宏致 (3605)-元大-和平券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
5,006張
產業
上市電子零組件類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	47.10	0	0.00	46.75	2	2,126	0.09%
2024/05/20	10	46.99	12	45.89	46.65	-2	2,053	-0.10%
2024/05/16	2	42.20	2	43.25	43.50	0	1,968	0.00%
2024/05/15	2	41.00	0	0.00	41.50	2	1,905	0.10%
2024/05/14	2	43.28	1	41.10	41.10	1	1,890	0.05%
2024/05/09	1	39.45	1	39.10	39.75	0	1,717	0.00%
2024/04/26	10	41.20	12	40.98	40.95	-2	2,436	-0.08%
2024/03/29	2	38.95	0	0.00	38.70	2	2,013	0.10%
2024/03/27	5	35.51	5	35.25	35.25	0	1,924	0.00%
2024/03/25	0	0.00	2	35.90	36.00	-2	1,947	-0.10%
2024/03/13	0	0.00	0.1	36.80	36.45	-0.1	1,949	0.00%
2024/03/07	0.1	41.75	0	0.00	40.50	0.1	1,843	0.00%
2024/03/06	0	0.00	1	40.60	42.20	-1	1,803	-0.06%
2024/03/01	2	41.35	2	41.43	43.00	0	1,580	0.00%
2024/02/29	1	38.80	1	38.90	39.15	0	1,419	0.00%
2024/02/27	0	0.00	1	37.35	37.35	-1	1,390	-0.07%
2024/02/22	1	37.30	0	0.00	37.25	1	1,337	0.07%
2024/02/19	0	0.00	10	38.68	38.30	-10	1,304	-0.77%
2024/02/16	20	37.29	10	37.70	37.90	10	1,284	0.78%
2024/02/15	0	0.00	5	36.60	36.65	-5	1,269	-0.39%
2024/02/02	0	0.00	0.1	37.75	38.30	-0.1	1,230	0.00%
2024/02/01	0	0.00	10	39.00	38.85	-10	1,174	-0.85%
2024/01/31	5	39.39	52	38.50	38.70	-47	1,142	-4.11%
2024/01/30	2.1	38.14	4	38.18	38.90	-2	1,069	-0.18%
2024/01/29	76	38.68	29	38.59	38.70	47	1,026	4.58%
2024/01/26	29	37.29	10	37.80	37.00	19	800	2.37%
2024/01/25	17	35.38	22	35.60	35.05	-5	652	-0.77%
2024/01/17	2	30.65	0	0.00	30.55	2	360	0.55%
2024/01/02	2	32.20	0	0.00	32.15	2	344	0.58%
2023/12/20	0	0.00	0.3	33.00	33.45	-0.3	319	-0.09%
2023/12/18	0.3	32.50	0	0.00	32.45	0.3	281	0.11%
2023/11/08	5	29.70	0	0.00	29.75	5	159	3.13%
2023/09/07	0	0.00	0	28.40	28.20	0	217	-0.02%
2023/09/06	0	28.30	0	0.00	28.10	0	219	0.02%
2023/08/31	2	27.85	0	0.00	27.80	2	220	0.91%
2023/08/17	0	0.00	2	26.75	27.00	-2	235	-0.85%
2023/08/10	2	29.05	0	0.00	29.05	2	232	0.86%
2023/08/02	0	0.00	10	29.55	29.40	-10	258	-3.87%
2023/08/01	0	0.00	2	30.00	30.00	-2	255	-0.78%
2023/07/28	1	30.50	0	0.00	30.30	1	255	0.39%
2023/07/19	0	0.00	1	31.05	30.90	-1	240	-0.42%
2023/07/18	1	31.70	0	0.00	31.70	1	229	0.43%
2023/06/21	4	30.00	0	0.00	30.20	4	272	1.47%
2023/06/20	6	29.63	0	0.00	29.65	6	275	2.17%
2023/03/30	6	31.55	0	0.00	31.35	6	283	2.12%
2023/02/16	0	0.00	1	34.10	34.45	-1	297	-0.34%
2023/02/15	5	33.79	4	33.96	33.95	1	288	0.35%
2023/02/13	0	0.00	0.1	32.90	32.55	-0.1	280	-0.05%
2023/02/01	0.1	32.90	0	0.00	33.65	0.1	282	0.02%
2023/01/31	0	0.00	0	32.65	32.65	0	293	0.00%
2023/01/30	0.1	32.30	0	0.00	32.00	0.1	292	0.03%
2022/12/21	0	0.00	5	32.50	32.30	-5	321	-1.55%
2022/12/05	0	0.00	1	34.95	34.85	-1	331	-0.30%
2022/12/02	0	0.00	2	34.25	34.65	-2	321	-0.62%
2022/12/01	8	34.21	0	0.00	34.70	8	305	2.62%
2022/11/25	0	0.00	5	31.00	30.90	-5	256	-1.95%
2022/10/14	0	0.00	0.1	28.50	28.95	-0.1	255	-0.02%
2022/10/12	0.1	29.89	0	0.00	29.15	0.1	250	0.02%
2022/07/06	0	0.00	1	34.50	33.75	-1	518	-0.19%
2022/07/05	1	35.10	0	0.00	34.80	1	548	0.18%
2022/07/01	0	0.00	6	35.40	33.90	-6	563	-1.07%
2022/06/17	1	38.80	0	0.00	39.15	1	759	0.13%
2022/05/23	0	0.00	1	41.95	41.50	-1	1,713	-0.06%
2022/05/20	1	42.20	0	0.00	42.20	1	1,764	0.06%
2022/05/13	0	0.00	1	40.05	39.60	-1	2,326	-0.04%
2022/05/12	1	41.30	0	0.00	39.25	1	2,341	0.04%
2022/05/11	2	41.33	2	41.13	40.75	0	2,361	0.00%
2022/05/03	2	41.35	0	0.00	41.05	2	2,522	0.08%
2022/04/18	0	0.00	1	42.80	42.95	-1	2,690	-0.04%
2022/04/15	0	0.00	1	44.30	43.55	-1	2,692	-0.04%
2022/03/31	1	46.55	0	0.00	46.65	1	3,191	0.03%
2022/03/28	0	0.00	3.1	49.94	50.30	-3.1	3,227	-0.10%
2022/03/23	0.1	50.90	0	0.00	50.80	0.1	3,237	0.00%
2022/03/18	1	48.35	0	0.00	48.75	1	3,223	0.03%
2022/03/11	3	49.20	0	0.00	48.20	3	3,229	0.09%
2022/03/09	1	48.80	0	0.00	48.80	1	3,196	0.03%
2022/03/08	0	0.00	1	49.50	48.70	-1	3,208	-0.03%
2022/03/07	0	0.00	10	50.60	50.30	-10	3,223	-0.31%
2022/03/04	8	52.31	8.2	53.23	52.30	-0.2	3,199	0.00%
2022/03/02	5.1	54.03	6	54.77	54.80	-0.9	3,101	-0.03%
2022/03/01	2	54.00	1	53.60	54.00	1	3,083	0.03%
2022/02/25	10	50.60	11	50.75	51.20	-1	2,979	-0.03%
2022/02/24	1.1	50.96	1	52.00	49.75	0.1	3,030	0.00%
2022/02/23	0	0.00	31	53.51	53.30	-31	3,078	-1.01%
2022/02/22	2	53.10	0	0.00	53.50	2	3,071	0.07%
2022/02/21	0	0.00	1	52.40	52.70	-1	3,106	-0.03%
2022/02/18	2	53.10	1	52.90	53.00	1	3,106	0.03%
2022/02/17	34	53.11	6	53.20	52.20	28	3,086	0.91%
2022/02/16	4	53.10	8	53.04	53.40	-4	3,050	-0.13%
2022/02/15	5	52.00	2	51.10	51.70	3	3,090	0.10%
2022/02/14	0	0.00	0.1	49.12	49.15	-0.1	2,961	0.00%
2022/02/11	0.1	50.30	0	0.00	50.20	0.1	2,954	0.00%
2022/02/10	3	50.13	2	50.20	50.20	1	2,947	0.03%
2022/02/09	2	48.95	10	49.25	50.00	-8	2,912	-0.27%
2022/02/08	0	0.00	9	47.59	47.65	-9	2,822	-0.32%
2022/02/07	0	0.00	3	45.87	46.90	-3	2,857	-0.11%
2022/01/24	1	45.90	0	0.00	46.35	1	2,987	0.03%
2022/01/20	0	0.00	2	47.40	48.00	-2	3,017	-0.07%
2022/01/18	0	0.00	1	47.80	47.00	-1	3,024	-0.03%
2022/01/14	4	46.29	2.5	46.08	46.45	1.5	3,070	0.05%
2022/01/13	5	47.36	0	0.00	47.35	5	3,061	0.16%
2022/01/12	8	47.08	3	47.02	47.30	5	3,045	0.16%
2022/01/06	0	0.00	2	50.10	50.10	-2	2,934	-0.07%
2021/12/29	5	53.42	0	0.00	53.00	5	2,829	0.18%
2021/12/28	0	0.00	2.1	53.40	52.60	-2.1	2,744	-0.08%
2021/12/27	3	52.50	5	51.98	52.10	-2	2,609	-0.08%
2021/12/24	16	51.07	10	49.66	49.70	6	2,502	0.24%
2021/12/23	1	50.10	11	50.70	50.90	-10	2,438	-0.41%
2021/12/21	0	0.00	6	47.43	47.55	-6	2,399	-0.25%
2021/12/20	0	0.00	3	48.05	48.00	-3	2,373	-0.13%
2021/12/17	3	48.33	0	0.00	48.10	3	2,383	0.13%
2021/12/15	0	0.00	0.2	49.15	49.10	-0.2	2,393	-0.01%
2021/12/14	23	49.81	0	0.00	48.70	23	2,404	0.96%
2021/12/13	26	49.99	3	50.27	50.10	23	2,405	0.96%
2021/12/10	0	0.00	1	48.85	48.50	-1	2,382	-0.04%
2021/12/08	0.1	49.10	0	0.00	49.10	0.1	2,401	0.00%
2021/12/06	1	49.90	0	0.00	49.95	1	2,369	0.04%
2021/12/02	0	0.00	4	51.03	50.80	-4	2,386	-0.17%
2021/12/01	0	0.00	7	51.40	51.90	-7	2,381	-0.29%
2021/11/29	2	48.53	0	0.00	48.85	2	2,321	0.09%
2021/11/25	0	0.00	14	51.56	50.50	-14	2,278	-0.61%
2021/11/24	0.2	52.27	0	0.00	52.00	0.2	2,140	0.01%
2021/11/23	11	51.87	1	52.00	51.50	10	2,113	0.47%
2021/11/22	1	53.40	20	52.10	53.40	-19	2,024	-0.94%
2021/11/19	4	49.73	0.2	49.96	50.10	3.8	1,894	0.20%
2021/11/18	27	49.91	0	0.00	49.70	27	1,857	1.45%
2021/11/16	2.2	47.52	0	0.00	47.45	2.2	1,762	0.12%
2021/11/15	9	49.02	0	0.00	48.40	9	1,732	0.52%
2021/11/12	3	50.58	2	50.90	51.30	1	1,608	0.06%
2021/11/04	5	47.40	0	0.00	47.75	5	1,496	0.33%
2021/11/01	5	48.97	1	49.15	48.85	4	1,490	0.27%
2021/10/29	7	46.91	0	0.00	47.45	7	1,494	0.47%
2021/09/24	0	0.00	1	48.60	48.55	-1	3,516	-0.03%
2021/09/23	0	0.00	2	47.65	47.40	-2	3,584	-0.06%
2021/09/22	3	47.28	0	0.00	47.20	3	3,842	0.08%
2021/09/16	1	50.40	10	50.13	49.20	-9	4,300	-0.21%
2021/09/14	1	50.00	0	0.00	51.00	1	4,489	0.02%
2021/09/13	10	50.40	0	0.00	50.70	10	4,517	0.22%
2021/09/09	0	0.00	0	49.70	49.60	0	4,512	0.00%
2021/09/07	0	0.00	7	49.45	50.60	-7	4,511	-0.16%
2021/08/30	0	0.00	2	52.40	51.70	-2	4,691	-0.04%
2021/08/27	1	51.80	0	0.00	51.60	1	4,701	0.02%
2021/08/26	2	53.10	0	0.00	52.20	2	4,727	0.04%
2021/08/25	0	0.00	2	53.90	54.20	-2	4,770	-0.04%
2021/08/23	2	52.70	0	0.00	52.80	2	4,788	0.04%
2021/08/16	0	0.00	12	52.40	53.80	-12	4,768	-0.25%
2021/08/13	0	0.00	18	56.64	53.70	-18	4,756	-0.38%
2021/08/12	5	55.70	0	0.00	57.20	5	4,738	0.11%
2021/08/06	4	60.00	0	0.00	57.60	4	4,779	0.08%
2021/08/05	1	59.60	1	59.80	59.50	0	4,770	0.00%
2021/08/04	11	59.82	0	0.00	60.00	11	4,816	0.23%
2021/08/03	1	58.10	0	0.00	57.80	1	4,843	0.02%
2021/08/02	9	57.27	0	0.00	58.10	9	4,847	0.19%
2021/07/26	1	61.20	0	0.00	60.30	1	4,753	0.02%
2021/07/22	1	61.90	1	61.80	59.30	0	4,646	0.00%
2021/07/21	1	61.70	2	63.60	64.80	-1	4,487	-0.02%
2021/07/20	0	0.00	6	60.40	60.20	-6	4,340	-0.14%
2021/07/16	3	61.30	2	60.75	59.70	1	4,303	0.02%
2021/07/14	0	0.00	1	59.40	60.00	-1	4,252	-0.02%
2021/07/13	9	60.98	3	61.77	58.50	6	4,165	0.14%
2021/07/12	1	61.20	1	59.10	62.10	0	3,988	0.00%
2021/07/09	4	59.15	3	56.10	59.30	1	3,770	0.03%
2021/07/08	1	55.00	1	57.00	57.60	0	3,560	0.00%
2021/07/07	0	0.00	1	52.30	52.40	-1	3,387	-0.03%
2021/07/06	0	0.00	1	53.70	51.90	-1	3,430	-0.03%
2021/07/05	0	0.00	3	52.40	52.80	-3	3,401	-0.09%
2021/07/01	0	0.00	1	50.40	50.30	-1	3,369	-0.03%
2021/06/30	1	51.80	0	0.00	51.80	1	3,349	0.03%
2021/06/29	3	50.77	1	51.30	51.40	2	3,308	0.06%
2021/06/28	5	52.02	16	52.56	54.30	-11	3,069	-0.36%
2021/06/24	9	48.51	2	48.95	47.55	7	2,645	0.26%
2021/06/23	4	45.85	5	46.48	46.80	-1	2,510	-0.04%
2021/06/22	1	46.25	0	0.00	45.50	1	2,503	0.04%
2021/06/09	0	0.00	10	46.90	46.70	-10	3,030	-0.33%
2021/06/02	10	46.78	0	0.00	46.35	10	3,008	0.33%
2021/06/01	0	0.00	1	46.00	46.00	-1	2,979	-0.03%
2021/05/27	0	0.00	1	43.50	43.05	-1	3,014	-0.03%
2021/05/25	0	0.00	1	43.00	42.45	-1	3,093	-0.03%
2021/05/20	0	0.00	1	40.15	39.45	-1	3,342	-0.03%
2021/05/19	1	40.45	0	0.00	40.55	1	3,378	0.03%
2021/05/14	1	38.40	0	0.00	38.55	1	3,390	0.03%
2021/05/11	0	0.00	2	44.80	42.40	-2	3,297	-0.06%
2021/05/03	1	43.00	0	0.00	42.15	1	3,289	0.03%
2021/04/22	0	0.00	3	47.05	46.15	-3	3,636	-0.08%
2021/04/21	3	48.50	0	0.00	48.65	3	3,599	0.08%
2021/04/19	0	0.00	1	47.55	47.65	-1	3,647	-0.03%
2021/04/16	0	0.00	1	47.00	46.60	-1	3,669	-0.03%
2021/04/14	1	44.55	0	0.00	45.45	1	3,803	0.03%
2021/04/09	0	0.00	1	48.00	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	4	47.40	47.05	-4	4,379	-0.09%
2021/04/07	0	0.00	9	47.47	47.50	-9	4,415	-0.20%
2021/04/06	3	46.33	1	46.40	46.70	2	4,526	0.04%
2021/04/01	0	0.00	1	45.80	45.70	-1	4,698	-0.02%
2021/03/31	0	0.00	3	45.15	45.05	-3	4,784	-0.06%
2021/03/30	4	45.10	3	44.90	45.20	1	4,959	0.02%
2021/03/29	2	45.43	0	0.00	45.50	2	5,298	0.04%
2021/03/26	5	46.15	3	45.38	46.10	2	5,714	0.03%
2021/03/25	4	44.61	0	0.00	44.15	4	5,803	0.07%
2021/03/24	2	44.80	0	0.00	44.95	2	5,912	0.03%
2021/03/23	10	45.75	12	44.78	44.70	-2	5,890	-0.03%
2021/03/22	3	46.52	5	46.43	46.25	-2	5,824	-0.03%
2021/03/19	5	48.18	2	47.40	47.50	3	5,753	0.05%
2021/03/18	0	0.00	3	48.80	50.40	-3	5,507	-0.05%
2021/03/10	0	0.00	3	45.13	45.25	-3	5,173	-0.06%
2021/03/09	3	44.25	0	0.00	43.70	3	5,151	0.06%
2021/03/08	0	0.00	4	45.18	45.20	-4	5,118	-0.08%
2021/03/05	2	44.10	0	0.00	44.20	2	5,092	0.04%
2021/03/04	5	45.57	0	0.00	44.90	5	5,080	0.10%
2021/03/03	0	0.00	4	45.93	45.65	-4	5,075	-0.08%
2021/03/02	14	46.56	10	45.30	45.10	4	5,062	0.08%
2021/02/26	2	45.45	8	46.70	46.90	-6	5,044	-0.12%
2021/02/25	4	45.98	0	0.00	45.60	4	5,007	0.08%
2021/02/23	5	47.47	12	47.04	47.65	-7	4,944	-0.14%
2021/02/22	4	47.14	3	48.08	47.25	1	4,886	0.02%
2021/02/19	3	43.97	7	44.91	45.35	-4	4,733	-0.08%
2021/02/18	8	44.14	7	45.03	44.35	1	4,702	0.02%
2021/02/17	0	0.00	4	42.88	43.10	-4	4,627	-0.09%
2021/02/04	2	41.65	2	42.15	41.75	0	4,715	0.00%
2021/02/03	2	41.65	2	42.30	41.65	0	4,733	0.00%
2021/02/02	0	0.00	2	41.43	41.45	-2	4,781	-0.04%
2021/01/29	6	41.78	6	42.35	40.40	0	4,867	0.00%
2021/01/28	2	42.10	16	42.28	42.10	-14	4,839	-0.29%
2021/01/27	1	41.25	0	0.00	41.50	1	4,858	0.02%
2021/01/26	0	0.00	3	42.65	41.55	-3	4,869	-0.06%
2021/01/25	0	0.00	2	41.95	42.15	-2	4,843	-0.04%
2021/01/22	4	41.90	0	0.00	42.05	4	4,823	0.08%
2021/01/21	0	0.00	1	42.60	42.00	-1	4,814	-0.02%
2021/01/20	9	43.23	3	44.95	41.60	6	4,778	0.13%
2021/01/19	14	44.18	9	44.58	44.10	5	4,711	0.11%
2021/01/18	12	44.59	6	45.30	45.20	6	4,673	0.13%
2021/01/15	1	43.60	3	44.93	45.70	-2	4,629	-0.04%
2021/01/14	0	0.00	1	43.85	43.90	-1	4,505	-0.02%
2021/01/12	0	0.00	1	42.00	42.30	-1	4,456	-0.02%
2021/01/11	29	44.71	7	44.90	44.90	22	4,410	0.50%
2021/01/08	2	44.45	1	43.80	44.25	1	4,460	0.02%
2021/01/07	11	46.08	7	44.58	44.75	4	4,477	0.09%
2021/01/06	10	45.17	10	44.57	44.55	0	4,542	0.00%
2021/01/05	9	47.41	12	46.58	46.70	-3	4,576	-0.07%
2021/01/04	6	45.29	2	44.63	46.45	4	4,310	0.09%
2020/12/31	8	42.07	12	42.20	42.25	-4	4,082	-0.10%
2020/12/30	6	42.78	0	0.00	42.90	6	3,952	0.15%
2020/12/29	8	42.57	10	42.39	42.50	-2	3,922	-0.05%
2020/12/28	8	42.82	6	41.76	42.15	2	3,793	0.05%
2020/12/25	20	39.46	20	39.48	39.50	0	3,577	0.00%
2020/12/24	11	38.89	14	39.09	39.00	-3	3,509	-0.09%
2020/12/23	7	38.46	11	38.28	38.65	-4	3,330	-0.12%
2020/12/22	7	37.66	11	37.38	37.70	-4	2,976	-0.13%
2020/12/21	5	34.07	3	34.02	34.90	2	2,566	0.08%
2020/12/18	8	33.14	11	33.18	33.10	-3	2,447	-0.12%
2020/12/17	0	0.00	5	31.40	31.50	-5	2,328	-0.21%
2020/12/14	1	31.75	0	0.00	31.70	1	2,353	0.04%
2020/12/09	2	32.35	1	32.40	32.40	1	2,434	0.04%
2020/12/08	5	31.55	2	31.50	31.60	3	2,508	0.12%
2020/12/07	3	31.93	0	0.00	31.45	3	2,641	0.11%
2020/12/04	0	0.00	4	31.18	31.10	-4	2,652	-0.15%
2020/12/03	1	31.65	0	0.00	31.25	1	2,684	0.04%
2020/11/30	2	32.35	0	0.00	31.70	2	2,754	0.07%
2020/11/26	0	0.00	1	31.80	32.20	-1	2,916	-0.03%
2020/11/20	1	32.15	0	0.00	31.95	1	3,198	0.03%
2020/11/19	1	32.45	0	0.00	32.55	1	3,357	0.03%
2020/11/18	5	32.70	0	0.00	32.70	5	3,586	0.14%
2020/11/13	5	32.95	0	0.00	32.85	5	3,955	0.13%
2020/11/12	1	33.55	0	0.00	32.85	1	4,062	0.02%
2020/11/11	5	34.65	12	34.78	35.00	-7	4,013	-0.17%
2020/11/09	1	35.90	1	36.10	36.30	0	4,110	0.00%
2020/11/06	2	34.55	0	0.00	34.10	2	4,143	0.05%
2020/11/05	2	34.60	0	0.00	34.80	2	4,245	0.05%
2020/11/04	7	34.50	0	0.00	35.20	7	4,238	0.17%
2020/11/02	0	0.00	8	31.65	32.70	-8	4,200	-0.19%
2020/10/30	2	33.05	2	32.95	32.30	0	4,203	0.00%
2020/10/28	0	0.00	1	34.05	33.30	-1	4,163	-0.02%
2020/10/23	1	34.10	1	34.60	34.95	0	4,080	0.00%
2020/10/22	0	0.00	2	33.60	33.70	-2	4,042	-0.05%
2020/10/16	1	34.40	3	34.25	33.30	-2	4,106	-0.05%
2020/10/15	13	35.03	5	35.66	35.40	8	4,014	0.20%
2020/10/14	0	0.00	2	34.15	34.20	-2	3,920	-0.05%
2020/10/13	1	34.40	20	33.81	34.15	-19	3,783	-0.50%
2020/10/12	10	32.19	2	32.45	32.40	8	3,598	0.22%
2020/10/08	5	31.78	1	32.20	32.20	4	3,590	0.11%
2020/10/07	2	32.10	0	0.00	31.55	2	3,595	0.06%
2020/10/06	10	32.68	14	32.90	32.40	-4	3,601	-0.11%
2020/10/05	10	31.90	17	32.17	32.10	-7	3,573	-0.20%
2020/09/30	4	31.31	3	31.40	31.35	1	3,586	0.03%
2020/09/29	3	31.65	2	31.95	31.40	1	3,610	0.03%
2020/09/28	0	0.00	1	30.95	31.10	-1	3,578	-0.03%
2020/09/25	1	30.30	0	0.00	29.60	1	3,578	0.03%
2020/09/24	1	30.70	0	0.00	30.05	1	3,564	0.03%
2020/09/18	0	0.00	2	31.53	31.15	-2	3,553	-0.06%
2020/09/17	2	31.13	0	0.00	31.35	2	3,593	0.06%
2020/09/11	0	0.00	2	31.25	30.60	-2	3,748	-0.05%
2020/09/10	9	32.50	12	32.82	32.10	-3	3,712	-0.08%
2020/09/09	2	31.45	2	31.73	31.80	0	3,584	0.00%
2020/09/08	1	31.15	0	0.00	31.25	1	3,570	0.03%
2020/09/04	0	0.00	2	31.15	31.50	-2	3,533	-0.06%
2020/09/03	5	31.85	3	31.80	31.85	2	3,520	0.06%
2020/09/02	0	0.00	1	31.95	31.60	-1	3,508	-0.03%
2020/09/01	3	32.08	6	31.46	31.10	-3	3,466	-0.09%
2020/08/31	1	32.15	10	32.68	33.00	-9	3,364	-0.27%
2020/08/28	3	31.97	2	32.40	31.90	1	3,331	0.03%
2020/08/27	25	31.84	9	31.88	31.70	16	3,280	0.49%
2020/08/26	5	32.38	6	32.74	32.40	-1	3,233	-0.03%
2020/08/25	7	32.82	6	32.99	32.60	1	3,151	0.03%
2020/08/24	13	31.57	18	32.43	33.70	-5	2,963	-0.17%
2020/08/21	1	31.85	5	30.96	32.05	-4	2,735	-0.15%
2020/08/20	10	29.67	1	30.40	29.20	9	2,571	0.35%
2020/08/19	2	31.40	5	30.67	30.75	-3	2,465	-0.12%
2020/08/18	4	29.61	0	0.00	29.50	4	2,341	0.17%
2020/08/17	10	28.80	0	0.00	29.65	10	2,224	0.45%
2020/08/14	0	0.00	1	28.70	28.65	-1	2,169	-0.05%
2020/08/13	7	30.10	5	29.99	28.65	2	2,135	0.09%
2020/08/12	7	28.78	7	29.29	30.10	0	1,993	0.00%
2020/08/11	3	28.15	2	28.80	28.20	1	1,863	0.05%
2020/08/05	0	0.00	1	27.90	27.65	-1	1,814	-0.06%
2020/07/30	0	0.00	1	26.40	26.30	-1	1,846	-0.05%
2020/07/29	1	25.25	0	0.00	25.70	1	1,859	0.05%
2020/07/24	0	0.00	5	27.55	26.80	-5	1,977	-0.25%
2020/07/23	3	27.85	3	27.75	27.70	0	1,961	0.00%
2020/07/22	5	26.10	5	27.36	28.20	0	1,925	0.00%
2020/07/21	5	25.80	0	0.00	25.65	5	1,842	0.27%
2020/07/20	3	26.07	0	0.00	26.15	3	1,834	0.16%
2020/07/17	0	0.00	2	25.45	25.40	-2	1,825	-0.11%
2020/07/10	0	0.00	2	28.05	27.65	-2	1,799	-0.11%
2020/07/09	0	0.00	2	29.18	28.85	-2	1,860	-0.11%
2020/07/08	0	0.00	2	28.13	28.85	-2	1,827	-0.11%
2020/07/06	5	28.50	1	28.60	28.50	4	1,778	0.22%
2020/07/02	1	29.00	5	28.67	28.60	-4	1,754	-0.23%
2020/06/30	3	28.45	0	0.00	28.10	3	1,702	0.18%
2020/06/24	0	0.00	4	28.25	28.05	-4	1,680	-0.24%
2020/06/23	2	27.55	0	0.00	27.05	2	1,659	0.12%
2020/06/22	7	29.37	7	29.19	28.40	0	1,634	0.00%
2020/06/18	5	27.99	4	27.45	27.95	1	1,450	0.07%
2020/06/17	20	26.49	2	26.85	26.85	18	1,401	1.28%
2020/06/09	0	0.00	2	27.10	26.80	-2	1,371	-0.15%
2020/06/05	3	26.50	7	26.45	26.40	-4	1,356	-0.29%
2020/06/02	8	25.81	5	25.40	25.20	3	1,263	0.24%
2020/05/28	3	25.07	2	24.70	24.70	1	1,206	0.08%
2020/05/26	0	0.00	3	24.40	24.40	-3	1,203	-0.25%
2020/05/21	1	24.10	0	0.00	23.95	1	1,199	0.08%
2020/05/14	1	24.15	0	0.00	23.85	1	1,184	0.08%
2020/05/13	1	25.85	0	0.00	25.75	1	1,134	0.09%
2020/05/08	1	24.80	0	0.00	24.80	1	1,066	0.09%
2020/04/30	3	25.07	1	25.40	24.65	2	1,041	0.19%
2020/04/27	0	0.00	5	22.70	22.75	-5	1,002	-0.50%
2020/04/23	5	22.54	0	0.00	22.20	5	1,018	0.49%
2020/04/22	0	0.00	60	21.09	21.95	-60	1,016	-5.90%
2020/04/21	1	22.00	0	0.00	21.85	1	1,020	0.10%
2020/03/17	60	18.73	0	0.00	18.75	60	1,609	3.73%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/03/12	0	0.00	2	22.70	21.90	-2	1,682	-0.12%
2020/03/09	1	24.80	0	0.00	24.10	1	1,750	0.06%
2020/03/03	0	0.00	1	25.80	25.65	-1	1,881	-0.05%
2020/03/02	0	0.00	1	25.00	25.10	-1	1,900	-0.05%
2020/02/27	1	25.25	0	0.00	25.20	1	1,950	0.05%
2020/02/25	2	26.55	0	0.00	26.40	2	2,030	0.10%
2020/02/06	1	27.80	0	0.00	27.80	1	2,681	0.04%
2020/01/30	1	27.30	1	27.25	27.25	0	2,646	0.00%
2020/01/15	2	30.30	0	0.00	30.15	2	2,712	0.07%
2020/01/13	0	0.00	1	30.35	30.70	-1	2,696	-0.04%
2020/01/08	0	0.00	1	28.95	28.85	-1	2,653	-0.04%
2020/01/03	1	30.25	0	0.00	30.70	1	2,607	0.04%
2019/12/31	8	31.46	7	31.03	31.00	1	2,552	0.04%
2019/12/27	0	0.00	5	30.43	32.45	-5	2,304	-0.22%
2019/12/26	2	30.10	2	29.90	29.55	0	2,145	0.00%
2019/12/11	6	29.63	4	30.03	29.65	2	1,963	0.10%
2019/12/09	0	0.00	5	29.55	29.15	-5	1,964	-0.25%
2019/12/06	5	29.60	3	29.62	29.30	2	1,950	0.10%
2019/12/05	1	28.85	2	28.80	29.25	-1	1,886	-0.05%
2019/12/04	1	28.20	1	27.80	28.05	0	1,856	0.00%
2019/12/02	1	27.80	1	28.20	27.80	0	1,837	0.00%
2019/11/29	2	29.18	1	29.10	28.85	1	1,800	0.06%
2019/11/28	3	29.40	0	0.00	29.60	3	1,718	0.17%
2019/11/19	5	29.62	0	0.00	29.50	5	1,469	0.34%
2019/11/13	5	28.85	6	29.08	28.45	-1	1,241	-0.08%
2019/11/12	1	28.30	0	0.00	29.35	1	1,182	0.08%
2019/11/11	3	29.00	1	29.25	29.05	2	1,099	0.18%
2019/11/08	11	27.25	1	28.60	28.05	10	983	1.02%
2019/11/06	1	27.05	1	26.70	26.70	0	796	0.00%
2019/11/05	1	27.00	1	26.90	26.90	0	771	0.00%
2019/10/31	10	26.85	0	0.00	26.45	10	741	1.35%
2019/10/25	1	27.20	0	0.00	26.50	1	647	0.15%
2019/10/18	1	25.85	1	26.05	26.00	0	544	0.00%
2019/09/20	0	0.00	1	24.40	24.45	-1	392	-0.25%
2019/09/11	1	25.15	0	0.00	25.15	1	281	0.36%
2019/08/19	0	0.00	1	22.10	22.55	-1	171	-0.58%
2019/08/16	1	21.75	0	0.00	21.90	1	171	0.58%
2019/07/22	0	0.00	13	22.41	22.40	-13	204	-6.37%
2019/05/09	0	0.00	1	23.40	23.30	-1	641	-0.16%
2019/04/26	0	0.00	1	25.30	24.90	-1	612	-0.16%
2019/04/16	0	0.00	1	26.80	27.30	-1	564	-0.18%
2019/04/02	0	0.00	4	24.80	24.90	-4	532	-0.75%
2019/03/21	4	25.54	0	0.00	25.35	4	771	0.52%
2019/03/20	0	0.00	1	25.35	25.05	-1	781	-0.13%
2019/02/25	2	26.40	2	26.35	26.15	0	732	0.00%
2019/02/20	1	25.60	0	0.00	25.70	1	709	0.14%
2019/02/19	2	25.90	2	26.05	25.70	0	701	0.00%
2019/02/18	2	25.60	0	0.00	25.35	2	678	0.29%
2019/02/15	1	24.60	0	0.00	24.35	1	646	0.15%
2019/02/13	2	23.80	2	23.80	23.85	0	618	0.00%
2019/01/15	0	0.00	1	22.50	22.50	-1	662	-0.15%
2019/01/03	0	0.00	2	23.13	22.70	-2	653	-0.31%
2018/12/21	2	23.90	5	24.05	23.85	-3	610	-0.49%
2018/12/20	19	25.43	14	24.65	25.00	5	575	0.87%
2018/12/19	0	0.00	2	25.03	24.95	-2	509	-0.39%
2018/12/17	1	24.75	1	24.00	24.00	0	397	0.00%
2018/12/12	0	0.00	1	23.40	23.45	-1	350	-0.29%
2018/12/06	1	22.45	0	0.00	22.45	1	330	0.30%
2018/12/05	0	0.00	1	23.65	24.00	-1	316	-0.32%
2018/12/04	0	0.00	1	22.90	22.75	-1	297	-0.34%
2018/11/21	0	0.00	1	21.50	21.70	-1	308	-0.32%
2018/11/08	0	0.00	1	20.45	21.05	-1	270	-0.37%
2018/11/07	1	21.00	3	20.90	20.75	-2	267	-0.75%
2018/10/26	0	0.00	4	14.90	15.30	-4	228	-1.75%
2018/10/03	0	0.00	1	21.05	20.85	-1	220	-0.45%
2018/09/27	0	0.00	1	21.10	21.05	-1	229	-0.44%
2018/09/07	2	22.00	0	0.00	21.20	2	251	0.80%
2018/08/22	0	0.00	1	22.20	22.30	-1	265	-0.38%
2018/08/14	0	0.00	1	22.50	22.60	-1	310	-0.32%
2018/08/13	1	22.00	0	0.00	22.00	1	309	0.32%
2018/08/10	1	22.20	0	0.00	22.15	1	309	0.32%
2018/08/08	1	22.25	0	0.00	22.25	1	325	0.31%
2018/08/07	0	0.00	1	22.50	22.45	-1	349	-0.29%
2018/08/03	1	21.70	0	0.00	22.20	1	480	0.21%
2018/07/13	0	0.00	2	21.25	21.35	-2	515	-0.39%
2018/07/10	1	21.70	0	0.00	21.65	1	552	0.18%
2018/06/27	2	21.30	0	0.00	21.25	2	639	0.31%
2018/06/06	0	0.00	1	22.15	22.10	-1	854	-0.12%
2018/06/05	0	0.00	5	22.20	22.05	-5	936	-0.53%
2018/05/25	1	22.25	1	22.10	22.00	0	1,211	0.00%
2018/05/18	6	21.11	0	0.00	21.20	6	1,170	0.51%
2018/05/14	0	0.00	12	21.18	21.20	-12	1,133	-1.06%
2018/05/11	4	24.66	22	23.51	23.50	-18	1,056	-1.70%
2018/05/08	11	25.95	0	0.00	25.95	11	994	1.11%
2018/05/03	1	26.40	1	26.15	26.15	0	987	0.00%
2018/04/26	2	26.05	0	0.00	25.80	2	983	0.20%
2018/04/25	0	0.00	2	26.15	26.05	-2	980	-0.20%
2018/04/24	10	26.10	0	0.00	26.10	10	974	1.03%
2018/04/20	3	26.25	0	0.00	26.30	3	962	0.31%
2018/04/17	1	27.00	0	0.00	26.90	1	940	0.11%
2018/04/13	0	0.00	1	27.05	27.15	-1	911	-0.11%
2018/04/03	1	26.50	0	0.00	26.40	1	868	0.12%
2018/04/02	0	0.00	3	26.42	26.45	-3	864	-0.35%
2018/03/30	1	26.30	1	26.30	26.30	0	853	0.00%
2018/03/29	1	27.65	2	27.40	27.30	-1	833	-0.12%
2018/03/26	1	26.10	0	0.00	26.30	1	787	0.13%
2018/03/20	6	26.64	0	0.00	26.65	6	744	0.81%
2018/03/16	1	27.05	1	27.10	26.65	0	722	0.00%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/14	4	27.09	0	0.00	27.25	4	653	0.61%
2018/03/13	2	27.25	0	0.00	27.35	2	643	0.31%
2018/03/12	1	27.25	0	0.00	27.15	1	603	0.17%
2018/03/08	7	28.14	13	28.68	29.20	-6	508	-1.18%
2018/03/07	1	26.30	3	25.87	26.60	-2	280	-0.71%
2018/02/27	1	24.10	0	0.00	23.85	1	217	0.46%
2018/02/12	1	22.65	1	22.90	22.90	0	231	0.00%
2018/01/17	0	0.00	1	25.60	25.65	-1	323	-0.31%
2018/01/11	1	25.25	0	0.00	25.20	1	331	0.30%
2018/01/04	0	0.00	2	25.50	25.65	-2	350	-0.57%