宏致 (3605)-永豐金-潮州券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.30
漲跌
▲0.20
漲幅
+0.51%
成交量
399張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	40.50	1	39.30	39.40	0	2,072	0.00%
2024/05/03	0	0.00	1	40.75	40.20	-1	2,212	-0.05%
2024/05/02	0	0.00	2	41.30	41.20	-2	2,372	-0.08%
2024/04/30	1	40.95	3	40.80	40.55	-2	2,469	-0.08%
2024/04/26	0	0.00	30	41.46	40.95	-30	2,436	-1.23%
2024/04/25	31	40.33	3	40.90	40.55	28	2,399	1.17%
2024/04/24	0	0.00	3	39.12	39.20	-3	2,378	-0.13%
2024/04/16	1	35.65	0	0.00	35.55	1	2,151	0.05%
2024/04/08	0	39.88	2	39.65	38.90	-2	2,107	-0.09%
2024/04/03	0	0.00	1	38.75	38.75	-1	2,064	-0.05%
2024/04/02	2	37.90	0	0.00	37.60	2	2,044	0.10%
2024/03/29	4	39.00	4	39.30	38.70	0	2,013	0.00%
2024/03/26	1	36.00	0	0.00	35.30	1	1,927	0.05%
2024/03/20	4	36.13	0	0.00	35.50	4	1,956	0.20%
2024/03/15	2	37.05	0	0.00	36.95	2	1,979	0.10%
2024/03/13	5	37.28	1	36.45	36.45	4	1,949	0.21%
2024/03/12	25	41.02	125	40.67	40.35	-100	1,887	-5.30%	大賣/
2024/03/11	100	40.96	14	40.79	41.45	86	1,874	4.59%
2024/03/08	12	40.77	0	0.00	40.50	12	1,879	0.64%
2024/03/07	1	40.50	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	40.20	3	42.20	42.20	-2	1,803	-0.11%
2024/03/04	4	42.63	105	42.19	42.55	-101	1,714	-5.89%	大賣/鉅額交易
2024/03/01	0	0.00	5	40.64	43.00	-5	1,580	-0.32%
2024/02/29	47	38.28	11	38.92	39.15	36	1,419	2.54%
2024/02/27	1	37.20	2	37.68	37.35	-1	1,390	-0.07%
2024/02/26	2	38.15	0	0.00	38.10	2	1,376	0.15%
2024/02/23	60	38.35	0	0.00	37.70	60	1,358	4.42%
2024/02/21	3	36.77	0	0.00	36.95	3	1,331	0.23%
2024/02/20	4	37.00	2	36.95	36.75	2	1,323	0.15%
2024/02/19	44	38.61	40	38.30	38.30	4	1,304	0.31%
2024/02/02	2	39.00	3	37.97	38.30	-1	1,230	-0.08%
2024/02/01	0	0.00	3	38.85	38.85	-3	1,174	-0.26%
2024/01/31	2	40.00	0	0.00	38.70	2	1,142	0.18%
2024/01/30	2	38.40	1	38.10	38.90	1	1,069	0.09%
2024/01/29	9	38.17	9	38.43	38.70	0	1,026	0.00%
2024/01/25	1	36.00	0	0.00	35.05	1	652	0.15%
2024/01/24	0	0.00	1	33.60	34.35	-1	481	-0.21%
2023/12/18	0	0.00	1	32.55	32.45	-1	281	-0.35%
2023/12/13	1	32.45	0	0.00	33.00	1	242	0.41%
2023/11/24	0	0.00	3	30.75	30.75	-3	170	-1.76%
2023/11/07	1	30.30	0	0.00	29.70	1	157	0.64%
2023/11/06	2	30.45	0	0.00	30.35	2	144	1.39%
2023/07/31	0	0.00	1	30.15	30.05	-1	257	-0.39%
2023/07/25	2	30.70	0	0.00	30.50	2	247	0.81%
2023/07/24	1	30.90	0	0.00	30.60	1	244	0.41%
2023/07/13	0	0.00	4	29.40	29.25	-4	214	-1.86%
2023/07/12	1	29.90	0	0.00	29.30	1	214	0.47%
2023/06/27	0	0.00	1	29.85	29.65	-1	231	-0.43%
2023/06/06	0	0.00	1	30.25	30.25	-1	290	-0.34%
2023/04/19	0	31.90	0	0.00	31.65	0	310	0.00%
2023/04/07	1	30.80	0	0.00	30.90	1	294	0.34%
2023/03/27	0	0.00	3	31.50	31.65	-3	276	-1.08%
2023/03/15	2	33.65	0	0.00	34.00	2	227	0.88%
2022/12/16	0	0.00	1	33.00	32.80	-1	334	-0.30%
2022/12/06	0	0.00	20	34.05	34.00	-20	334	-5.98%
2022/12/02	20	34.49	0	0.00	34.65	20	321	6.23%
2022/12/01	1	33.45	0	0.00	34.70	1	305	0.33%
2022/09/02	0	0.00	10	36.90	37.15	-10	397	-2.52%
2022/07/08	0	0.00	4	36.20	36.50	-4	509	-0.78%
2022/06/23	2	38.00	0	0.00	38.40	2	718	0.28%
2022/05/09	1	40.30	0	0.00	39.90	1	2,514	0.04%
2022/04/26	1	42.00	0	0.00	42.40	1	2,569	0.04%
2022/04/13	2	43.80	0	0.00	45.30	2	2,735	0.07%
2022/04/07	1	46.50	0	0.00	45.30	1	2,817	0.04%
2022/04/01	1	46.70	0	0.00	46.70	1	3,077	0.03%
2022/03/31	1	46.65	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	1	51.00	50.80	-1	3,237	-0.03%
2022/03/21	0	0.00	1	49.15	49.10	-1	3,214	-0.03%
2022/03/17	1	48.50	0	0.00	48.90	1	3,243	0.03%
2022/03/15	0	0.00	1	47.15	46.70	-1	3,232	-0.03%
2022/03/14	1	48.05	0	0.00	48.05	1	3,219	0.03%
2022/03/11	1	48.50	0	0.00	48.20	1	3,229	0.03%
2022/03/10	2	50.10	0	0.00	49.90	2	3,203	0.06%
2022/03/08	3	49.43	0	0.00	48.70	3	3,208	0.09%
2022/03/07	5	50.26	0	0.00	50.30	5	3,223	0.16%
2022/03/04	2	52.80	0	0.00	52.30	2	3,199	0.06%
2022/03/03	0	0.00	0	55.00	53.40	0	3,185	0.00%
2022/03/02	0	0.00	4	55.00	54.80	-4	3,101	-0.13%
2022/03/01	3	52.10	4	54.00	54.00	-1	3,083	-0.03%
2022/02/25	1	51.00	1	51.20	51.20	0	2,979	0.00%
2022/02/24	3	50.83	1	51.00	49.75	2	3,030	0.07%
2022/02/18	2	52.80	1	52.30	53.00	1	3,106	0.03%
2022/02/17	1	54.90	1	54.50	52.20	0	3,086	0.00%
2022/02/16	1	52.40	3	53.50	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	1	51.00	51.70	-1	3,090	-0.03%
2022/02/09	0	0.00	1	50.00	50.00	-1	2,912	-0.03%
2022/01/24	1	46.80	0	0.00	46.35	1	2,987	0.03%
2022/01/12	2	46.90	2	47.30	47.30	0	3,045	0.00%
2022/01/10	1	48.90	1	49.40	49.10	0	2,963	0.00%
2022/01/05	1	50.80	1	51.20	50.40	0	2,922	0.00%
2022/01/04	1	50.80	2	51.05	50.90	-1	2,912	-0.03%
2022/01/03	2	51.85	2	52.30	51.00	0	2,890	0.00%
2021/12/30	10	52.00	0	0.00	52.00	10	2,861	0.35%
2021/12/29	4	52.75	4	53.38	53.00	0	2,829	0.00%
2021/12/28	2	52.65	2	52.85	52.60	0	2,744	0.00%
2021/12/27	2	51.30	1	50.90	52.10	1	2,609	0.04%
2021/12/24	2	50.33	1	49.85	49.70	1	2,502	0.04%
2021/12/23	0	0.00	2	49.98	50.90	-2	2,438	-0.08%
2021/12/21	1	47.50	0	0.00	47.55	1	2,399	0.04%
2021/12/13	0	0.00	2	49.60	50.10	-2	2,405	-0.08%
2021/12/10	2	48.60	0	0.00	48.50	2	2,382	0.08%
2021/12/06	0.3	50.50	0	0.00	49.95	0.3	2,369	0.01%
2021/12/03	0.1	50.97	0	0.00	50.50	0.1	2,377	0.00%
2021/11/29	2	48.90	0	0.00	48.85	2	2,321	0.09%
2021/11/24	0	0.00	10	52.00	52.00	-10	2,140	-0.47%
2021/11/23	0	0.00	1	51.80	51.50	-1	2,113	-0.05%
2021/11/22	1	52.60	0	0.00	53.40	1	2,024	0.05%
2021/11/18	10	50.00	0	0.00	49.70	10	1,857	0.54%
2021/11/16	0	0.00	22	47.60	47.45	-22	1,762	-1.25%
2021/11/12	3	50.80	4	51.00	51.30	-1	1,608	-0.06%
2021/11/04	7	48.30	0	0.00	47.75	7	1,496	0.47%
2021/11/03	1	47.10	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	47.10	5	46.92	47.10	-4	1,504	-0.27%
2021/11/01	1	48.50	0	0.00	48.85	1	1,490	0.07%
2021/10/26	2	44.98	0	0.00	44.85	2	1,517	0.13%
2021/10/25	3	44.10	0	0.00	44.10	3	1,530	0.20%
2021/10/19	5	43.25	0	0.00	43.40	5	1,732	0.29%
2021/10/06	0	0.00	2	43.80	42.65	-2	2,622	-0.08%
2021/10/05	1	41.85	3	42.93	44.10	-2	2,845	-0.07%
2021/10/04	0	0.00	10	41.68	41.55	-10	3,078	-0.32%
2021/10/01	0	0.00	8	43.88	42.75	-8	3,301	-0.24%
2021/09/28	1	46.85	1	46.00	46.55	0	3,428	0.00%
2021/09/27	1	48.35	0	0.00	47.80	1	3,449	0.03%
2021/09/17	2	49.05	0	0.00	49.35	2	4,203	0.05%
2021/09/15	1	50.00	0	0.00	50.20	1	4,463	0.02%
2021/09/02	2	52.80	0	0.00	52.20	2	4,624	0.04%
2021/09/01	5	53.30	0	0.00	53.50	5	4,645	0.11%
2021/08/24	1	53.20	0	0.00	52.80	1	4,766	0.02%
2021/08/13	1	53.70	0	0.00	53.70	1	4,756	0.02%
2021/08/11	0	0.00	1	54.70	54.20	-1	4,745	-0.02%
2021/08/10	0	0.00	2	55.20	56.00	-2	4,755	-0.04%
2021/08/05	1	59.60	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	59.30	0	0.00	60.00	1	4,816	0.02%
2021/07/29	0	0.00	1	59.00	56.90	-1	4,787	-0.02%
2021/07/28	0	0.00	10	57.70	57.70	-10	4,767	-0.21%
2021/07/27	1	59.20	2	59.40	57.60	-1	4,753	-0.02%
2021/07/23	1	60.10	2	60.05	59.00	-1	4,728	-0.02%
2021/07/22	15	62.77	18	60.84	59.30	-3	4,646	-0.06%
2021/07/21	11	62.80	0	0.00	64.80	11	4,487	0.25%
2021/07/20	1	60.00	2	60.25	60.20	-1	4,340	-0.02%
2021/07/19	1	61.00	8	61.11	61.10	-7	4,264	-0.16%
2021/07/16	9	61.07	10	60.00	59.70	-1	4,303	-0.02%
2021/07/15	10	60.20	5	60.00	61.30	5	4,302	0.12%
2021/07/14	2	60.00	20	59.80	60.00	-18	4,252	-0.42%
2021/07/13	21	61.05	26	58.96	58.50	-5	4,165	-0.12%
2021/07/12	2	60.40	0	0.00	62.10	2	3,988	0.05%
2021/07/09	12	56.78	4	57.38	59.30	8	3,770	0.21%
2021/07/08	11	55.31	2	56.70	57.60	9	3,560	0.25%
2021/07/07	0	0.00	5	52.40	52.40	-5	3,387	-0.15%
2021/07/05	0	0.00	3	52.20	52.80	-3	3,401	-0.09%
2021/07/02	0	0.00	17	51.10	52.10	-17	3,365	-0.51%
2021/07/01	0	0.00	10	50.20	50.30	-10	3,369	-0.30%
2021/06/30	1	51.30	13	51.65	51.80	-12	3,349	-0.36%
2021/06/29	23	50.91	3	51.30	51.40	20	3,308	0.60%
2021/06/28	23	52.68	3	53.60	54.30	20	3,069	0.65%
2021/06/25	2	47.50	5	48.29	49.45	-3	2,729	-0.11%
2021/06/24	18	48.32	2	47.90	47.55	16	2,645	0.60%
2021/06/23	0	0.00	10	46.55	46.80	-10	2,510	-0.40%
2021/06/22	0	0.00	6	45.80	45.50	-6	2,503	-0.24%
2021/06/11	2	45.18	0	0.00	44.90	2	3,151	0.06%
2021/06/10	0	0.00	10	47.85	47.85	-10	3,067	-0.33%
2021/06/09	5	47.28	1	47.10	46.70	4	3,030	0.13%
2021/06/08	10	46.00	0	0.00	46.65	10	3,009	0.33%
2021/06/07	1	46.80	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	1	46.05	46.75	-1	2,989	-0.03%
2021/06/03	5	46.80	0	0.00	46.35	5	3,007	0.17%
2021/06/02	10	46.60	0	0.00	46.35	10	3,008	0.33%
2021/06/01	11	45.95	2	45.85	46.00	9	2,979	0.30%
2021/05/31	0	0.00	5	45.50	45.15	-5	2,966	-0.17%
2021/05/25	0	0.00	15	42.78	42.45	-15	3,093	-0.48%
2021/05/24	1	41.10	0	0.00	42.05	1	3,136	0.03%
2021/05/21	10	40.70	0	0.00	40.75	10	3,192	0.31%
2021/05/19	10	39.70	0	0.00	40.55	10	3,378	0.30%
2021/05/18	10	38.25	1	36.20	38.25	9	3,439	0.26%
2021/05/17	1	34.70	0	0.00	34.80	1	3,423	0.03%
2021/05/14	0	0.00	2	38.60	38.55	-2	3,390	-0.06%
2021/05/12	2	39.80	5	41.60	39.00	-3	3,360	-0.09%
2021/05/11	1	41.60	8	43.86	42.40	-7	3,297	-0.21%
2021/05/04	1	39.40	0	0.00	40.30	1	3,308	0.03%
2021/04/29	1	44.95	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	5	46.00	45.85	-5	3,304	-0.15%
2021/04/27	2	46.18	0	0.00	45.80	2	3,382	0.06%
2021/04/16	3	45.95	3	46.65	46.60	0	3,669	0.00%
2021/04/15	1	45.60	0	0.00	45.75	1	3,735	0.03%
2021/04/14	10	44.50	0	0.00	45.45	10	3,803	0.26%
2021/04/12	0	0.00	5	49.39	49.25	-5	4,128	-0.12%
2021/04/09	0	0.00	9	48.10	47.70	-9	4,281	-0.21%
2021/04/06	1	46.80	7	46.00	46.70	-6	4,526	-0.13%
2021/04/01	7	46.30	0	0.00	45.70	7	4,698	0.15%
2021/03/30	6	44.98	0	0.00	45.20	6	4,959	0.12%
2021/03/29	0	0.00	1	45.35	45.50	-1	5,298	-0.02%
2021/03/24	9	44.65	0	0.00	44.95	9	5,912	0.15%
2021/03/23	0	0.00	8	44.86	44.70	-8	5,890	-0.14%
2021/03/22	4	46.60	1	46.80	46.25	3	5,824	0.05%
2021/03/19	4	48.36	0	0.00	47.50	4	5,753	0.07%
2021/03/18	6	49.68	7	49.53	50.40	-1	5,507	-0.02%
2021/03/17	0	0.00	1	46.30	45.85	-1	5,226	-0.02%
2021/03/16	0	0.00	1	45.70	45.60	-1	5,211	-0.02%
2021/03/11	0	0.00	10	46.20	46.40	-10	5,195	-0.19%
2021/03/10	0	0.00	1	45.25	45.25	-1	5,173	-0.02%
2021/03/09	11	43.65	0	0.00	43.70	11	5,151	0.21%
2021/03/08	0	0.00	1	45.20	45.20	-1	5,118	-0.02%
2021/03/05	1	44.55	10	44.86	44.20	-9	5,092	-0.18%
2021/03/03	1	44.10	5	45.95	45.65	-4	5,075	-0.08%
2021/02/26	0	0.00	18	47.11	46.90	-18	5,044	-0.36%
2021/02/24	2	47.83	2	47.80	46.15	0	4,976	0.00%
2021/02/23	3	48.30	0	0.00	47.65	3	4,944	0.06%
2021/02/22	5	47.75	0	0.00	47.25	5	4,886	0.10%
2021/02/19	0	0.00	4	44.04	45.35	-4	4,733	-0.08%
2021/02/18	7	44.55	27	45.00	44.35	-20	4,702	-0.43%
2021/02/02	4	40.70	0	0.00	41.45	4	4,781	0.08%
2021/01/29	1	40.75	0	0.00	40.40	1	4,867	0.02%
2021/01/28	1	42.40	1	42.40	42.10	0	4,839	0.00%
2021/01/26	1	41.70	0	0.00	41.55	1	4,869	0.02%
2021/01/25	1	42.05	0	0.00	42.15	1	4,843	0.02%
2021/01/22	6	41.30	0	0.00	42.05	6	4,823	0.12%
2021/01/21	6	42.20	4	42.45	42.00	2	4,814	0.04%
2021/01/20	13	43.03	5	41.65	41.60	8	4,778	0.17%
2021/01/19	10	44.25	8	44.06	44.10	2	4,711	0.04%
2021/01/18	1	45.20	2	44.00	45.20	-1	4,673	-0.02%
2021/01/14	0	0.00	2	44.55	43.90	-2	4,505	-0.04%
2021/01/13	3	43.05	2	43.30	43.05	1	4,485	0.02%
2021/01/12	5	42.58	1	42.30	42.30	4	4,456	0.09%
2021/01/08	3	43.05	1	44.30	44.25	2	4,460	0.04%
2021/01/07	3	45.10	1	45.20	44.75	2	4,477	0.04%
2021/01/06	5	44.00	0	0.00	44.55	5	4,542	0.11%
2021/01/05	24	47.18	4	47.95	46.70	20	4,576	0.44%
2021/01/04	0	0.00	7	45.61	46.45	-7	4,310	-0.16%
2020/12/31	1	42.45	0	0.00	42.25	1	4,082	0.02%
2020/12/30	0	0.00	2	42.95	42.90	-2	3,952	-0.05%
2020/12/29	0	0.00	2	43.30	42.50	-2	3,922	-0.05%
2020/12/28	13	41.65	2	41.50	42.15	11	3,793	0.29%
2020/12/25	5	40.10	6	39.51	39.50	-1	3,577	-0.03%
2020/12/24	2	39.75	5	39.03	39.00	-3	3,509	-0.09%
2020/12/23	7	39.85	9	38.81	38.65	-2	3,330	-0.06%
2020/12/22	26	36.57	28	36.79	37.70	-2	2,976	-0.07%
2020/12/21	18	34.74	26	34.80	34.90	-8	2,566	-0.31%
2020/12/18	6	32.91	5	33.07	33.10	1	2,447	0.04%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/15	2	30.88	1	31.10	30.80	1	2,342	0.04%
2020/12/11	2	31.28	0	0.00	31.35	2	2,415	0.08%
2020/12/04	3	31.17	0	0.00	31.10	3	2,652	0.11%
2020/12/03	3	31.48	0	0.00	31.25	3	2,684	0.11%
2020/12/02	5	31.85	5	32.00	31.60	0	2,717	0.00%
2020/11/19	0	0.00	3	32.65	32.55	-3	3,357	-0.09%
2020/11/17	4	33.09	0	0.00	33.20	4	3,757	0.11%
2020/11/12	5	33.00	1	33.20	32.85	4	4,062	0.10%
2020/11/11	1	34.75	0	0.00	35.00	1	4,013	0.02%
2020/11/09	2	35.00	2	35.70	36.30	0	4,110	0.00%
2020/11/03	0	0.00	2	33.66	33.85	-2	4,198	-0.05%
2020/11/02	0	0.00	0.1	32.20	32.70	-0.1	4,200	0.00%
2020/10/30	2	32.73	0	0.00	32.30	2	4,203	0.05%
2020/10/29	1	32.70	0	0.00	32.70	1	4,184	0.02%
2020/10/23	0	0.00	2	34.40	34.95	-2	4,080	-0.05%
2020/10/20	0	0.00	16	33.16	33.30	-16	4,031	-0.40%
2020/10/19	1	33.00	1	33.50	33.55	0	4,059	0.00%
2020/10/16	22	34.41	1	34.55	33.30	21	4,106	0.51%
2020/10/15	0	0.00	2	34.88	35.40	-2	4,014	-0.05%
2020/10/14	7	33.89	6	34.00	34.20	1	3,920	0.03%
2020/10/13	0	0.00	7	34.00	34.15	-7	3,783	-0.19%
2020/09/16	0	0.00	5	31.51	31.35	-5	3,606	-0.14%
2020/09/11	1	31.05	0	0.00	30.60	1	3,748	0.03%
2020/09/10	2	33.40	1	32.25	32.10	1	3,712	0.03%
2020/09/09	0	0.00	1	31.80	31.80	-1	3,584	-0.03%
2020/09/08	1	31.05	0	0.00	31.25	1	3,570	0.03%
2020/09/07	7	31.43	0	0.00	31.05	7	3,551	0.20%
2020/09/04	1	31.00	0	0.00	31.50	1	3,533	0.03%
2020/09/03	1	31.75	0	0.00	31.85	1	3,520	0.03%
2020/09/02	15	31.60	15	31.94	31.60	0	3,508	0.00%
2020/08/31	35	32.57	35	32.72	33.00	0	3,364	0.00%
2020/08/28	36	32.50	35	31.82	31.90	1	3,331	0.03%
2020/08/25	4	33.25	3	32.70	32.60	1	3,151	0.03%
2020/08/24	19	32.74	19	33.70	33.70	0	2,963	0.00%
2020/08/18	0	0.00	1	30.90	29.50	-1	2,341	-0.04%
2020/08/14	0	0.00	1	28.40	28.65	-1	2,169	-0.05%
2020/08/13	1	28.60	0	0.00	28.65	1	2,135	0.05%
2020/08/11	2	28.15	12	28.81	28.20	-10	1,863	-0.54%
2020/07/27	5	26.50	0	0.00	26.20	5	1,953	0.26%
2020/07/22	1	27.50	1	28.00	28.20	0	1,925	0.00%
2020/07/03	10	29.00	0	0.00	28.65	10	1,761	0.57%
2020/06/19	1	29.20	1	29.85	28.50	0	1,574	0.00%
2020/06/18	1	27.05	1	27.55	27.95	0	1,450	0.00%
2020/06/17	0	0.00	1	27.20	26.85	-1	1,401	-0.07%
2020/06/15	0	0.00	0.1	24.20	24.10	-0.1	1,364	-0.01%
2020/06/09	4	26.75	4	27.45	26.80	0	1,371	0.00%
2020/06/04	0	0.00	8	25.70	26.65	-8	1,345	-0.59%
2020/06/03	8	25.91	0	0.00	25.70	8	1,287	0.62%
2020/04/30	0	0.00	1	25.30	24.65	-1	1,041	-0.10%
2020/04/15	0	0.00	1	22.70	22.90	-1	1,058	-0.09%
2020/03/25	0	0.00	1	19.80	19.60	-1	1,577	-0.06%
2020/03/19	0.1	16.25	10	16.40	16.25	-9.9	1,590	-0.62%
2020/03/18	1	18.80	0	0.00	18.05	1	1,588	0.06%
2020/03/16	0	0.00	7	20.51	19.10	-7	1,716	-0.41%
2020/03/12	11	21.88	4	22.33	21.90	7	1,682	0.42%
2020/03/10	10	23.85	0	0.00	24.25	10	1,749	0.57%
2020/03/02	0	0.00	6	24.98	25.10	-6	1,900	-0.32%
2020/02/27	7	25.42	0	0.00	25.20	7	1,950	0.36%
2020/02/19	1	27.35	0	0.00	27.25	1	2,223	0.04%
2020/01/30	8	27.35	14	27.64	27.25	-6	2,646	-0.23%
2020/01/17	0	0.00	7	30.53	30.35	-7	2,722	-0.26%
2020/01/15	7	30.45	7	30.30	30.15	0	2,712	0.00%
2020/01/13	0	0.00	6	30.45	30.70	-6	2,696	-0.22%
2020/01/09	0	0.00	5	29.20	29.05	-5	2,661	-0.19%
2020/01/07	3	30.15	2	30.85	29.70	1	2,655	0.04%
2020/01/06	8	30.13	13	30.53	30.40	-5	2,631	-0.19%
2020/01/03	0	0.00	6	30.28	30.70	-6	2,607	-0.23%
2020/01/02	0	0.00	2	31.10	30.90	-2	2,564	-0.08%
2019/12/31	10	31.36	4	31.20	31.00	6	2,552	0.24%
2019/12/30	33	32.81	17	31.99	32.00	16	2,493	0.64%
2019/12/27	14	29.68	0	0.00	32.45	14	2,304	0.61%
2019/12/26	1	30.10	0	0.00	29.55	1	2,145	0.05%
2019/12/23	0	0.00	15	29.38	29.30	-15	2,068	-0.73%
2019/12/20	1	29.80	0	0.00	29.55	1	2,043	0.05%
2019/12/06	1	29.65	0	0.00	29.30	1	1,950	0.05%
2019/11/29	10	29.44	0	0.00	28.85	10	1,800	0.56%
2019/11/26	0	0.00	40	29.95	29.25	-40	1,669	-2.40%
2019/11/25	40	29.77	2	29.50	29.80	38	1,607	2.36%
2019/11/22	7	28.72	1	28.65	28.90	6	1,531	0.39%
2019/11/11	6	29.13	5	29.05	29.05	1	1,099	0.09%
2019/11/08	3	28.45	3	27.75	28.05	0	983	0.00%
2019/10/31	2	26.40	0	0.00	26.45	2	741	0.27%
2019/10/21	0	0.00	5	26.40	26.10	-5	560	-0.89%
2019/10/07	0	0.00	1	24.50	24.65	-1	449	-0.22%
2019/10/01	0	0.00	5	23.55	23.50	-5	420	-1.19%
2019/09/16	10	24.63	0	0.00	24.70	10	361	2.77%
2019/09/04	0	0.00	0.3	22.80	22.90	-0.3	198	-0.15%
2019/04/17	0	0.00	1	26.80	26.50	-1	588	-0.17%
2019/03/22	0	0.00	5	25.50	25.50	-5	762	-0.66%
2019/03/21	5	25.30	0	0.00	25.35	5	771	0.65%
2019/02/18	2	25.80	3	25.40	25.35	-1	678	-0.15%
2018/12/19	2	25.10	24	25.06	24.95	-22	509	-4.31%
2018/12/18	0	0.00	1	24.10	23.85	-1	416	-0.24%
2018/12/06	3	23.23	0	0.00	22.45	3	330	0.91%
2018/07/31	0	0.00	1	21.30	21.35	-1	478	-0.21%
2018/05/22	1	21.40	1	21.40	21.50	0	1,179	0.00%
2018/05/16	10	21.05	0	0.00	21.00	10	1,159	0.86%
2018/05/14	1	21.20	0	0.00	21.20	1	1,133	0.09%
2018/05/11	2	25.23	0	0.00	23.50	2	1,056	0.19%
2018/04/26	0	0.00	1	26.00	25.80	-1	983	-0.10%
2018/04/20	10	26.40	0	0.00	26.30	10	962	1.04%
2018/04/17	0	0.00	1	27.35	26.90	-1	940	-0.11%
2018/04/13	3	26.73	3	26.90	27.15	0	911	0.00%
2018/04/12	1	26.50	0	0.00	26.30	1	877	0.11%
2018/03/30	0	0.00	1	26.50	26.30	-1	853	-0.12%
2018/03/28	0	0.00	1	27.40	27.30	-1	825	-0.12%
2018/03/27	1	27.60	1	27.60	27.40	0	813	0.00%
2018/03/23	0	0.00	1	26.85	26.80	-1	779	-0.13%
2018/03/13	3	28.07	0	0.00	27.35	3	643	0.47%
2018/03/08	1	29.10	4	29.08	29.20	-3	508	-0.59%
2018/02/01	0	0.00	2	24.90	25.00	-2	281	-0.71%
2018/01/08	0	0.00	2	25.95	26.00	-2	343	-0.58%