券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 3 | 45.97 | 3 | 46.28 | 46.65 | 0 | 2,053 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 44.05 | 43.50 | -3 | 1,968 | -0.15% |
|
| 2024/05/14 | 6 | 41.60 | 0 | 0.00 | 41.10 | 6 | 1,890 | 0.32% |
|
| 2024/05/13 | 0 | 0.00 | 19.1 | 44.55 | 44.95 | -19.1 | 1,814 | -1.05% |
|
| 2024/05/07 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 1,855 | 0.05% |
|
| 2024/05/02 | 1 | 41.20 | 1 | 40.55 | 41.20 | 0 | 2,372 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0.3 | 40.85 | 40.55 | -0.3 | 2,399 | -0.01% |
|
| 2024/04/22 | 4 | 40.11 | 4 | 38.58 | 38.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 11 | 41.22 | 40.20 | -11 | 2,323 | -0.47% |
|
| 2024/04/18 | 3 | 39.55 | 11 | 39.60 | 39.60 | -8 | 2,199 | -0.36% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 38.90 | 38.10 | -3 | 2,037 | -0.15% |
|
| 2024/03/29 | 3 | 38.70 | 8 | 39.18 | 38.70 | -5 | 2,013 | -0.25% |
|
| 2024/03/27 | 2 | 35.45 | 0 | 0.00 | 35.25 | 2 | 1,924 | 0.10% |
|
| 2024/03/26 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 1,927 | 0.05% |
|
| 2024/03/22 | 2 | 35.93 | 0 | 0.00 | 35.80 | 2 | 1,955 | 0.10% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 37.10 | 36.70 | -1 | 1,983 | -0.05% |
|
| 2024/03/15 | 3 | 37.02 | 0 | 0.00 | 36.95 | 3 | 1,979 | 0.15% |
|
| 2024/03/13 | 11 | 36.65 | 2 | 36.40 | 36.45 | 9 | 1,949 | 0.46% |
|
| 2024/03/08 | 6 | 40.03 | 0 | 0.00 | 40.50 | 6 | 1,879 | 0.32% |
|
| 2024/03/07 | 0.1 | 40.80 | 0 | 0.00 | 40.50 | 0.1 | 1,843 | 0.01% |
|
| 2024/03/06 | 9.1 | 40.33 | 2 | 40.60 | 42.20 | 7.1 | 1,803 | 0.39% |
|
| 2024/03/05 | 3 | 41.97 | 2.1 | 41.40 | 41.50 | 0.9 | 1,755 | 0.05% |
|
| 2024/03/04 | 4 | 42.63 | 4.4 | 42.34 | 42.55 | -0.4 | 1,714 | -0.02% |
|
| 2024/03/01 | 3.5 | 39.84 | 0 | 0.00 | 43.00 | 3.5 | 1,580 | 0.22% |
|
| 2024/02/27 | 0 | 0.00 | 7 | 37.85 | 37.35 | -7 | 1,390 | -0.50% |
|
| 2024/02/26 | 13 | 38.35 | 0 | 0.00 | 38.10 | 13 | 1,376 | 0.94% |
|
| 2024/02/22 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 1,337 | -0.37% |
|
| 2024/02/16 | 2 | 37.90 | 2 | 36.65 | 37.90 | 0 | 1,284 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 36.70 | 36.65 | -1 | 1,269 | -0.08% |
|
| 2024/01/30 | 1 | 38.35 | 2 | 38.70 | 38.90 | -1 | 1,069 | -0.09% |
|
| 2024/01/29 | 8 | 39.04 | 6.3 | 39.00 | 38.70 | 1.7 | 1,026 | 0.17% |
|
| 2024/01/26 | 0 | 0.00 | 1.1 | 37.87 | 37.00 | -1.1 | 800 | -0.14% |
|
| 2024/01/25 | 12 | 35.84 | 2.1 | 36.08 | 35.05 | 9.9 | 652 | 1.51% |
|
| 2024/01/24 | 3 | 34.08 | 3.2 | 34.45 | 34.35 | -0.2 | 481 | -0.04% |
|
| 2024/01/04 | 0.2 | 31.45 | 0 | 0.00 | 31.05 | 0.2 | 353 | 0.06% |
|
| 2023/12/18 | 1 | 32.30 | 0 | 0.00 | 32.45 | 1 | 281 | 0.35% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 31.80 | 31.70 | -3 | 268 | -1.12% |
|
| 2023/12/07 | 0 | 31.10 | 0 | 0.00 | 31.35 | 0 | 216 | 0.00% |
|
| 2023/11/24 | 3 | 30.90 | 0 | 0.00 | 30.75 | 3 | 170 | 1.76% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 158 | -0.63% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 242 | -0.41% |
|
| 2023/08/16 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 233 | 0.43% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 244 | -0.41% |
|
| 2023/06/02 | 0 | 30.25 | 0 | 0.00 | 30.05 | 0 | 295 | 0.00% |
|
| 2023/04/10 | 3 | 31.25 | 0 | 0.00 | 31.40 | 3 | 295 | 1.01% |
|
| 2023/03/27 | 2 | 31.50 | 0 | 0.00 | 31.65 | 2 | 276 | 0.72% |
|
| 2023/03/17 | 0.1 | 33.00 | 0 | 0.00 | 33.05 | 0.1 | 225 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 0.1 | 35.30 | 34.00 | -0.1 | 252 | -0.02% |
|
| 2023/03/08 | 1 | 34.90 | 0 | 0.00 | 35.10 | 1 | 302 | 0.33% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 297 | -0.34% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 34.10 | 33.85 | -0.1 | 294 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 297 | -0.34% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 32.75 | 33.65 | -2 | 282 | -0.71% |
|
| 2023/01/16 | 0 | 31.84 | 0 | 0.00 | 31.20 | 0 | 290 | 0.00% |
|
| 2023/01/13 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 290 | 0.34% |
|
| 2023/01/11 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 291 | 0.34% |
|
| 2022/12/21 | 0.3 | 32.60 | 0 | 0.00 | 32.30 | 0.3 | 321 | 0.10% |
|
| 2022/12/07 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 338 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 35.35 | 34.85 | -1 | 331 | -0.30% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 34.55 | 34.65 | -2 | 321 | -0.62% |
|
| 2022/12/01 | 0 | 0.00 | 0.2 | 33.00 | 34.70 | -0.2 | 305 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 32.65 | 32.25 | -1 | 269 | -0.37% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 256 | -0.39% |
|
| 2022/11/22 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 257 | 0.78% |
|
| 2022/11/18 | 2 | 31.75 | 0 | 0.00 | 31.55 | 2 | 258 | 0.77% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 253 | -0.39% |
|
| 2022/11/11 | 1 | 31.20 | 0 | 0.00 | 30.90 | 1 | 248 | 0.40% |
|
| 2022/11/09 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 247 | 0.40% |
|
| 2022/10/14 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 255 | 0.01% |
|
| 2022/10/13 | 0.1 | 28.40 | 0 | 0.00 | 27.30 | 0.1 | 256 | 0.02% |
|
| 2022/09/27 | 0.1 | 30.25 | 0 | 0.00 | 30.40 | 0.1 | 301 | 0.02% |
|
| 2022/09/26 | 2 | 31.05 | 0 | 0.00 | 30.30 | 2 | 304 | 0.66% |
|
| 2022/09/20 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 322 | 0.31% |
|
| 2022/09/15 | 0.1 | 35.50 | 0 | 0.00 | 35.10 | 0.1 | 336 | 0.03% |
|
| 2022/09/06 | 0.1 | 35.00 | 0 | 0.00 | 35.00 | 0.1 | 396 | 0.01% |
|
| 2022/09/01 | 0.1 | 36.80 | 0 | 0.00 | 36.65 | 0.1 | 397 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 38.65 | 38.65 | -0.1 | 506 | -0.01% |
|
| 2022/07/11 | 1 | 37.55 | 1 | 37.20 | 37.20 | 0 | 514 | 0.00% |
|
| 2022/07/08 | 0 | 35.65 | 0 | 0.00 | 36.50 | 0 | 509 | 0.00% |
|
| 2022/07/07 | 1 | 35.55 | 1 | 35.45 | 35.45 | 0 | 517 | 0.00% |
|
| 2022/07/01 | 1.1 | 35.73 | 3 | 35.22 | 33.90 | -1.9 | 563 | -0.34% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 38.26 | 37.00 | -6 | 766 | -0.78% |
|
| 2022/06/17 | 2.1 | 39.30 | 0 | 0.00 | 39.15 | 2.1 | 759 | 0.27% |
|
| 2022/06/14 | 0 | 40.40 | 0 | 0.00 | 41.05 | 0 | 772 | 0.01% |
|
| 2022/06/13 | 0.1 | 41.05 | 0 | 0.00 | 40.95 | 0.1 | 782 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 42.35 | 42.20 | -2 | 1,174 | -0.17% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 41.80 | 41.50 | -4 | 1,713 | -0.23% |
|
| 2022/05/20 | 1 | 41.50 | 2 | 41.90 | 42.20 | -1 | 1,764 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 40.10 | 39.60 | -5 | 2,326 | -0.21% |
|
| 2022/05/09 | 4 | 40.35 | 0 | 0.00 | 39.90 | 4 | 2,514 | 0.16% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 42.75 | 42.25 | -1 | 2,515 | -0.04% |
|
| 2022/04/29 | 1 | 41.90 | 0 | 0.00 | 41.50 | 1 | 2,534 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 41.95 | 42.00 | -2 | 2,547 | -0.08% |
|
| 2022/04/27 | 1 | 40.70 | 1 | 41.35 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 42.70 | 42.40 | -1 | 2,569 | -0.04% |
|
| 2022/04/25 | 1 | 42.40 | 0 | 0.00 | 41.90 | 1 | 2,578 | 0.04% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 45.20 | 44.45 | -0.1 | 2,591 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 2,661 | -0.04% |
|
| 2022/04/18 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 2,690 | 0.04% |
|
| 2022/04/11 | 1.1 | 43.04 | 0 | 0.00 | 42.90 | 1.1 | 2,756 | 0.04% |
|
| 2022/04/08 | 4.1 | 45.45 | 0 | 0.00 | 45.35 | 4.1 | 2,773 | 0.15% |
|
| 2022/03/31 | 1 | 46.70 | 5 | 46.35 | 46.65 | -4 | 3,191 | -0.13% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 51.00 | 50.60 | -0.1 | 3,146 | 0.00% |
|
| 2022/03/29 | 5 | 50.40 | 0 | 0.00 | 50.00 | 5 | 3,209 | 0.16% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 51.40 | 51.00 | -1 | 3,245 | -0.03% |
|
| 2022/03/23 | 1 | 51.20 | 0.1 | 50.40 | 50.80 | 0.9 | 3,237 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 3,214 | -0.03% |
|
| 2022/03/17 | 3 | 49.05 | 3 | 48.20 | 48.90 | 0 | 3,243 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 47.26 | 47.25 | -5 | 3,233 | -0.15% |
|
| 2022/03/15 | 0.1 | 47.05 | 0 | 0.00 | 46.70 | 0.1 | 3,232 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 5 | 47.85 | 48.05 | -5 | 3,219 | -0.16% |
|
| 2022/03/11 | 1 | 48.25 | 0 | 0.00 | 48.20 | 1 | 3,229 | 0.03% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 3,203 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 49.25 | 48.80 | -1 | 3,196 | -0.03% |
|
| 2022/03/08 | 1.1 | 50.43 | 1 | 49.80 | 48.70 | 0.1 | 3,208 | 0.00% |
|
| 2022/03/07 | 1 | 50.40 | 23 | 51.50 | 50.30 | -22 | 3,223 | -0.68% |
|
| 2022/03/03 | 5 | 54.46 | 2 | 54.55 | 53.40 | 3 | 3,185 | 0.09% |
|
| 2022/03/02 | 4 | 54.80 | 8 | 54.41 | 54.80 | -4 | 3,101 | -0.13% |
|
| 2022/03/01 | 1 | 54.00 | 2 | 52.80 | 54.00 | -1 | 3,083 | -0.03% |
|
| 2022/02/25 | 4 | 51.35 | 0 | 0.00 | 51.20 | 4 | 2,979 | 0.13% |
|
| 2022/02/24 | 3 | 51.87 | 1 | 50.50 | 49.75 | 2 | 3,030 | 0.07% |
|
| 2022/02/23 | 1 | 53.00 | 1 | 53.00 | 53.30 | 0 | 3,078 | 0.00% |
|
| 2022/02/22 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 3,071 | 0.03% |
|
| 2022/02/18 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 3,106 | 0.03% |
|
| 2022/02/17 | 13 | 53.75 | 4 | 54.00 | 52.20 | 9 | 3,086 | 0.29% |
|
| 2022/02/16 | 7 | 53.50 | 6 | 53.20 | 53.40 | 1 | 3,050 | 0.03% |
|
| 2022/02/15 | 2 | 52.05 | 2.1 | 51.49 | 51.70 | -0.1 | 3,090 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 2,954 | -0.03% |
|
| 2022/02/10 | 6 | 50.20 | 0 | 0.00 | 50.20 | 6 | 2,947 | 0.20% |
|
| 2022/02/09 | 1 | 50.30 | 1.2 | 50.73 | 50.00 | -0.2 | 2,912 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 46.10 | 45.95 | -2 | 2,870 | -0.07% |
|
| 2022/01/18 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 3,024 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 46.53 | 47.10 | -3 | 3,054 | -0.10% |
|
| 2022/01/14 | 0.1 | 46.20 | 0 | 0.00 | 46.45 | 0.1 | 3,070 | 0.00% |
|
| 2022/01/12 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 3,045 | 0.03% |
|
| 2022/01/11 | 1.2 | 48.04 | 0 | 0.00 | 47.70 | 1.2 | 2,992 | 0.04% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 49.30 | 49.10 | -2 | 2,963 | -0.07% |
|
| 2022/01/07 | 2 | 48.95 | 1 | 48.85 | 48.95 | 1 | 2,962 | 0.03% |
|
| 2022/01/06 | 4 | 50.10 | 4 | 50.20 | 50.10 | 0 | 2,934 | 0.00% |
|
| 2021/12/30 | 1 | 52.70 | 2 | 53.30 | 52.00 | -1 | 2,861 | -0.03% |
|
| 2021/12/29 | 6 | 53.37 | 5 | 52.74 | 53.00 | 1 | 2,829 | 0.04% |
|
| 2021/12/28 | 7 | 52.81 | 8.1 | 53.48 | 52.60 | -1.1 | 2,744 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 51.05 | 52.10 | -2 | 2,609 | -0.08% |
|
| 2021/12/24 | 0.9 | 49.85 | 6 | 49.90 | 49.70 | -5.1 | 2,502 | -0.20% |
|
| 2021/12/23 | 3 | 50.37 | 1.1 | 50.51 | 50.90 | 1.9 | 2,438 | 0.08% |
|
| 2021/12/21 | 1 | 47.05 | 0 | 0.00 | 47.55 | 1 | 2,399 | 0.04% |
|
| 2021/12/20 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,373 | 0.04% |
|
| 2021/12/17 | 0 | 0.00 | 25 | 48.10 | 48.10 | -25 | 2,383 | -1.05% |
|
| 2021/12/16 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 2,377 | 0.04% |
|
| 2021/12/13 | 31 | 50.23 | 2 | 50.40 | 50.10 | 29 | 2,405 | 1.21% |
|
| 2021/12/07 | 1 | 48.65 | 0.5 | 49.05 | 48.65 | 0.5 | 2,392 | 0.02% |
|
| 2021/12/06 | 1 | 49.95 | 0 | 0.00 | 49.95 | 1 | 2,369 | 0.04% |
|
| 2021/12/02 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 2 | 50.50 | 0 | 0.00 | 51.90 | 2 | 2,381 | 0.08% |
|
| 2021/11/30 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/29 | 4 | 47.94 | 0 | 0.00 | 48.85 | 4 | 2,321 | 0.17% |
|
| 2021/11/26 | 2 | 49.98 | 1 | 50.10 | 50.00 | 1 | 2,310 | 0.04% |
|
| 2021/11/25 | 12 | 51.59 | 0 | 0.00 | 50.50 | 12 | 2,278 | 0.53% |
|
| 2021/11/24 | 3 | 51.57 | 0 | 0.00 | 52.00 | 3 | 2,140 | 0.14% |
|
| 2021/11/23 | 5 | 51.68 | 2 | 52.40 | 51.50 | 3 | 2,113 | 0.14% |
|
| 2021/11/22 | 7 | 51.51 | 0 | 0.00 | 53.40 | 7 | 2,024 | 0.35% |
|
| 2021/11/19 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,894 | 0.11% |
|
| 2021/11/17 | 1 | 48.55 | 1 | 48.80 | 48.15 | 0 | 1,778 | 0.00% |
|
| 2021/11/15 | 2 | 49.65 | 3 | 49.10 | 48.40 | -1 | 1,732 | -0.06% |
|
| 2021/11/12 | 1 | 48.25 | 7 | 51.75 | 51.30 | -6 | 1,608 | -0.37% |
|
| 2021/11/04 | 2 | 48.38 | 1 | 48.40 | 47.75 | 1 | 1,496 | 0.07% |
|
| 2021/11/01 | 6 | 48.98 | 3 | 48.82 | 48.85 | 3 | 1,490 | 0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 46.05 | 45.50 | -1 | 1,469 | -0.07% |
|
| 2021/10/26 | 1 | 45.20 | 0 | 0.00 | 44.85 | 1 | 1,517 | 0.07% |
|
| 2021/10/15 | 1 | 43.45 | 1 | 43.80 | 43.40 | 0 | 2,075 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 41.35 | 41.25 | -1 | 2,202 | -0.05% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 44.00 | 42.50 | -3 | 2,254 | -0.13% |
|
| 2021/10/08 | 1 | 44.05 | 1 | 44.75 | 43.85 | 0 | 2,314 | 0.00% |
|
| 2021/10/04 | 1 | 42.40 | 1 | 43.15 | 41.55 | 0 | 3,078 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.70 | 47.40 | -1 | 3,584 | -0.03% |
|
| 2021/09/22 | 2 | 47.55 | 0 | 0.00 | 47.20 | 2 | 3,842 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 4,517 | -0.04% |
|
| 2021/09/10 | 2 | 49.40 | 1 | 49.50 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/06 | 5 | 51.00 | 5 | 53.10 | 50.00 | 0 | 4,505 | 0.00% |
|
| 2021/09/02 | 5 | 52.20 | 5 | 53.40 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/08/25 | 10 | 53.21 | 0 | 0.00 | 54.20 | 10 | 4,770 | 0.21% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 4,784 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 53.20 | 53.80 | -1 | 4,784 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 4,778 | -0.02% |
|
| 2021/08/16 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 4,768 | 0.02% |
|
| 2021/08/13 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 4,756 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 58.00 | 57.60 | -1 | 4,779 | -0.02% |
|
| 2021/08/05 | 4 | 59.40 | 4 | 60.00 | 59.50 | 0 | 4,770 | 0.00% |
|
| 2021/08/04 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 4,816 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 4,843 | -0.02% |
|
| 2021/07/28 | 1 | 56.50 | 1 | 53.70 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/27 | 3 | 58.93 | 0 | 0.00 | 57.60 | 3 | 4,753 | 0.06% |
|
| 2021/07/23 | 1 | 59.10 | 2.6 | 59.98 | 59.00 | -1.6 | 4,728 | -0.03% |
|
| 2021/07/22 | 5.6 | 62.04 | 2 | 61.40 | 59.30 | 3.6 | 4,646 | 0.08% |
|
| 2021/07/21 | 1 | 64.70 | 1 | 61.90 | 64.80 | 0 | 4,487 | 0.00% |
|
| 2021/07/20 | 8 | 60.96 | 6 | 61.70 | 60.20 | 2 | 4,340 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 7 | 60.77 | 61.10 | -7 | 4,264 | -0.16% |
|
| 2021/07/16 | 4 | 60.88 | 2 | 61.30 | 59.70 | 2 | 4,303 | 0.05% |
|
| 2021/07/15 | 3 | 60.53 | 4 | 60.05 | 61.30 | -1 | 4,302 | -0.02% |
|
| 2021/07/14 | 2 | 59.70 | 2 | 60.80 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 7 | 61.49 | 17 | 59.96 | 58.50 | -10 | 4,165 | -0.24% |
|
| 2021/07/12 | 6 | 61.80 | 9 | 60.87 | 62.10 | -3 | 3,988 | -0.08% |
|
| 2021/07/09 | 6 | 58.10 | 9 | 58.42 | 59.30 | -3 | 3,770 | -0.08% |
|
| 2021/07/08 | 12 | 56.18 | 10 | 54.75 | 57.60 | 2 | 3,560 | 0.06% |
|
| 2021/07/06 | 4 | 53.45 | 0 | 0.00 | 51.90 | 4 | 3,430 | 0.12% |
|
| 2021/07/05 | 6 | 51.93 | 10 | 52.15 | 52.80 | -4 | 3,401 | -0.12% |
|
| 2021/07/02 | 9 | 50.38 | 0 | 0.00 | 52.10 | 9 | 3,365 | 0.27% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 50.00 | 50.30 | -1 | 3,369 | -0.03% |
|
| 2021/06/29 | 14.5 | 51.95 | 4 | 51.33 | 51.40 | 10.5 | 3,308 | 0.32% |
|
| 2021/06/28 | 5 | 52.06 | 7 | 53.73 | 54.30 | -2 | 3,069 | -0.07% |
|
| 2021/06/24 | 2 | 47.70 | 4 | 49.31 | 47.55 | -2 | 2,645 | -0.08% |
|
| 2021/06/23 | 3 | 46.67 | 2 | 46.55 | 46.80 | 1 | 2,510 | 0.04% |
|
| 2021/06/22 | 1 | 46.00 | 1 | 45.60 | 45.50 | 0 | 2,503 | 0.00% |
|
| 2021/06/16 | 2 | 44.00 | 0 | 0.00 | 44.05 | 2 | 2,868 | 0.07% |
|
| 2021/06/11 | 3 | 45.43 | 2 | 46.10 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/10 | 1 | 47.10 | 1 | 47.45 | 47.85 | 0 | 3,067 | 0.00% |
|
| 2021/06/09 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 3,030 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.75 | 46.65 | -2 | 3,009 | -0.07% |
|
| 2021/06/07 | 3 | 46.10 | 0 | 0.00 | 45.55 | 3 | 3,015 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 46.15 | 46.35 | -2 | 3,007 | -0.07% |
|
| 2021/06/02 | 2 | 47.00 | 1 | 47.20 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/05/26 | 6 | 43.05 | 6 | 42.45 | 43.05 | 0 | 3,059 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 40.60 | 40.75 | -10 | 3,192 | -0.31% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 36.60 | 38.25 | -1 | 3,372 | -0.03% |
|
| 2021/05/12 | 1 | 39.40 | 2 | 42.15 | 39.00 | -1 | 3,360 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 1.2 | 40.03 | 40.25 | -1.2 | 3,274 | -0.04% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 40.90 | 39.75 | -1 | 3,278 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.60 | 40.30 | -1 | 3,308 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 44.00 | 42.15 | -1 | 3,289 | -0.03% |
|
| 2021/04/29 | 2 | 45.20 | 4 | 45.89 | 44.95 | -2 | 3,268 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 46.47 | 45.80 | -3 | 3,382 | -0.09% |
|
| 2021/04/26 | 4 | 46.11 | 1 | 46.65 | 46.15 | 3 | 3,432 | 0.09% |
|
| 2021/04/22 | 5 | 47.79 | 2 | 46.40 | 46.15 | 3 | 3,636 | 0.08% |
|
| 2021/04/21 | 2 | 48.70 | 1 | 47.65 | 48.65 | 1 | 3,599 | 0.03% |
|
| 2021/04/20 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 3,582 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 47.55 | 47.65 | -1 | 3,647 | -0.03% |
|
| 2021/04/16 | 1 | 46.25 | 21 | 46.84 | 46.60 | -20 | 3,669 | -0.55% |
|
| 2021/04/14 | 1 | 45.80 | 3 | 45.52 | 45.45 | -2 | 3,803 | -0.05% |
|
| 2021/04/13 | 33 | 47.59 | 50 | 47.01 | 46.20 | -17 | 3,917 | -0.43% |
|
| 2021/04/12 | 10 | 48.75 | 15 | 49.17 | 49.25 | -5 | 4,128 | -0.12% |
|
| 2021/04/09 | 0 | 0.00 | 18 | 47.53 | 47.70 | -18 | 4,281 | -0.42% |
|
| 2021/04/08 | 10 | 47.60 | 10 | 47.60 | 47.05 | 0 | 4,379 | 0.00% |
|
| 2021/04/07 | 3.5 | 47.00 | 5 | 47.05 | 47.50 | -1.5 | 4,415 | -0.03% |
|
| 2021/04/06 | 24 | 46.93 | 1 | 46.45 | 46.70 | 23 | 4,526 | 0.51% |
|
| 2021/04/01 | 1 | 45.85 | 0 | 0.00 | 45.70 | 1 | 4,698 | 0.02% |
|
| 2021/03/31 | 50 | 45.42 | 0 | 0.00 | 45.05 | 50 | 4,784 | 1.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 44.85 | 45.20 | -1 | 4,959 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 44.75 | 46.10 | -2 | 5,714 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 44.45 | 44.15 | -5 | 5,803 | -0.09% |
|
| 2021/03/23 | 2 | 46.25 | 1 | 45.80 | 44.70 | 1 | 5,890 | 0.02% |
|
| 2021/03/22 | 1 | 46.25 | 3 | 46.68 | 46.25 | -2 | 5,824 | -0.03% |
|
| 2021/03/19 | 5 | 48.44 | 10 | 48.75 | 47.50 | -5 | 5,753 | -0.09% |
|
| 2021/03/18 | 15 | 49.25 | 10 | 48.40 | 50.40 | 5 | 5,507 | 0.09% |
|
| 2021/03/17 | 4 | 45.85 | 2 | 46.60 | 45.85 | 2 | 5,226 | 0.04% |
|
| 2021/03/15 | 2 | 46.65 | 2 | 46.45 | 46.45 | 0 | 5,215 | 0.00% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 46.50 | 45.90 | -2 | 5,200 | -0.04% |
|
| 2021/03/11 | 1 | 46.20 | 0 | 0.00 | 46.40 | 1 | 5,195 | 0.02% |
|
| 2021/03/10 | 1.1 | 45.57 | 1 | 44.75 | 45.25 | 0.1 | 5,173 | 0.00% |
|
| 2021/03/09 | 1 | 44.20 | 1 | 43.70 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/08 | 3 | 44.40 | 5 | 45.44 | 45.20 | -2 | 5,118 | -0.04% |
|
| 2021/03/05 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 5,092 | 0.02% |
|
| 2021/03/04 | 4 | 45.13 | 1 | 46.00 | 44.90 | 3 | 5,080 | 0.06% |
|
| 2021/03/03 | 2 | 46.10 | 2 | 44.35 | 45.65 | 0 | 5,075 | 0.00% |
|
| 2021/03/02 | 1 | 46.35 | 3 | 46.23 | 45.10 | -2 | 5,062 | -0.04% |
|
| 2021/02/26 | 4.1 | 46.64 | 4 | 46.65 | 46.90 | 0.1 | 5,044 | 0.00% |
|
| 2021/02/25 | 4 | 46.08 | 4 | 46.16 | 45.60 | 0 | 5,007 | 0.00% |
|
| 2021/02/24 | 9 | 47.36 | 8 | 47.16 | 46.15 | 1 | 4,976 | 0.02% |
|
| 2021/02/23 | 6 | 47.55 | 2 | 48.70 | 47.65 | 4 | 4,944 | 0.08% |
|
| 2021/02/22 | 1 | 46.15 | 1 | 46.40 | 47.25 | 0 | 4,886 | 0.00% |
|
| 2021/02/19 | 5 | 44.75 | 5 | 44.15 | 45.35 | 0 | 4,733 | 0.00% |
|
| 2021/02/18 | 3.5 | 44.79 | 3 | 44.13 | 44.35 | 0.5 | 4,702 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 42.60 | 43.10 | -1 | 4,627 | -0.02% |
|
| 2021/02/05 | 6 | 41.93 | 2 | 41.80 | 42.10 | 4 | 4,623 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 41.60 | 41.75 | -1 | 4,715 | -0.02% |
|
| 2021/02/03 | 6 | 41.41 | 6 | 42.13 | 41.65 | 0 | 4,733 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 42.43 | 42.10 | -10 | 4,839 | -0.21% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 41.55 | 41.50 | -2 | 4,858 | -0.04% |
|
| 2021/01/26 | 10 | 43.40 | 0 | 0.00 | 41.55 | 10 | 4,869 | 0.21% |
|
| 2021/01/20 | 1 | 42.70 | 0 | 0.00 | 41.60 | 1 | 4,778 | 0.02% |
|
| 2021/01/18 | 5 | 45.12 | 0 | 0.00 | 45.20 | 5 | 4,673 | 0.11% |
|
| 2021/01/15 | 15 | 43.85 | 25 | 44.55 | 45.70 | -10 | 4,629 | -0.22% |
|
| 2021/01/14 | 11 | 44.69 | 0 | 0.00 | 43.90 | 11 | 4,505 | 0.24% |
|
| 2021/01/13 | 1 | 43.65 | 0 | 0.00 | 43.05 | 1 | 4,485 | 0.02% |
|
| 2021/01/11 | 1 | 44.45 | 3 | 44.68 | 44.90 | -2 | 4,410 | -0.05% |
|
| 2021/01/08 | 5 | 43.53 | 8 | 43.78 | 44.25 | -3 | 4,460 | -0.07% |
|
| 2021/01/07 | 5 | 45.14 | 1 | 44.75 | 44.75 | 4 | 4,477 | 0.09% |
|
| 2021/01/06 | 25 | 46.56 | 20 | 45.10 | 44.55 | 5 | 4,542 | 0.11% |
|
| 2021/01/05 | 2 | 47.15 | 1 | 48.55 | 46.70 | 1 | 4,576 | 0.02% |
|
| 2021/01/04 | 10 | 44.32 | 21 | 44.81 | 46.45 | -11 | 4,310 | -0.26% |
|
| 2020/12/31 | 5 | 41.84 | 2 | 42.85 | 42.25 | 3 | 4,082 | 0.07% |
|
| 2020/12/30 | 2 | 42.58 | 2 | 43.13 | 42.90 | 0 | 3,952 | 0.00% |
|
| 2020/12/29 | 10 | 42.25 | 3 | 42.53 | 42.50 | 7 | 3,922 | 0.18% |
|
| 2020/12/28 | 4 | 42.05 | 13 | 41.64 | 42.15 | -9 | 3,793 | -0.24% |
|
| 2020/12/25 | 6 | 39.34 | 5 | 39.35 | 39.50 | 1 | 3,577 | 0.03% |
|
| 2020/12/24 | 11 | 39.26 | 4 | 39.08 | 39.00 | 7 | 3,509 | 0.20% |
|
| 2020/12/23 | 70 | 38.71 | 57 | 38.55 | 38.65 | 13 | 3,330 | 0.39% |
|
| 2020/12/22 | 1 | 38.10 | 12 | 38.23 | 37.70 | -11 | 2,976 | -0.37% |
|
| 2020/12/21 | 3 | 33.98 | 16 | 33.99 | 34.90 | -13 | 2,566 | -0.51% |
|
| 2020/12/18 | 3 | 33.13 | 1 | 33.45 | 33.10 | 2 | 2,447 | 0.08% |
|
| 2020/12/16 | 2 | 30.80 | 4 | 30.89 | 30.80 | -2 | 2,348 | -0.09% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 32.05 | 31.35 | -1 | 2,415 | -0.04% |
|
| 2020/12/10 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 2,422 | 0.04% |
|
| 2020/12/09 | 3 | 32.50 | 0 | 0.00 | 32.40 | 3 | 2,434 | 0.12% |
|
| 2020/11/24 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 3,038 | 0.03% |
|
| 2020/11/23 | 1 | 31.85 | 6 | 31.99 | 32.00 | -5 | 3,109 | -0.16% |
|
| 2020/11/20 | 3 | 32.18 | 1 | 31.90 | 31.95 | 2 | 3,198 | 0.06% |
|
| 2020/11/16 | 10 | 32.60 | 0 | 0.00 | 32.40 | 10 | 3,848 | 0.26% |
|
| 2020/11/13 | 2 | 33.05 | 0 | 0.00 | 32.85 | 2 | 3,955 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 33.23 | 32.85 | -2 | 4,062 | -0.05% |
|
| 2020/11/10 | 2 | 35.08 | 1 | 35.15 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 3 | 35.45 | 3 | 35.47 | 36.30 | 0 | 4,110 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 34.73 | 34.10 | -2 | 4,143 | -0.05% |
|
| 2020/11/05 | 1 | 34.60 | 3 | 34.80 | 34.80 | -2 | 4,245 | -0.05% |
|
| 2020/11/04 | 9 | 34.58 | 0 | 0.00 | 35.20 | 9 | 4,238 | 0.21% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 34.15 | 33.85 | -2 | 4,198 | -0.05% |
|
| 2020/10/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/27 | 1 | 34.50 | 1 | 34.20 | 34.10 | 0 | 4,136 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 34.85 | 34.95 | -4 | 4,080 | -0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 4,042 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 4,040 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 4,031 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 4,059 | -0.02% |
|
| 2020/10/16 | 1 | 34.85 | 1 | 34.45 | 33.30 | 0 | 4,106 | 0.00% |
|
| 2020/10/14 | 3 | 34.50 | 3 | 33.95 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 7 | 33.63 | 11 | 34.18 | 34.15 | -4 | 3,783 | -0.11% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/10/07 | 5 | 32.35 | 0 | 0.00 | 31.55 | 5 | 3,595 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 0.6 | 31.90 | 32.10 | -0.6 | 3,573 | -0.02% |
|
| 2020/09/30 | 1 | 31.35 | 6 | 31.73 | 31.35 | -5 | 3,586 | -0.14% |
|
| 2020/09/29 | 1 | 31.65 | 2 | 31.70 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 30.60 | 31.10 | -3 | 3,578 | -0.08% |
|
| 2020/09/22 | 1 | 31.05 | 3 | 30.63 | 30.85 | -2 | 3,569 | -0.06% |
|
| 2020/09/17 | 7 | 31.35 | 7 | 31.30 | 31.35 | 0 | 3,593 | 0.00% |
|
| 2020/09/16 | 1 | 31.40 | 2 | 31.30 | 31.35 | -1 | 3,606 | -0.03% |
|
| 2020/09/15 | 5 | 31.30 | 0 | 0.00 | 30.60 | 5 | 3,614 | 0.14% |
|
| 2020/09/14 | 5 | 30.60 | 10 | 30.68 | 30.60 | -5 | 3,720 | -0.13% |
|
| 2020/09/11 | 2 | 30.50 | 0 | 0.00 | 30.60 | 2 | 3,748 | 0.05% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 33.47 | 32.10 | -5 | 3,712 | -0.13% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 31.01 | 31.80 | -7 | 3,584 | -0.20% |
|
| 2020/09/08 | 10 | 31.05 | 5 | 31.50 | 31.25 | 5 | 3,570 | 0.14% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 31.43 | 31.50 | -3 | 3,533 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 31.75 | 31.85 | -1 | 3,520 | -0.03% |
|
| 2020/09/02 | 1 | 31.70 | 10 | 31.91 | 31.60 | -9 | 3,508 | -0.26% |
|
| 2020/09/01 | 2 | 32.45 | 0 | 0.00 | 31.10 | 2 | 3,466 | 0.06% |
|
| 2020/08/31 | 5 | 32.61 | 1 | 32.50 | 33.00 | 4 | 3,364 | 0.12% |
|
| 2020/08/28 | 3 | 32.45 | 1 | 32.60 | 31.90 | 2 | 3,331 | 0.06% |
|
| 2020/08/27 | 2 | 31.95 | 2 | 31.80 | 31.70 | 0 | 3,280 | 0.00% |
|
| 2020/08/26 | 5 | 32.82 | 0 | 0.00 | 32.40 | 5 | 3,233 | 0.15% |
|
| 2020/08/25 | 4 | 32.99 | 5 | 32.65 | 32.60 | -1 | 3,151 | -0.03% |
|
| 2020/08/24 | 24 | 31.88 | 9 | 32.02 | 33.70 | 15 | 2,963 | 0.51% |
|
| 2020/08/21 | 3 | 31.35 | 7 | 31.91 | 32.05 | -4 | 2,735 | -0.15% |
|
| 2020/08/20 | 9 | 29.81 | 10 | 30.56 | 29.20 | -1 | 2,571 | -0.04% |
|
| 2020/08/19 | 1 | 30.25 | 103 | 30.38 | 30.75 | -102 | 2,465 | -4.14% |
大賣/鉅額交易
|
| 2020/08/18 | 5 | 29.76 | 0 | 0.00 | 29.50 | 5 | 2,341 | 0.21% |
|
| 2020/08/17 | 2 | 29.58 | 15 | 29.21 | 29.65 | -13 | 2,224 | -0.58% |
|
| 2020/08/14 | 6 | 28.58 | 21 | 28.83 | 28.65 | -15 | 2,169 | -0.69% |
|
| 2020/08/13 | 21 | 29.15 | 0 | 0.00 | 28.65 | 21 | 2,135 | 0.98% |
|
| 2020/08/12 | 18 | 29.57 | 17 | 28.59 | 30.10 | 1 | 1,993 | 0.05% |
|
| 2020/08/11 | 9 | 28.73 | 14 | 28.29 | 28.20 | -5 | 1,863 | -0.27% |
|
| 2020/08/10 | 10 | 27.49 | 0 | 0.00 | 27.25 | 10 | 1,749 | 0.57% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 27.75 | 27.65 | -1 | 1,814 | -0.06% |
|
| 2020/07/29 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 1,859 | 0.05% |
|
| 2020/07/28 | 2 | 25.90 | 0 | 0.00 | 25.10 | 2 | 1,873 | 0.11% |
|
| 2020/07/27 | 1 | 26.80 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 27.85 | 27.70 | -5 | 1,961 | -0.25% |
|
| 2020/07/22 | 5 | 27.55 | 2 | 27.85 | 28.20 | 3 | 1,925 | 0.16% |
|
| 2020/07/17 | 5 | 26.10 | 0 | 0.00 | 25.40 | 5 | 1,825 | 0.27% |
|
| 2020/07/16 | 0 | 0.00 | 110 | 26.51 | 26.10 | -110 | 1,822 | -6.04% |
大賣/鉅額交易
|
| 2020/07/15 | 0 | 0.00 | 200 | 26.77 | 26.50 | -200 | 1,807 | -11.06% |
大賣/鉅額交易
|
| 2020/07/14 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,814 | 0.06% |
|
| 2020/07/13 | 2 | 27.53 | 0 | 0.00 | 27.45 | 2 | 1,800 | 0.11% |
|
| 2020/07/09 | 7 | 28.71 | 7 | 29.41 | 28.85 | 0 | 1,860 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/07 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,795 | 0.06% |
|
| 2020/06/29 | 10 | 28.20 | 13 | 28.00 | 28.20 | -3 | 1,694 | -0.18% |
|
| 2020/06/24 | 1 | 28.45 | 2 | 28.33 | 28.05 | -1 | 1,680 | -0.06% |
|
| 2020/06/23 | 1 | 27.40 | 0 | 0.00 | 27.05 | 1 | 1,659 | 0.06% |
|
| 2020/06/22 | 11 | 28.60 | 11 | 29.69 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 2 | 28.50 | 3 | 28.77 | 28.50 | -1 | 1,574 | -0.06% |
|
| 2020/06/18 | 4 | 27.95 | 10 | 27.51 | 27.95 | -6 | 1,450 | -0.41% |
|
| 2020/06/17 | 1 | 27.20 | 2 | 27.10 | 26.85 | -1 | 1,401 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 25.35 | 25.20 | -3 | 1,358 | -0.22% |
|
| 2020/06/05 | 4 | 26.40 | 5 | 26.52 | 26.40 | -1 | 1,356 | -0.07% |
|
| 2020/06/04 | 4 | 26.88 | 2 | 26.55 | 26.65 | 2 | 1,345 | 0.15% |
|
| 2020/06/02 | 10 | 25.70 | 0 | 0.00 | 25.20 | 10 | 1,263 | 0.79% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 1,228 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 0.1 | 25.20 | 25.05 | -0.1 | 1,206 | -0.01% |
|
| 2020/05/12 | 0.1 | 25.05 | 0 | 0.00 | 25.10 | 0.1 | 1,108 | 0.01% |
|
| 2020/05/11 | 7 | 25.05 | 7 | 24.90 | 25.05 | 0 | 1,080 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 7 | 24.64 | 24.80 | -7 | 1,066 | -0.66% |
|
| 2020/05/06 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 1,048 | 0.10% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 24.10 | 23.80 | -2 | 1,048 | -0.19% |
|
| 2020/05/04 | 3 | 23.48 | 0 | 0.00 | 23.55 | 3 | 1,045 | 0.29% |
|
| 2020/04/30 | 5 | 24.88 | 1 | 25.35 | 24.65 | 4 | 1,041 | 0.38% |
|
| 2020/04/29 | 1 | 23.70 | 0 | 0.00 | 24.60 | 1 | 980 | 0.10% |
|
| 2020/04/21 | 5 | 23.00 | 0 | 0.00 | 21.85 | 5 | 1,020 | 0.49% |
|
| 2020/04/20 | 65 | 23.00 | 0 | 0.00 | 23.20 | 65 | 1,024 | 6.35% |
|
| 2020/04/17 | 50 | 23.00 | 0 | 0.00 | 23.00 | 50 | 1,046 | 4.78% |
|
| 2020/04/16 | 50 | 22.70 | 0 | 0.00 | 23.00 | 50 | 1,048 | 4.77% |
|
| 2020/04/15 | 180 | 22.86 | 0 | 0.00 | 22.90 | 180 | 1,058 | 17.00% |
大買/鉅額交易
|
| 2020/04/13 | 50 | 21.15 | 0 | 0.00 | 21.10 | 50 | 1,026 | 4.87% |
|
| 2020/04/09 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 1,086 | 0.09% |
|
| 2020/03/27 | 3 | 19.00 | 0 | 0.00 | 18.70 | 3 | 1,570 | 0.19% |
|
| 2020/03/13 | 1 | 19.90 | 0 | 0.00 | 20.30 | 1 | 1,705 | 0.06% |
|
| 2020/03/06 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,745 | 0.06% |
|
| 2020/02/27 | 3 | 25.75 | 0 | 0.00 | 25.20 | 3 | 1,950 | 0.15% |
|
| 2020/02/25 | 3 | 26.30 | 0 | 0.00 | 26.40 | 3 | 2,030 | 0.15% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 27.45 | 27.20 | -5 | 2,243 | -0.22% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 2,401 | -0.04% |
|
| 2020/02/12 | 2 | 27.50 | 1 | 27.85 | 27.60 | 1 | 2,502 | 0.04% |
|
| 2020/02/04 | 1 | 26.40 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 25.75 | 25.75 | -3 | 2,674 | -0.11% |
|
| 2020/01/31 | 8 | 26.50 | 0 | 0.00 | 26.95 | 8 | 2,644 | 0.30% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 27.50 | 27.25 | -5 | 2,646 | -0.19% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 2,712 | -0.04% |
|
| 2020/01/10 | 2 | 29.40 | 0 | 0.00 | 29.60 | 2 | 2,682 | 0.07% |
|
| 2020/01/08 | 6 | 29.00 | 0 | 0.00 | 28.85 | 6 | 2,653 | 0.23% |
|
| 2020/01/07 | 12 | 29.93 | 9 | 30.50 | 29.70 | 3 | 2,655 | 0.11% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 2,631 | -0.04% |
|
| 2020/01/02 | 1 | 30.90 | 20 | 31.01 | 30.90 | -19 | 2,564 | -0.74% |
|
| 2019/12/31 | 3 | 31.08 | 1 | 31.45 | 31.00 | 2 | 2,552 | 0.08% |
|
| 2019/12/30 | 17 | 32.14 | 35 | 31.94 | 32.00 | -18 | 2,493 | -0.72% |
|
| 2019/12/27 | 2 | 31.05 | 8 | 30.19 | 32.45 | -6 | 2,304 | -0.26% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 29.30 | 29.60 | -1 | 2,086 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.70 | 29.55 | -1 | 2,043 | -0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 29.48 | 29.40 | -2 | 2,028 | -0.10% |
|
| 2019/12/13 | 9 | 28.89 | 8 | 29.30 | 28.90 | 1 | 1,997 | 0.05% |
|
| 2019/12/12 | 8 | 29.20 | 8 | 29.55 | 29.20 | 0 | 1,981 | 0.00% |
|
| 2019/12/11 | 7 | 30.04 | 4 | 29.84 | 29.65 | 3 | 1,963 | 0.15% |
|
| 2019/12/06 | 3 | 29.57 | 1 | 29.60 | 29.30 | 2 | 1,950 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 28.91 | 29.25 | -7 | 1,886 | -0.37% |
|
| 2019/12/04 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 1,856 | 0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 28.85 | 27.80 | -1 | 1,837 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 11 | 29.58 | 29.60 | -11 | 1,718 | -0.64% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 29.55 | 29.15 | -1 | 1,689 | -0.06% |
|
| 2019/11/26 | 2 | 29.55 | 0 | 0.00 | 29.25 | 2 | 1,669 | 0.12% |
|
| 2019/11/25 | 3 | 29.88 | 0 | 0.00 | 29.80 | 3 | 1,607 | 0.19% |
|
| 2019/11/20 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 1,491 | 0.07% |
|
| 2019/11/19 | 1 | 29.85 | 0 | 0.00 | 29.50 | 1 | 1,469 | 0.07% |
|
| 2019/11/18 | 2 | 28.88 | 0 | 0.00 | 29.35 | 2 | 1,343 | 0.15% |
|
| 2019/11/15 | 7 | 28.66 | 1.3 | 28.33 | 28.70 | 5.7 | 1,298 | 0.44% |
|
| 2019/11/13 | 8 | 28.45 | 8 | 29.25 | 28.45 | 0 | 1,241 | 0.00% |
|
| 2019/11/12 | 1.3 | 29.35 | 0 | 0.00 | 29.35 | 1.3 | 1,182 | 0.11% |
|
| 2019/11/08 | 3 | 27.75 | 2 | 27.75 | 28.05 | 1 | 983 | 0.10% |
|
| 2019/11/07 | 8 | 26.80 | 8 | 26.60 | 26.80 | 0 | 801 | 0.00% |
|
| 2019/10/28 | 1 | 26.80 | 0 | 0.00 | 27.30 | 1 | 693 | 0.14% |
|
| 2019/10/25 | 50 | 26.50 | 0 | 0.00 | 26.50 | 50 | 647 | 7.73% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 528 | -0.19% |
|
| 2019/10/15 | 2 | 26.10 | 1 | 26.45 | 25.50 | 1 | 519 | 0.19% |
|
| 2019/10/14 | 1 | 24.80 | 1 | 25.10 | 25.15 | 0 | 475 | 0.00% |
|
| 2019/09/12 | 4 | 25.10 | 8 | 25.49 | 25.10 | -4 | 347 | -1.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 24.50 | 25.15 | -1 | 281 | -0.36% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 195 | -0.51% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.70 | 22.55 | -1 | 171 | -0.58% |
|
| 2019/08/16 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 171 | 0.58% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 641 | -0.31% |
|
| 2019/05/07 | 11 | 24.20 | 10 | 24.15 | 24.25 | 1 | 646 | 0.15% |
|
| 2019/04/17 | 4 | 26.75 | 0 | 0.00 | 26.50 | 4 | 588 | 0.68% |
|
| 2019/04/16 | 5 | 25.50 | 5 | 27.30 | 27.30 | 0 | 564 | 0.00% |
|
| 2019/04/15 | 5 | 25.40 | 5 | 25.20 | 25.20 | 0 | 515 | 0.00% |
|
| 2019/04/08 | 7 | 25.48 | 6 | 25.75 | 25.75 | 1 | 519 | 0.19% |
|
| 2019/04/02 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 532 | 0.19% |
|
| 2019/04/01 | 5 | 25.25 | 5 | 25.05 | 25.10 | 0 | 533 | 0.00% |
|
| 2019/03/15 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 773 | 0.13% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 772 | -0.13% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 721 | -0.28% |
|
| 2019/02/19 | 1 | 25.20 | 0 | 0.00 | 25.70 | 1 | 701 | 0.14% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 25.30 | 25.35 | -5 | 678 | -0.74% |
|
| 2019/02/15 | 5 | 24.40 | 5 | 24.70 | 24.35 | 0 | 646 | 0.00% |
|
| 2019/02/14 | 5 | 23.70 | 0 | 0.00 | 25.00 | 5 | 631 | 0.79% |
|
| 2019/02/13 | 2 | 23.50 | 2 | 23.85 | 23.85 | 0 | 618 | 0.00% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 662 | -0.30% |
|
| 2018/12/25 | 1 | 22.75 | 5 | 23.67 | 22.75 | -4 | 640 | -0.62% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 24.23 | 24.30 | -4 | 624 | -0.64% |
|
| 2018/12/22 | 2 | 23.88 | 0 | 0.00 | 23.75 | 2 | 615 | 0.33% |
|
| 2018/12/21 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 610 | 0.33% |
|
| 2018/12/19 | 19 | 24.84 | 11 | 24.03 | 24.95 | 8 | 509 | 1.57% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 24.10 | 23.65 | -1 | 364 | -0.27% |
|
| 2018/12/06 | 1 | 23.60 | 1 | 23.55 | 22.45 | 0 | 330 | 0.00% |
|
| 2018/12/05 | 1 | 23.40 | 4 | 22.60 | 24.00 | -3 | 316 | -0.95% |
|
| 2018/12/04 | 4 | 22.78 | 0 | 0.00 | 22.75 | 4 | 297 | 1.35% |
|
| 2018/11/29 | 0 | 0.00 | 0 | 21.55 | 21.55 | 0 | 285 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 0.3 | 20.90 | 21.00 | -0.3 | 307 | -0.10% |
|
| 2018/11/22 | 0 | 0.00 | 0.2 | 21.20 | 21.30 | -0.2 | 309 | -0.06% |
|
| 2018/11/21 | 0.4 | 21.70 | 0 | 0.00 | 21.70 | 0.4 | 308 | 0.13% |
|
| 2018/11/15 | 0.1 | 22.00 | 1 | 20.95 | 20.80 | -0.9 | 292 | -0.31% |
|
| 2018/11/13 | 3 | 21.23 | 2 | 20.98 | 20.85 | 1 | 284 | 0.35% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 227 | -0.44% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 231 | -0.43% |
|
| 2018/08/08 | 0 | 0.00 | 1.3 | 22.27 | 22.25 | -1.3 | 325 | -0.40% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.65 | 22.20 | -1 | 480 | -0.21% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 477 | -0.21% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 494 | -0.20% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 21.60 | 21.40 | -2 | 535 | -0.37% |
|
| 2018/06/13 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 730 | 0.14% |
|
| 2018/06/11 | 11 | 22.25 | 11 | 22.40 | 22.25 | 0 | 793 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 834 | -0.24% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 20.70 | 20.35 | -2 | 1,149 | -0.17% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 21.25 | 21.20 | -2 | 1,133 | -0.18% |
|
| 2018/04/24 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/20 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 962 | 0.10% |
|
| 2018/04/18 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 945 | 0.11% |
|
| 2018/04/17 | 3 | 27.53 | 2 | 26.95 | 26.90 | 1 | 940 | 0.11% |
|
| 2018/04/16 | 9 | 27.55 | 14 | 27.29 | 27.55 | -5 | 928 | -0.54% |
|
| 2018/04/09 | 2 | 26.28 | 0 | 0.00 | 26.25 | 2 | 869 | 0.23% |
|
| 2018/04/03 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 868 | 0.12% |
|
| 2018/04/02 | 1 | 26.55 | 0 | 0.00 | 26.45 | 1 | 864 | 0.12% |
|
| 2018/03/30 | 2 | 26.63 | 0 | 0.00 | 26.30 | 2 | 853 | 0.23% |
|
| 2018/03/29 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 833 | 0.12% |
|
| 2018/03/28 | 4 | 27.61 | 3 | 27.30 | 27.30 | 1 | 825 | 0.12% |
|
| 2018/03/27 | 1 | 27.20 | 4 | 27.54 | 27.40 | -3 | 813 | -0.37% |
|
| 2018/03/26 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 787 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 26.53 | 26.80 | -2 | 779 | -0.26% |
|
| 2018/03/22 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 758 | 0.13% |
|
| 2018/03/19 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 733 | 0.27% |
|
| 2018/03/16 | 2 | 26.88 | 0 | 0.00 | 26.65 | 2 | 722 | 0.28% |
|
| 2018/03/14 | 9 | 27.25 | 10 | 27.25 | 27.25 | -1 | 653 | -0.15% |
|
| 2018/03/13 | 4 | 27.66 | 4 | 27.80 | 27.35 | 0 | 643 | 0.00% |
|
| 2018/03/12 | 2 | 27.28 | 0 | 0.00 | 27.15 | 2 | 603 | 0.33% |
|
| 2018/03/09 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 2 | 28.00 | 1 | 28.80 | 29.20 | 1 | 508 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 343 | -0.29% |
|