%
2020/10/19	1	33.25	0	0.00	33.55	1	4,059	0.02%
2020/10/16	14	34.54	4	34.10	33.30	10	4,106	0.24%
2020/10/15	4	35.54	6	35.44	35.40	-2	4,014	-0.05%
2020/10/14	12	34.37	32	34.61	34.20	-20	3,920	-0.51%
2020/10/13	49	34.85	26	34.53	34.15	23	3,783	0.61%
2020/10/07	0	0.00	1	31.90	31.55	-1	3,595	-0.03%
2020/10/05	1	31.95	0	0.00	32.10	1	3,573	0.03%
2020/09/29	0	0.00	1	31.75	31.40	-1	3,610	-0.03%
2020/09/28	0	0.00	10	30.47	31.10	-10	3,578	-0.28%
2020/09/24	12	30.07	3	30.10	30.05	9	3,564	0.25%
2020/09/23	0	0.00	6	31.38	30.90	-6	3,557	-0.17%
2020/09/22	6	30.38	0	0.00	30.85	6	3,569	0.17%
2020/09/21	0	0.00	1	31.90	31.15	-1	3,562	-0.03%
2020/09/16	1	31.00	1	31.65	31.35	0	3,606	0.00%
2020/09/15	0	0.00	3	30.90	30.60	-3	3,614	-0.08%
2020/09/14	1	30.35	3	30.78	30.60	-2	3,720	-0.05%
2020/09/11	6	30.58	0	0.00	30.60	6	3,748	0.16%
2020/09/10	8	32.71	6	33.25	32.10	2	3,712	0.05%
2020/09/09	0	0.00	3	31.75	31.80	-3	3,584	-0.08%
2020/09/04	0	0.00	2	31.40	31.50	-2	3,533	-0.06%
2020/09/02	2	32.13	0	0.00	31.60	2	3,508	0.06%
2020/09/01	3	30.90	2	31.05	31.10	1	3,466	0.03%
2020/08/31	1	32.80	3	32.75	33.00	-2	3,364	-0.06%
2020/08/28	2	32.30	1	32.50	31.90	1	3,331	0.03%
2020/08/27	3	31.72	1	31.55	31.70	2	3,280	0.06%
2020/08/25	1	33.05	3	32.75	32.60	-2	3,151	-0.06%
2020/08/24	2	31.95	1	33.20	33.70	1	2,963	0.03%
2020/08/21	28	31.88	61	31.97	32.05	-33	2,735	-1.21%
2020/08/20	1	30.75	1	29.45	29.20	0	2,571	0.00%
2020/08/19	35	30.65	54	30.79	30.75	-19	2,465	-0.77%
2020/08/18	2	30.08	2	30.50	29.50	0	2,341	0.00%
2020/08/13	54	30.48	3	30.23	28.65	51	2,135	2.39%
2020/08/12	14	29.40	24	29.31	30.10	-10	1,993	-0.50%
2020/08/11	10	28.97	2	28.05	28.20	8	1,863	0.43%
2020/08/10	2	27.55	0	0.00	27.25	2	1,749	0.11%
2020/07/30	0	0.00	4	26.24	26.30	-4	1,846	-0.22%
2020/07/28	1	25.80	0	0.00	25.10	1	1,873	0.05%
2020/07/27	2	26.10	0	0.00	26.20	2	1,953	0.10%
2020/07/24	0	0.00	2	27.60	26.80	-2	1,977	-0.10%
2020/07/22	6	27.78	7	27.86	28.20	-1	1,925	-0.05%
2020/07/20	0	0.00	2	25.30	26.15	-2	1,834	-0.11%
2020/07/17	1	25.90	0	0.00	25.40	1	1,825	0.05%
2020/07/16	1	26.20	0	0.00	26.10	1	1,822	0.05%
2020/07/15	2	26.95	0	0.00	26.50	2	1,807	0.11%
2020/07/14	2	26.65	0	0.00	26.65	2	1,814	0.11%
2020/07/09	2	29.08	0	0.00	28.85	2	1,860	0.11%
2020/07/07	0	0.00	33	27.97	27.70	-33	1,795	-1.84%
2020/07/06	0	0.00	20	28.55	28.50	-20	1,778	-1.12%
2020/07/03	0	0.00	2	28.90	28.65	-2	1,761	-0.11%
2020/06/24	2	28.30	0	0.00	28.05	2	1,680	0.12%
2020/06/23	12	27.56	0	0.00	27.05	12	1,659	0.72%
2020/06/22	19	29.38	0	0.00	28.40	19	1,634	1.16%
2020/06/19	17	29.09	8	28.76	28.50	9	1,574	0.57%
2020/06/18	5	27.50	1	28.00	27.95	4	1,450	0.28%
2020/06/17	0	0.00	2	26.15	26.85	-2	1,401	-0.14%
2020/06/12	2	24.33	0	0.00	24.45	2	1,364	0.15%
2020/06/10	2	26.05	0	0.00	26.45	2	1,354	0.15%
2020/06/09	2	26.88	0	0.00	26.80	2	1,371	0.15%
2020/06/04	1	27.00	9	26.45	26.65	-8	1,345	-0.59%
2020/06/02	2	25.55	0	0.00	25.20	2	1,263	0.16%
2020/06/01	0	0.00	6	25.33	25.35	-6	1,228	-0.49%
2020/05/29	2	24.35	1	24.55	24.40	1	1,206	0.08%
2020/05/28	1	24.90	0	0.00	24.70	1	1,206	0.08%
2020/05/27	3	24.62	5	24.92	25.05	-2	1,206	-0.17%
2020/05/26	1	24.50	2	24.50	24.40	-1	1,203	-0.08%
2020/05/25	0	0.00	1	24.45	24.45	-1	1,200	-0.08%
2020/05/19	1	23.95	0	0.00	23.70	1	1,199	0.08%
2020/05/15	1	24.05	0	0.00	24.05	1	1,191	0.08%
2020/05/14	6	24.32	0	0.00	23.85	6	1,184	0.51%
2020/05/13	0	0.00	3	25.85	25.75	-3	1,134	-0.26%
2020/05/12	1	25.65	3	25.33	25.10	-2	1,108	-0.18%
2020/05/11	1	24.50	1	24.60	25.05	0	1,080	0.00%
2020/05/08	15	24.78	15	24.62	24.80	0	1,066	0.00%
2020/05/06	2	24.05	0	0.00	23.50	2	1,048	0.19%
2020/05/05	1	23.90	0	0.00	23.80	1	1,048	0.10%
2020/05/04	2	23.70	2	23.75	23.55	0	1,045	0.00%
2020/04/30	26	24.92	22	25.29	24.65	4	1,041	0.38%
2020/04/17	2	23.30	2	23.05	23.00	0	1,046	0.00%
2020/04/15	3	22.75	3	23.00	22.90	0	1,058	0.00%
2020/04/14	10	23.00	10	23.01	22.95	0	1,074	0.00%
2020/04/06	2	19.05	0	0.00	19.10	2	1,340	0.15%
2020/03/25	1	19.20	0	0.00	19.60	1	1,577	0.06%
2020/03/13	1	20.10	0	0.00	20.30	1	1,705	0.06%
2020/03/10	0	0.00	3	23.60	24.25	-3	1,749	-0.17%
2020/03/05	6	26.08	6	26.20	26.05	0	1,779	0.00%
2020/03/04	3	25.85	0	0.00	25.85	3	1,854	0.16%
2020/02/27	0	0.00	2	26.20	25.20	-2	1,950	-0.10%
2020/02/21	0	0.00	2	27.20	27.20	-2	2,060	-0.10%
2020/02/19	0	0.00	2	27.35	27.25	-2	2,223	-0.09%
2020/02/14	1	27.55	0	0.00	27.55	1	2,323	0.04%
2020/02/12	6	27.87	0	0.00	27.60	6	2,502	0.24%
2020/02/10	1	27.00	1	26.20	27.00	0	2,668	0.00%
2020/02/06	2	27.90	0	0.00	27.80	2	2,681	0.07%
2020/01/31	0	0.00	1	26.30	26.95	-1	2,644	-0.04%
2020/01/30	0	0.00	2	27.30	27.25	-2	2,646	-0.08%
2020/01/17	0	0.00	4	30.58	30.35	-4	2,722	-0.15%
2020/01/16	2	30.30	0	0.00	30.10	2	2,712	0.07%
2020/01/15	1	30.20	0	0.00	30.15	1	2,712	0.04%
2020/01/14	0	0.00	2	30.55	30.45	-2	2,702	-0.07%
2020/01/13	3	30.17	0	0.00	30.70	3	2,696	0.11%
2020/01/09	5	29.38	0	0.00	29.05	5	2,661	0.19%
2020/01/08	0	0.00	1	29.20	28.85	-1	2,653	-0.04%
2020/01/07	2	30.40	0	0.00	29.70	2	2,655	0.08%
2020/01/06	0	0.00	1	30.40	30.40	-1	2,631	-0.04%
2019/12/31	0	0.00	1	31.55	31.00	-1	2,552	-0.04%
2019/12/30	5	32.19	44	32.98	32.00	-39	2,493	-1.56%
2019/12/27	53	32.49	24	32.01	32.45	29	2,304	1.26%
2019/12/26	9	29.78	0	0.00	29.55	9	2,145	0.42%
2019/12/12	4	29.59	0	0.00	29.20	4	1,981	0.20%
2019/12/11	3	30.07	2	29.88	29.65	1	1,963	0.05%
2019/12/06	0	0.00	2	29.40	29.30	-2	1,950	-0.10%
2019/12/05	3	29.18	1	29.25	29.25	2	1,886	0.11%
2019/11/29	4	29.23	2	29.95	28.85	2	1,800	0.11%
2019/11/27	4	29.31	12	29.51	29.15	-8	1,689	-0.47%
2019/11/26	1	29.95	11	29.94	29.25	-10	1,669	-0.60%
2019/11/25	21	29.94	0	0.00	29.80	21	1,607	1.31%
2019/11/22	1	28.60	0	0.00	28.90	1	1,531	0.07%
2019/11/12	0	0.00	10	29.35	29.35	-10	1,182	-0.85%
2019/11/11	10	29.10	21	28.09	29.05	-11	1,099	-1.00%
2019/11/08	29	28.22	9	27.86	28.05	20	983	2.03%
2019/10/25	1	27.10	1	26.40	26.50	0	647	0.00%
2019/10/14	0	0.00	2	25.10	25.15	-2	475	-0.42%
2019/10/07	6	24.93	4	24.96	24.65	2	449	0.45%
2019/09/26	0	0.00	3	23.80	23.80	-3	413	-0.73%
2019/09/16	0	0.00	3	24.68	24.70	-3	361	-0.83%
2019/09/12	1	25.50	33	25.63	25.10	-32	347	-9.20%
2019/09/11	52	24.95	17	24.88	25.15	35	281	12.45%
2019/07/18	0	0.00	3	23.30	22.70	-3	213	-1.41%
2019/07/17	7	22.94	4	22.81	23.10	3	213	1.40%
2019/05/03	2	25.58	2	25.35	25.30	0	636	0.00%
2019/04/29	0	0.00	2	24.40	24.45	-2	620	-0.32%
2019/04/17	2	26.60	2	26.85	26.50	0	588	0.00%
2019/04/16	8	26.69	6	26.69	27.30	2	564	0.35%
2019/04/09	4	26.05	4	25.88	25.70	0	519	0.00%
2019/03/14	7	26.05	0	0.00	25.90	7	765	0.91%
2019/03/13	13	26.15	20	26.20	26.30	-7	772	-0.91%
2019/03/11	0	0.00	1	25.65	25.50	-1	778	-0.13%
2019/02/26	0	0.00	1	26.00	26.00	-1	744	-0.13%
2019/02/19	1	25.70	0	0.00	25.70	1	701	0.14%
2019/02/18	0	0.00	1	25.25	25.35	-1	678	-0.15%
2019/02/15	6	24.42	5	24.50	24.35	1	646	0.15%
2019/02/14	1	25.00	0	0.00	25.00	1	631	0.16%
2018/12/25	2	23.63	0	0.00	22.75	2	640	0.31%
2018/12/21	2	23.78	0	0.00	23.85	2	610	0.33%
2018/12/20	0	0.00	1	25.20	25.00	-1	575	-0.17%
2018/12/19	5	24.63	5	24.93	24.95	0	509	0.00%
2018/12/18	1	24.15	11	24.25	23.85	-10	416	-2.40%
2018/12/17	10	24.50	0	0.00	24.00	10	397	2.51%
2018/12/14	0	0.00	8	23.52	23.95	-8	378	-2.12%
2018/12/13	0	0.00	5	23.80	23.65	-5	364	-1.37%
2018/12/11	2	22.10	0	0.00	21.90	2	336	0.59%
2018/12/06	8	23.64	0	0.00	22.45	8	330	2.42%
2018/12/05	3	23.40	1	23.85	24.00	2	316	0.63%
2018/12/04	2	22.75	2	23.08	22.75	0	297	0.00%
2018/11/15	0	0.00	2	20.88	20.80	-2	292	-0.68%
2018/11/13	3	20.38	0	0.00	20.85	3	284	1.05%
2018/11/09	0	0.00	1	21.25	20.90	-1	276	-0.36%
2018/11/07	0	0.00	15	21.26	20.75	-15	267	-5.62%
2018/11/06	13	19.95	0	0.00	19.95	13	218	5.95%
2018/11/01	12	16.10	0	0.00	16.10	12	215	5.58%
2018/10/25	0	0.00	12	15.20	15.05	-12	229	-5.24%
2018/10/09	0	0.00	9	20.20	19.40	-9	227	-3.96%
2018/08/01	0	0.00	1	21.50	21.35	-1	476	-0.21%
2018/07/30	0	0.00	1	21.30	21.25	-1	481	-0.21%
2018/07/11	0	0.00	1	21.40	21.40	-1	535	-0.19%
2018/07/06	0	0.00	4	20.80	21.00	-4	584	-0.68%
2018/06/28	1	21.20	0	0.00	21.25	1	608	0.16%
2018/06/13	1	22.55	0	0.00	22.45	1	730	0.14%
2018/06/12	0	0.00	5	22.49	22.45	-5	788	-0.63%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/16	2	21.15	4	21.03	21.00	-2	1,159	-0.17%
2018/05/15	11	20.32	15	20.54	20.35	-4	1,149	-0.35%
2018/05/14	11	21.24	3	21.20	21.20	8	1,133	0.71%
2018/04/18	2	27.00	0	0.00	26.60	2	945	0.21%
2018/04/17	1	27.55	0	0.00	26.90	1	940	0.11%
2018/04/16	1	27.55	0	0.00	27.55	1	928	0.11%
2018/04/12	0	0.00	30	26.33	26.30	-30	877	-3.42%
2018/04/10	1	26.20	0	0.00	26.65	1	876	0.11%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/03/30	3	26.43	18	26.50	26.30	-15	853	-1.76%
2018/03/29	0	0.00	1	27.35	27.30	-1	833	-0.12%
2018/03/27	1	27.80	5	27.80	27.40	-4	813	-0.49%
2018/03/22	1	26.50	0	0.00	26.30	1	758	0.13%
2018/03/19	2	27.05	0	0.00	27.15	2	733	0.27%
2018/03/16	3	26.95	0	0.00	26.65	3	722	0.42%
2018/03/15	2	27.15	0	0.00	27.05	2	662	0.30%
2018/03/13	1	27.75	1	28.05	27.35	0	643	0.00%
2018/03/12	4	27.75	0	0.00	27.15	4	603	0.66%
2018/03/09	14	27.93	0	0.00	27.60	14	588	2.38%
2018/03/08	47	28.12	42	27.38	29.20	5	508	0.98%
2018/03/07	57	26.57	24	26.48	26.60	33	280	11.75%
2018/02/26	0	0.00	4	24.10	24.10	-4	217	-1.84%
2018/02/06	4	23.85	0	0.00	22.50	4	247	1.62%