宏致 (3605)-元大-基隆券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▼1.00
漲幅
-2.43%
成交量
742張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	40.75	40.20	-1	2,212	-0.05%
2024/04/30	1	41.70	0	0.00	40.55	1	2,469	0.04%
2024/04/29	2	41.28	0	0.00	41.45	2	2,452	0.08%
2024/04/25	0.5	40.60	1	41.00	40.55	-0.5	2,399	-0.02%
2024/04/24	0	39.20	0	0.00	39.20	0	2,378	0.00%
2024/04/19	0.3	40.65	0	0.00	40.20	0.3	2,323	0.01%
2024/04/17	1	36.00	0	0.00	36.00	1	2,155	0.05%
2024/04/12	5	38.00	0	0.00	37.80	5	2,133	0.23%
2024/04/08	1	39.00	0	0.00	38.90	1	2,107	0.05%
2024/04/03	1	39.00	0	0.00	38.75	1	2,064	0.05%
2024/03/07	0	0.00	1	40.75	40.50	-1	1,843	-0.05%
2024/03/05	0	0.00	1	41.30	41.50	-1	1,755	-0.06%
2024/03/04	3	42.40	24	43.46	42.55	-21	1,714	-1.22%
2024/03/01	24.2	42.54	0	0.00	43.00	24.2	1,580	1.53%
2024/02/29	0	0.00	1	39.00	39.15	-1	1,419	-0.07%
2024/02/27	2	37.20	2	37.45	37.35	0	1,390	0.00%
2024/02/26	1	38.00	5	38.57	38.10	-4	1,376	-0.29%
2024/02/23	0	0.00	5	37.80	37.70	-5	1,358	-0.37%
2024/02/20	5	37.25	0	0.00	36.75	5	1,323	0.38%
2024/02/05	5	37.20	0	0.00	37.25	5	1,252	0.40%
2024/02/02	1	38.15	0	0.00	38.30	1	1,230	0.08%
2024/02/01	0	0.00	7	38.91	38.85	-7	1,174	-0.60%
2024/01/31	10	38.57	4	39.23	38.70	6	1,142	0.53%
2024/01/29	9	39.02	8	39.23	38.70	1	1,026	0.10%
2024/01/26	0	0.00	1	37.20	37.00	-1	800	-0.12%
2024/01/25	6	36.05	5	35.37	35.05	1	652	0.15%
2024/01/24	1	34.10	1	34.30	34.35	0	481	0.00%
2024/01/10	0	0.00	1	31.10	30.90	-1	354	-0.28%
2023/12/06	1	31.60	0	0.00	31.55	1	212	0.47%
2023/12/05	1	32.25	0	0.00	32.05	1	211	0.47%
2023/11/29	1	30.40	0	0.00	30.70	1	177	0.56%
2023/06/01	1	30.15	0	0.00	30.05	1	297	0.34%
2023/05/03	0	0.00	2	30.05	30.10	-2	312	-0.64%
2023/04/14	2	31.80	0	0.00	31.75	2	305	0.65%
2023/03/17	2	33.15	0	0.00	33.05	2	225	0.89%
2023/03/16	4	33.60	0	0.00	32.90	4	225	1.77%
2023/02/14	3	33.15	0	0.00	33.30	3	277	1.08%
2023/01/31	2	32.50	0	0.00	32.65	2	293	0.68%
2022/11/02	0	0.00	2	31.05	30.95	-2	263	-0.76%
2022/11/01	1	30.85	0	0.00	30.90	1	264	0.38%
2022/10/31	1	30.00	0	0.00	30.20	1	260	0.38%
2022/08/25	1	37.50	0	0.00	37.35	1	413	0.24%
2022/08/17	0	0.00	1	37.80	37.85	-1	426	-0.23%
2022/08/15	1	39.25	0	0.00	39.35	1	432	0.23%
2022/07/05	0	0.00	1	34.10	34.80	-1	548	-0.18%
2022/07/01	1	35.10	0	0.00	33.90	1	563	0.18%
2022/06/16	2	42.55	2	41.83	40.50	0	749	0.00%
2022/05/20	1	42.40	0	0.00	42.20	1	1,764	0.06%
2022/04/28	0	0.00	1	42.00	42.00	-1	2,547	-0.04%
2022/04/27	1	40.60	2	41.13	41.15	-1	2,572	-0.04%
2022/04/21	1	44.25	0	0.00	44.45	1	2,591	0.04%
2022/04/19	1	43.60	0	0.00	43.80	1	2,661	0.04%
2022/04/12	1	42.90	1	43.60	43.25	0	2,740	0.00%
2022/04/11	0	0.00	1	43.20	42.90	-1	2,756	-0.04%
2022/04/07	0	0.00	1	46.40	45.30	-1	2,817	-0.04%
2022/03/31	4	46.80	0	0.00	46.65	4	3,191	0.13%
2022/03/08	2	50.00	3	50.43	48.70	-1	3,208	-0.03%
2022/03/03	2	55.15	0	0.00	53.40	2	3,185	0.06%
2022/03/02	3	54.80	3	54.67	54.80	0	3,101	0.00%
2022/03/01	1	54.00	1	53.90	54.00	0	3,083	0.00%
2022/02/25	1	51.30	1	51.20	51.20	0	2,979	0.00%
2022/02/22	0	0.00	1	51.80	53.50	-1	3,071	-0.03%
2022/02/17	2	54.60	0	0.00	52.20	2	3,086	0.06%
2022/02/16	3	52.60	6	53.08	53.40	-3	3,050	-0.10%
2022/02/15	5	51.40	5	52.02	51.70	0	3,090	0.00%
2022/02/09	3	50.20	3	50.33	50.00	0	2,912	0.00%
2022/02/08	0	0.00	1	47.50	47.65	-1	2,822	-0.04%
2022/01/25	1	46.00	0	0.00	46.15	1	2,913	0.03%
2022/01/24	0	0.00	2	46.20	46.35	-2	2,987	-0.07%
2022/01/21	1	47.20	0	0.00	47.30	1	3,013	0.03%
2022/01/18	2	47.55	0	0.00	47.00	2	3,024	0.07%
2022/01/17	0	0.00	1	46.85	47.10	-1	3,054	-0.03%
2022/01/12	0	0.00	1	46.50	47.30	-1	3,045	-0.03%
2022/01/11	0	0.00	3	47.90	47.70	-3	2,992	-0.10%
2022/01/06	1	49.50	0	0.00	50.10	1	2,934	0.03%
2022/01/03	3	52.90	0	0.00	51.00	3	2,890	0.10%
2021/12/30	0	0.00	2.2	52.10	52.00	-2.2	2,861	-0.08%
2021/12/29	2	52.70	12.3	54.05	53.00	-10.3	2,829	-0.36%
2021/12/28	11	53.35	10	52.50	52.60	1	2,744	0.04%
2021/12/27	10	52.10	2.3	52.26	52.10	7.7	2,609	0.30%
2021/12/24	1	49.90	11	51.15	49.70	-10	2,502	-0.40%
2021/12/23	10	50.40	1	50.40	50.90	9	2,438	0.37%
2021/12/22	0	0.00	0.1	48.40	48.45	-0.1	2,398	0.00%
2021/12/21	0	0.00	1	47.55	47.55	-1	2,399	-0.04%
2021/12/16	1	49.65	1	49.75	49.50	0	2,377	0.00%
2021/12/07	3	48.77	2	49.13	48.65	1	2,392	0.04%
2021/12/02	0	0.00	1	52.00	50.80	-1	2,386	-0.04%
2021/11/30	1	49.85	0	0.00	49.80	1	2,327	0.04%
2021/11/26	0	0.00	5	49.50	50.00	-5	2,310	-0.22%
2021/11/25	2	51.85	4	54.10	50.50	-2	2,278	-0.09%
2021/11/24	2	51.75	0	0.00	52.00	2	2,140	0.09%
2021/11/23	1	52.60	0	0.00	51.50	1	2,113	0.05%
2021/11/22	0	0.00	5	52.00	53.40	-5	2,024	-0.25%
2021/11/19	0	0.00	4	49.50	50.10	-4	1,894	-0.21%
2021/11/18	0	0.00	2	49.83	49.70	-2	1,857	-0.11%
2021/11/17	0	0.00	1	48.30	48.15	-1	1,778	-0.06%
2021/11/16	1	47.60	0	0.00	47.45	1	1,762	0.06%
2021/11/15	8	49.08	12	49.00	48.40	-4	1,732	-0.23%
2021/11/12	15	51.17	0	0.00	51.30	15	1,608	0.93%
2021/11/11	2	47.45	0	0.00	47.45	2	1,429	0.14%
2021/11/05	1	47.15	0	0.00	47.15	1	1,493	0.07%
2021/11/02	0	0.00	1	47.50	47.10	-1	1,504	-0.07%
2021/11/01	2	49.10	0	0.00	48.85	2	1,490	0.13%
2021/10/29	0	0.00	0.2	47.55	47.45	-0.2	1,494	-0.01%
2021/10/28	0.2	45.45	0	0.00	45.50	0.2	1,469	0.01%
2021/10/27	0	44.70	0	0.00	46.00	0	1,482	0.00%
2021/10/22	1	44.70	1	44.50	45.20	0	1,563	0.00%
2021/10/13	0	0.00	2	41.58	41.25	-2	2,202	-0.09%
2021/10/06	3	43.03	1	43.80	42.65	2	2,622	0.08%
2021/10/05	0	0.00	1	43.60	44.10	-1	2,845	-0.04%
2021/10/01	1	43.30	0	0.00	42.75	1	3,301	0.03%
2021/09/27	1	48.45	0	0.00	47.80	1	3,449	0.03%
2021/09/22	1.4	47.58	5	47.15	47.20	-3.6	3,842	-0.09%
2021/09/17	0.1	49.30	0	0.00	49.35	0.1	4,203	0.00%
2021/09/16	5	49.15	0	0.00	49.20	5	4,300	0.12%
2021/09/14	0.6	51.00	0	0.00	51.00	0.6	4,489	0.01%
2021/09/08	0	0.00	1	49.15	48.60	-1	4,511	-0.02%
2021/09/06	1	50.50	0	0.00	50.00	1	4,505	0.02%
2021/09/03	1	53.10	0	0.00	52.90	1	4,577	0.02%
2021/08/30	1	51.10	0	0.00	51.70	1	4,691	0.02%
2021/08/27	2	51.80	0	0.00	51.60	2	4,701	0.04%
2021/08/26	1	53.50	0	0.00	52.20	1	4,727	0.02%
2021/08/24	0	0.00	1	52.90	52.80	-1	4,766	-0.02%
2021/08/23	1	52.60	0	0.00	52.80	1	4,788	0.02%
2021/08/13	1	55.00	0	0.00	53.70	1	4,756	0.02%
2021/08/11	0	0.00	3	55.30	54.20	-3	4,745	-0.06%
2021/08/06	0	0.00	10	60.20	57.60	-10	4,779	-0.21%
2021/08/05	3	60.20	0	0.00	59.50	3	4,770	0.06%
2021/08/03	11	57.62	1	57.80	57.80	10	4,843	0.21%
2021/07/27	1	57.60	0	0.00	57.60	1	4,753	0.02%
2021/07/23	1	58.80	2	60.05	59.00	-1	4,728	-0.02%
2021/07/22	2	59.30	0	0.00	59.30	2	4,646	0.04%
2021/07/21	1	61.50	3	62.00	64.80	-2	4,487	-0.04%
2021/07/20	4	60.50	4	60.93	60.20	0	4,340	0.00%
2021/07/16	1	61.00	1	60.90	59.70	0	4,303	0.00%
2021/07/15	1	60.30	0	0.00	61.30	1	4,302	0.02%
2021/07/14	4	59.38	6	60.12	60.00	-2	4,252	-0.05%
2021/07/13	2	60.05	6	60.97	58.50	-4	4,165	-0.10%
2021/07/12	6	60.15	2	61.35	62.10	4	3,988	0.10%
2021/07/09	3	58.17	6	57.97	59.30	-3	3,770	-0.08%
2021/07/08	5	55.24	5	56.06	57.60	0	3,560	0.00%
2021/07/07	0	0.00	1	52.30	52.40	-1	3,387	-0.03%
2021/07/06	1	51.90	0	0.00	51.90	1	3,430	0.03%
2021/07/05	0	0.00	1	51.40	52.80	-1	3,401	-0.03%
2021/07/02	2	51.70	1	50.60	52.10	1	3,365	0.03%
2021/06/30	1	52.70	0	0.00	51.80	1	3,349	0.03%
2021/06/29	3	51.63	2	51.00	51.40	1	3,308	0.03%
2021/06/28	6	52.60	7	53.36	54.30	-1	3,069	-0.03%
2021/06/24	0	0.00	10	48.79	47.55	-10	2,645	-0.38%
2021/06/17	0	0.00	12	44.49	44.95	-12	2,623	-0.46%
2021/06/16	2	44.23	2	44.20	44.05	0	2,868	0.00%
2021/06/15	2	44.90	0	0.00	44.70	2	3,141	0.06%
2021/06/10	12	47.25	4	47.50	47.85	8	3,067	0.26%
2021/06/09	8	46.84	1	47.10	46.70	7	3,030	0.23%
2021/06/03	0	0.00	2	46.40	46.35	-2	3,007	-0.07%
2021/06/02	3	46.83	0	0.00	46.35	3	3,008	0.10%
2021/05/19	1	38.25	0	0.00	40.55	1	3,378	0.03%
2021/05/13	1	39.00	0	0.00	38.25	1	3,372	0.03%
2021/05/04	0	0.00	2	38.05	40.30	-2	3,308	-0.06%
2021/04/29	1	45.05	2	45.60	44.95	-1	3,268	-0.03%
2021/04/27	2	46.00	0	0.00	45.80	2	3,382	0.06%
2021/04/20	0	0.00	0.3	47.60	47.55	-0.3	3,582	-0.01%
2021/04/19	0	0.00	2	47.10	47.65	-2	3,647	-0.05%
2021/04/13	0	0.00	1	46.40	46.20	-1	3,917	-0.03%
2021/04/09	0	0.00	2	48.00	47.70	-2	4,281	-0.05%
2021/04/08	0	0.00	3	47.55	47.05	-3	4,379	-0.07%
2021/04/07	3	47.15	0	0.00	47.50	3	4,415	0.07%
2021/04/06	0	0.00	5	46.97	46.70	-5	4,526	-0.11%
2021/03/31	0	0.00	1	45.20	45.05	-1	4,784	-0.02%
2021/03/30	0	0.00	4	44.73	45.20	-4	4,959	-0.08%
2021/03/26	1	46.10	0	0.00	46.10	1	5,714	0.02%
2021/03/25	1	44.30	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	44.80	0	0.00	44.95	1	5,912	0.02%
2021/03/23	3	45.47	1	45.75	44.70	2	5,890	0.03%
2021/03/22	3	46.25	0	0.00	46.25	3	5,824	0.05%
2021/03/19	7	48.98	5	48.65	47.50	2	5,753	0.03%
2021/03/18	9	48.93	15	49.46	50.40	-6	5,507	-0.11%
2021/03/08	5	44.79	3	45.57	45.20	2	5,118	0.04%
2021/03/05	2	44.30	0	0.00	44.20	2	5,092	0.04%
2021/03/03	3	44.83	3	45.77	45.65	0	5,075	0.00%
2021/02/23	2	48.10	2	46.35	47.65	0	4,944	0.00%
2021/02/22	2	47.20	2	47.88	47.25	0	4,886	0.00%
2021/02/19	0	0.00	1	44.10	45.35	-1	4,733	-0.02%
2021/02/18	6	44.58	0	0.00	44.35	6	4,702	0.13%
2021/02/17	0	0.00	1	42.85	43.10	-1	4,627	-0.02%
2021/02/01	0	0.00	8	39.65	40.05	-8	4,868	-0.16%
2021/01/29	1	43.00	1	40.90	40.40	0	4,867	0.00%
2021/01/25	2	41.13	0	0.00	42.15	2	4,843	0.04%
2021/01/22	0	0.00	3	42.00	42.05	-3	4,823	-0.06%
2021/01/21	1	41.80	0	0.00	42.00	1	4,814	0.02%
2021/01/20	0	0.00	16	42.76	41.60	-16	4,778	-0.33%
2021/01/19	18	45.27	3	44.37	44.10	15	4,711	0.32%
2021/01/18	1	44.55	0	0.00	45.20	1	4,673	0.02%
2021/01/15	1	45.05	3	44.95	45.70	-2	4,629	-0.04%
2021/01/12	0	0.00	2	42.60	42.30	-2	4,456	-0.04%
2021/01/11	4	44.60	0	0.00	44.90	4	4,410	0.09%
2021/01/08	4	44.13	3.1	43.18	44.25	0.9	4,460	0.02%
2021/01/07	2	45.35	0	0.00	44.75	2	4,477	0.04%
2021/01/06	3	44.87	1	44.65	44.55	2	4,542	0.04%
2021/01/05	12	48.33	14	47.38	46.70	-2	4,576	-0.04%
2021/01/04	8	45.97	8	43.71	46.45	0	4,310	0.00%
2020/12/31	8	41.84	1	41.10	42.25	7	4,082	0.17%
2020/12/30	2	42.60	0	0.00	42.90	2	3,952	0.05%
2020/12/29	12	43.03	2	42.15	42.50	10	3,922	0.25%
2020/12/28	7	42.52	7	42.68	42.15	0	3,793	0.00%
2020/12/25	0	0.00	2	39.85	39.50	-2	3,577	-0.06%
2020/12/24	15	39.78	16	39.08	39.00	-1	3,509	-0.03%
2020/12/23	5	38.55	1	39.40	38.65	4	3,330	0.12%
2020/12/22	2	37.85	4	36.90	37.70	-2	2,976	-0.07%
2020/12/21	0	0.00	2	33.83	34.90	-2	2,566	-0.08%
2020/12/18	4	33.31	2	33.33	33.10	2	2,447	0.08%
2020/12/17	1	31.25	0	0.00	31.50	1	2,328	0.04%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/11	0	0.00	6	31.15	31.35	-6	2,415	-0.25%
2020/12/10	0	0.00	2	32.00	32.00	-2	2,422	-0.08%
2020/12/08	2	31.60	0	0.00	31.60	2	2,508	0.08%
2020/11/26	0	0.00	1	32.00	32.20	-1	2,916	-0.03%
2020/11/25	0	0.00	1	31.00	31.15	-1	2,999	-0.03%
2020/11/23	1	31.95	0	0.00	32.00	1	3,109	0.03%
2020/11/19	0	0.00	10	32.55	32.55	-10	3,357	-0.30%
2020/11/16	3	32.50	0	0.00	32.40	3	3,848	0.08%
2020/11/12	2	33.15	0	0.00	32.85	2	4,062	0.05%
2020/11/11	0	0.00	2	34.75	35.00	-2	4,013	-0.05%
2020/11/10	2	35.20	0	0.00	35.15	2	4,024	0.05%
2020/11/09	17	36.32	19	36.54	36.30	-2	4,110	-0.05%
2020/11/05	2	34.70	0	0.00	34.80	2	4,245	0.05%
2020/11/04	8	34.15	0	0.00	35.20	8	4,238	0.19%
2020/11/03	3	33.40	3	34.10	33.85	0	4,198	0.00%
2020/11/02	0	0.00	2	31.90	32.70	-2	4,200	-0.05%
2020/10/23	2	34.55	1	34.60	34.95	1	4,080	0.02%
2020/10/21	0	0.00	2	34.30	33.75	-2	4,040	-0.05%
2020/10/19	0	0.00	1	33.40	33.55	-1	4,059	-0.02%
2020/10/16	5	34.32	3	33.95	33.30	2	4,106	0.05%
2020/10/15	4	34.49	2	35.40	35.40	2	4,014	0.05%
2020/10/14	13	34.58	11	34.56	34.20	2	3,920	0.05%
2020/10/13	14	34.55	10	35.00	34.15	4	3,783	0.11%
2020/09/14	0	0.00	1	30.50	30.60	-1	3,720	-0.03%
2020/09/03	0	0.00	4	31.95	31.85	-4	3,520	-0.11%
2020/09/02	0	0.00	1	31.80	31.60	-1	3,508	-0.03%
2020/09/01	0	0.00	12	32.50	31.10	-12	3,466	-0.35%
2020/08/28	12	32.80	0	0.00	31.90	12	3,331	0.36%
2020/08/27	3	31.65	0	0.00	31.70	3	3,280	0.09%
2020/08/26	11	32.22	11	32.68	32.40	0	3,233	0.00%
2020/08/25	2	33.05	0	0.00	32.60	2	3,151	0.06%
2020/08/24	1	31.65	1	32.05	33.70	0	2,963	0.00%
2020/08/21	2	31.40	0	0.00	32.05	2	2,735	0.07%
2020/08/18	2	30.33	2	30.80	29.50	0	2,341	0.00%
2020/08/17	0	0.00	2	29.00	29.65	-2	2,224	-0.09%
2020/08/13	6	29.63	0	0.00	28.65	6	2,135	0.28%
2020/08/11	0	0.00	1	28.50	28.20	-1	1,863	-0.05%
2020/07/24	0	0.00	1	27.55	26.80	-1	1,977	-0.05%
2020/07/22	4	27.40	4	27.08	28.20	0	1,925	0.00%
2020/07/20	1	25.55	0	0.00	26.15	1	1,834	0.05%
2020/07/17	2	25.83	0	0.00	25.40	2	1,825	0.11%
2020/07/06	2	28.60	0	0.00	28.50	2	1,778	0.11%
2020/06/19	0	0.00	3	28.93	28.50	-3	1,574	-0.19%
2020/06/18	1	27.90	0	0.00	27.95	1	1,450	0.07%
2020/06/17	1	26.70	23	26.86	26.85	-22	1,401	-1.57%
2020/06/16	3	25.10	0	0.00	25.35	3	1,351	0.22%
2020/06/12	1	24.45	0	0.00	24.45	1	1,364	0.07%
2020/06/11	7	25.86	1	26.05	25.20	6	1,358	0.44%
2020/06/10	1	26.45	2	26.55	26.45	-1	1,354	-0.07%
2020/06/09	2	26.65	0	0.00	26.80	2	1,371	0.15%
2020/06/05	1	26.50	0	0.00	26.40	1	1,356	0.07%
2020/06/02	11	25.30	1	25.65	25.20	10	1,263	0.79%
2020/05/25	1	24.45	0	0.00	24.45	1	1,200	0.08%
2020/05/15	0	0.00	5	23.90	24.05	-5	1,191	-0.42%
2020/05/14	0	0.00	15	24.25	23.85	-15	1,184	-1.27%
2020/05/13	10	25.78	0	0.00	25.75	10	1,134	0.88%
2020/05/12	1	25.35	0	0.00	25.10	1	1,108	0.09%
2020/05/05	10	23.70	0	0.00	23.80	10	1,048	0.95%
2020/04/30	0	0.00	1	25.50	24.65	-1	1,041	-0.10%
2020/04/23	1	22.30	0	0.00	22.20	1	1,018	0.10%
2020/04/15	0	0.00	10	22.60	22.90	-10	1,058	-0.94%
2020/04/13	7	20.80	0	0.00	21.10	7	1,026	0.68%
2020/04/10	0	0.00	1	20.60	20.60	-1	1,041	-0.10%
2020/04/08	3	20.20	0	0.00	20.60	3	1,111	0.27%
2020/03/27	0	0.00	1	18.85	18.70	-1	1,570	-0.06%
2020/03/26	1	19.50	0	0.00	19.55	1	1,567	0.06%
2020/03/16	0	0.00	1	19.65	19.10	-1	1,716	-0.06%
2020/03/05	0	0.00	1	26.20	26.05	-1	1,779	-0.06%
2020/03/04	1	25.40	0	0.00	25.85	1	1,854	0.05%
2020/02/26	1	26.20	50	26.19	26.25	-49	2,012	-2.43%
2020/02/25	1	26.50	0	0.00	26.40	1	2,030	0.05%
2020/02/17	0	0.00	2	27.20	27.25	-2	2,273	-0.09%
2020/02/11	0	0.00	1	27.65	27.45	-1	2,673	-0.04%
2020/02/10	1	26.80	0	0.00	27.00	1	2,668	0.04%
2020/02/05	0	0.00	55	27.00	27.30	-55	2,692	-2.04%
2020/02/04	2	27.08	0	0.00	27.10	2	2,683	0.07%
2020/01/31	1	27.00	0	0.00	26.95	1	2,644	0.04%
2020/01/16	0	0.00	2	30.13	30.10	-2	2,712	-0.07%
2020/01/14	2	30.60	0	0.00	30.45	2	2,702	0.07%
2020/01/03	0	0.00	1	30.00	30.70	-1	2,607	-0.04%
2019/12/30	6	32.88	48	32.70	32.00	-42	2,493	-1.68%
2019/12/27	16	31.10	4	29.65	32.45	12	2,304	0.52%
2019/12/26	30	30.20	0	0.00	29.55	30	2,145	1.40%
2019/12/23	0	0.00	6	29.73	29.30	-6	2,068	-0.29%
2019/12/13	0	0.00	2	28.95	28.90	-2	1,997	-0.10%
2019/12/11	2	30.25	2	29.80	29.65	0	1,963	0.00%
2019/12/09	3	29.18	0	0.00	29.15	3	1,964	0.15%
2019/12/06	0	0.00	26	29.43	29.30	-26	1,950	-1.33%
2019/12/03	0	0.00	43	28.03	28.05	-43	1,849	-2.33%
2019/11/29	69	29.26	2	28.85	28.85	67	1,800	3.72%
2019/11/28	0	0.00	20	29.25	29.60	-20	1,718	-1.16%
2019/11/27	21	29.19	0	0.00	29.15	21	1,689	1.24%
2019/11/26	0	0.00	6	29.70	29.25	-6	1,669	-0.36%
2019/11/25	0	0.00	22	29.65	29.80	-22	1,607	-1.37%
2019/11/22	0	0.00	7	28.86	28.90	-7	1,531	-0.46%
2019/11/21	23	28.55	0	0.00	28.55	23	1,509	1.52%
2019/11/20	12	29.08	2	29.15	28.80	10	1,491	0.67%
2019/11/19	3	29.77	1	29.00	29.50	2	1,469	0.14%
2019/11/18	0	0.00	51	29.14	29.35	-51	1,343	-3.80%
2019/11/14	39	28.08	1	28.10	28.00	38	1,276	2.98%
2019/11/13	12	28.40	0	0.00	28.45	12	1,241	0.97%
2019/11/11	20	29.07	27	29.04	29.05	-7	1,099	-0.64%
2019/11/08	1	28.15	62	28.16	28.05	-61	983	-6.20%
2019/11/07	21	26.67	0	0.00	26.80	21	801	2.62%
2019/11/06	40	27.03	0	0.00	26.70	40	796	5.02%
2019/10/31	0	0.00	6	26.74	26.45	-6	741	-0.81%
2019/10/30	4	26.35	30	26.70	26.50	-26	727	-3.57%
2019/10/29	26	26.44	0	0.00	26.40	26	720	3.61%
2019/10/28	0	0.00	3	27.50	27.30	-3	693	-0.43%
2019/10/25	0	0.00	17	26.25	26.50	-17	647	-2.63%
2019/10/23	0	0.00	3	26.15	25.75	-3	573	-0.52%
2019/10/21	20	26.46	1	26.40	26.10	19	560	3.39%
2019/10/18	0	0.00	32	25.78	26.00	-32	544	-5.88%
2019/10/16	1	25.55	0	0.00	25.30	1	524	0.19%
2019/10/15	12	25.99	10	25.80	25.50	2	519	0.39%
2019/10/07	0	0.00	7	24.52	24.65	-7	449	-1.56%
2019/10/01	2	23.65	0	0.00	23.50	2	420	0.48%
2019/09/25	1	23.90	3	24.00	23.75	-2	409	-0.49%
2019/09/24	4	24.20	0	0.00	23.85	4	406	0.98%
2019/09/23	20	24.64	0	0.00	24.40	20	399	5.01%
2019/09/12	3	25.42	0	0.00	25.10	3	347	0.86%
2019/09/11	8	23.31	8	24.70	25.15	0	281	0.00%
2019/08/30	0	0.00	1	23.05	22.90	-1	192	-0.52%
2019/08/08	10	22.00	0	0.00	22.05	10	168	5.95%
2019/07/30	0	0.00	1	22.35	22.30	-1	179	-0.56%
2019/06/27	6	21.60	10	21.60	21.85	-4	341	-1.17%
2019/05/22	0	0.00	10	22.67	22.70	-10	530	-1.89%
2019/05/13	20	23.30	0	0.00	23.00	20	639	3.13%
2019/05/10	4	23.40	0	0.00	23.45	4	642	0.62%
2019/04/26	2	25.10	0	0.00	24.90	2	612	0.33%
2019/04/17	32	26.60	0	0.00	26.50	32	588	5.44%
2019/04/16	28	26.20	3	25.75	27.30	25	564	4.43%
2019/04/09	3	25.75	0	0.00	25.70	3	519	0.58%
2019/03/14	0	0.00	1	25.90	25.90	-1	765	-0.13%
2019/03/04	0	0.00	2	25.80	26.20	-2	758	-0.26%
2019/02/25	1	26.40	0	0.00	26.15	1	732	0.14%
2019/02/18	10	25.50	0	0.00	25.35	10	678	1.47%
2019/02/14	0	0.00	1	23.65	25.00	-1	631	-0.16%
2019/01/28	5	23.50	5	23.35	23.40	0	673	0.00%
2019/01/21	1	23.25	0	0.00	23.20	1	664	0.15%
2018/12/04	20	22.85	0	0.00	22.75	20	297	6.73%
2018/08/31	0	0.00	5	23.10	22.90	-5	260	-1.92%
2018/08/14	10	22.80	0	0.00	22.60	10	310	3.22%
2018/05/31	0	0.00	1	22.00	21.85	-1	1,225	-0.08%
2018/05/23	1	21.50	0	0.00	21.85	1	1,189	0.08%
2018/05/14	0	0.00	7	21.46	21.20	-7	1,133	-0.62%
2018/05/11	6	23.50	0	0.00	23.50	6	1,056	0.57%
2018/05/10	2	26.10	0	0.00	26.10	2	996	0.20%
2018/04/09	0	0.00	1	26.25	26.25	-1	869	-0.11%
2018/04/03	0	0.00	3	26.40	26.40	-3	868	-0.35%
2018/04/02	0	0.00	4	26.35	26.45	-4	864	-0.46%
2018/03/31	1	26.65	0	0.00	26.60	1	861	0.12%
2018/03/30	4	26.60	5	26.39	26.30	-1	853	-0.12%
2018/03/29	0	0.00	1	27.60	27.30	-1	833	-0.12%
2018/03/28	1	27.35	0	0.00	27.30	1	825	0.12%
2018/03/27	2	27.23	10	27.60	27.40	-8	813	-0.98%
2018/03/14	1	27.15	0	0.00	27.25	1	653	0.15%
2018/03/09	5	27.78	1	27.20	27.60	4	588	0.68%
2018/03/08	10	28.55	26	27.81	29.20	-16	508	-3.15%
2018/03/07	11	26.60	0	0.00	26.60	11	280	3.92%
2018/01/09	0	0.00	4	25.80	25.80	-4	335	-1.19%
2018/01/05	4	25.85	0	0.00	25.95	4	347	1.15%