谷崧 (3607)-亞東-板橋券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	16.95	0	0.00	16.95	1	2,167	0.05%
2024/05/02	3	16.90	0	0.00	16.95	3	2,195	0.14%
2024/04/30	0	0.00	15	17.00	16.95	-15	2,243	-0.67%
2024/04/26	0	0.00	1	16.90	16.95	-1	2,285	-0.04%
2024/04/23	1	16.70	0	0.00	16.60	1	2,367	0.04%
2024/04/18	0	0.00	0	17.20	17.10	0	2,352	0.00%
2024/04/16	5	17.13	1	16.95	17.00	4	2,350	0.17%
2024/04/15	2	18.03	0	0.00	17.95	2	2,337	0.09%
2024/04/11	3	18.60	0	0.00	18.45	3	2,324	0.13%
2024/04/10	1	19.20	10	18.90	18.90	-9	2,333	-0.39%
2024/04/08	0	0.00	2	17.95	18.15	-2	2,292	-0.09%
2024/04/03	1	16.95	2	17.60	17.60	-1	2,294	-0.04%
2024/04/02	0	0.00	0	17.05	17.20	0	2,304	0.00%
2024/04/01	1	17.15	0	0.00	17.15	1	2,306	0.04%
2024/03/29	0	0.00	3	17.15	17.15	-3	2,324	-0.13%
2024/03/28	1	17.35	0	0.00	17.30	1	2,365	0.04%
2024/03/27	2	17.75	0	0.00	17.70	2	2,415	0.08%
2024/03/25	0	0.00	10	17.80	17.80	-10	2,434	-0.41%
2024/03/22	0	0.00	0	17.30	17.40	0	2,523	0.00%
2024/03/21	18	17.10	3	17.45	17.35	15	2,540	0.59%
2024/03/18	13	17.08	0	0.00	17.10	13	2,623	0.50%
2024/03/15	0	0.00	4	17.25	17.00	-4	2,648	-0.15%
2024/03/14	1	17.30	2	17.25	17.40	-1	2,787	-0.04%
2024/03/13	4	17.45	0	0.00	17.45	4	2,866	0.14%
2024/03/12	8	18.11	0	0.00	18.05	8	2,838	0.28%
2024/03/11	20	18.40	10	18.45	18.45	10	2,818	0.36%
2024/03/08	15	18.19	0	0.00	18.00	15	2,804	0.54%
2024/03/07	5	19.18	0	0.00	18.90	5	2,769	0.18%
2024/03/06	0	0.00	2	19.75	19.80	-2	2,737	-0.07%
2024/03/05	10	19.35	0	0.00	19.45	10	2,714	0.37%
2024/03/04	1	19.85	10	20.50	19.70	-9	2,675	-0.34%
2024/03/01	8	20.29	1	20.25	20.15	7	2,631	0.27%
2024/02/29	0	0.00	5	20.66	20.85	-5	2,580	-0.19%
2024/02/27	2	20.10	0	0.00	19.80	2	2,527	0.08%
2024/02/26	2	20.55	0	0.00	20.35	2	2,453	0.08%
2024/02/23	3	20.93	4	20.88	20.65	-1	2,401	-0.04%
2024/02/22	17	21.71	28	21.99	21.30	-11	2,301	-0.48%
2024/02/21	0	0.00	2	20.40	20.35	-2	2,092	-0.10%
2024/02/20	23	20.50	5	20.95	20.45	18	1,997	0.90%
2024/02/19	9	19.58	10	19.90	20.00	-1	1,789	-0.06%
2024/02/16	1	19.70	8	19.88	19.85	-7	1,713	-0.41%
2024/02/15	12	19.04	2	18.85	19.05	10	1,591	0.63%
2024/02/05	0	0.00	4	17.85	17.70	-4	1,410	-0.28%
2024/02/01	10	17.20	0	0.00	17.20	10	1,339	0.75%
2024/01/30	0	0.00	10	17.50	17.35	-10	1,322	-0.76%
2024/01/18	1	16.70	9	16.41	16.60	-8	1,073	-0.75%
2024/01/16	2	15.80	2	16.00	15.70	0	1,027	0.00%
2024/01/15	10	15.85	0	0.00	16.05	10	1,024	0.98%
2024/01/12	2	15.80	0	0.00	15.70	2	1,019	0.20%
2024/01/09	3	16.03	0	0.00	16.15	3	1,002	0.30%
2024/01/08	0	0.00	2	16.45	16.30	-2	995	-0.20%
2024/01/05	0	0.00	1	16.35	16.35	-1	991	-0.10%
2024/01/04	3	16.05	0	0.00	16.00	3	980	0.31%
2024/01/03	1	16.30	10	16.50	16.35	-9	953	-0.94%
2024/01/02	1	16.50	0	0.00	16.60	1	946	0.11%
2023/12/29	5	16.85	0	0.00	16.75	5	937	0.53%
2023/12/26	0	0.00	3	17.18	17.20	-3	894	-0.34%
2023/12/25	10	17.75	5	17.20	17.15	5	874	0.57%
2023/12/22	0	0.00	4	17.59	17.65	-4	827	-0.48%
2023/12/19	1	16.95	10	16.98	16.80	-9	719	-1.25%
2023/12/18	4	16.08	0	0.00	16.05	4	616	0.65%
2023/12/15	5	16.80	0	0.00	16.40	5	593	0.84%
2023/12/13	11	17.81	13	17.41	17.45	-2	528	-0.38%
2023/12/12	12	16.81	1	16.80	16.80	11	465	2.36%
2023/12/11	1	18.05	5	17.80	17.10	-4	430	-0.93%
2023/12/08	0	0.00	1	16.75	16.85	-1	272	-0.37%
2023/12/07	0	0.00	5	15.35	15.35	-5	180	-2.78%
2023/12/05	0	0.00	2	15.55	15.50	-2	178	-1.12%
2023/12/04	0	0.00	2	15.65	15.45	-2	175	-1.14%
2023/11/29	2	15.00	0	0.00	14.95	2	167	1.20%
2023/11/20	0	0.00	2	15.40	15.25	-2	177	-1.13%
2023/11/16	0	14.95	0	0.00	14.90	0	179	0.00%
2023/11/15	0	0.00	4	14.85	14.70	-4	178	-2.24%
2023/11/13	0	0.00	1	14.65	14.55	-1	183	-0.55%
2023/11/03	5	14.20	0	0.00	14.10	5	221	2.26%
2023/10/31	0	0.00	0	14.30	14.15	0	238	0.00%
2023/10/27	0	0.00	3	14.20	14.15	-3	275	-1.09%
2023/10/24	3	14.13	0	0.00	14.10	3	459	0.65%
2023/10/12	2	14.85	0	0.00	14.90	2	580	0.34%
2023/10/03	0	0.00	2	14.90	14.90	-2	686	-0.29%
2023/09/26	2	14.75	0	0.00	14.65	2	906	0.22%
2023/09/22	3	14.75	3	14.78	14.80	0	923	0.00%
2023/09/14	0	0.00	3	15.20	15.25	-3	948	-0.32%
2023/09/12	3	14.85	0	0.00	14.90	3	956	0.31%
2023/09/11	0	0.00	3	15.05	15.00	-3	960	-0.31%
2023/09/07	0	0.00	5	15.10	15.05	-5	975	-0.51%
2023/09/04	5	15.00	0	0.00	15.10	5	1,053	0.47%
2023/08/30	0	0.00	5	15.50	15.50	-5	1,069	-0.47%
2023/08/25	0	0.00	2	15.40	15.40	-2	1,077	-0.19%
2023/08/24	0	0.00	2	15.10	15.05	-2	1,075	-0.19%
2023/08/22	1	14.55	0	0.00	14.50	1	1,080	0.09%
2023/08/21	0	0.00	2	14.75	14.75	-2	1,086	-0.18%
2023/08/15	2	14.50	0	0.00	14.55	2	1,140	0.18%
2023/08/14	4	14.65	0	0.00	14.50	4	1,182	0.34%
2023/08/11	0	0.00	3	15.00	15.05	-3	1,176	-0.26%
2023/08/10	0	0.00	1	15.80	15.05	-1	1,176	-0.09%
2023/08/09	2	15.60	0	0.00	15.45	2	1,175	0.17%
2023/08/02	4	16.10	0	0.00	16.05	4	1,167	0.34%
2023/07/28	0	0.00	6	17.62	17.10	-6	1,099	-0.55%
2023/07/27	0	0.00	9	15.92	16.35	-9	987	-0.91%
2023/07/24	3	14.57	0	0.00	14.70	3	932	0.32%
2023/07/21	2	15.05	0	0.00	14.90	2	922	0.22%
2023/07/20	2	15.65	0	0.00	15.40	2	911	0.22%
2023/07/19	2	17.03	0	0.00	16.85	2	892	0.22%
2023/07/18	1	17.35	0	0.00	17.30	1	874	0.11%
2023/07/13	1	16.80	0	0.00	16.80	1	826	0.12%
2023/07/12	4	16.80	0	0.00	16.70	4	827	0.48%
2023/07/10	1	16.85	0	0.00	17.05	1	782	0.13%
2023/07/06	1	17.75	6	17.48	17.55	-5	709	-0.70%
2023/06/28	0	0.00	2	15.35	15.35	-2	561	-0.36%
2023/06/20	2	15.00	0	0.00	15.05	2	636	0.31%
2023/06/19	6	14.95	0	0.00	14.95	6	637	0.94%
2023/06/13	2	15.38	0	0.00	15.20	2	613	0.33%
2023/06/08	2	15.80	0	0.00	15.75	2	572	0.35%
2023/06/05	1	15.40	0	0.00	15.35	1	511	0.20%
2023/06/02	0	0.00	4	15.40	15.30	-4	509	-0.79%
2023/05/26	4	14.83	0	0.00	15.10	4	481	0.83%
2023/05/24	0	0.00	12	15.60	15.35	-12	465	-2.58%
2023/05/23	12	15.50	0	0.00	15.50	12	455	2.64%
2023/05/19	0	0.00	21	15.39	14.95	-21	427	-4.91%
2023/05/18	21	15.23	10	15.10	15.25	11	400	2.75%
2023/04/27	0	0.00	2	13.95	14.15	-2	327	-0.61%
2023/04/21	5	13.85	5	13.75	13.85	0	320	0.00%
2023/04/18	0	0.00	2	14.60	14.30	-2	309	-0.65%
2023/04/14	1	14.20	0	0.00	14.15	1	283	0.35%
2023/04/13	0	0.00	1	14.20	14.05	-1	279	-0.36%
2023/04/12	0	0.00	1	14.10	14.05	-1	276	-0.36%
2023/04/11	0	0.00	1	14.20	14.05	-1	271	-0.37%
2023/04/10	4	13.63	0	0.00	13.95	4	260	1.53%
2023/04/06	1	13.65	1	13.55	13.45	0	249	0.00%
2023/03/29	4	13.58	0	0.00	13.65	4	226	1.76%
2023/03/28	3	13.95	5	14.42	13.90	-2	215	-0.93%
2023/03/27	0	0.00	10	13.60	13.60	-10	139	-7.19%
2023/02/21	0	0.00	1	12.20	12.30	-1	128	-0.78%
2023/02/17	6	12.15	0	0.00	12.20	6	126	4.75%
2023/02/15	2	12.05	0	0.00	12.20	2	128	1.56%
2023/02/13	4	11.95	0	0.00	11.95	4	124	3.22%
2023/02/08	4	12.15	0	0.00	12.15	4	126	3.17%
2022/12/23	1	11.90	0	0.00	11.90	1	150	0.67%
2022/11/29	1	12.20	1	12.30	12.30	0	177	0.00%
2022/11/08	0	12.30	0	0.00	12.30	0	230	0.00%
2022/10/17	0	0.00	2	11.60	12.00	-2	276	-0.72%
2022/10/13	2	11.45	0	0.00	11.40	2	277	0.72%
2022/10/05	2	12.65	0	0.00	12.55	2	285	0.70%
2022/10/03	0	0.00	3	12.32	12.35	-3	290	-1.03%
2022/09/28	3	12.15	0	0.00	12.30	3	294	1.02%
2022/09/23	4	12.95	0	0.00	12.90	4	290	1.38%
2022/09/07	3	13.75	0	0.00	13.60	3	350	0.86%
2022/09/06	1	14.20	0	0.00	14.05	1	348	0.29%
2022/09/02	3	14.05	0	0.00	14.50	3	363	0.82%
2022/08/30	3	14.05	0	0.00	14.10	3	525	0.57%
2022/08/29	5	13.95	5	14.00	14.00	0	543	0.00%
2022/08/24	0	0.00	5	14.40	14.50	-5	1,118	-0.45%
2022/08/18	1	13.90	0	0.00	14.15	1	1,631	0.06%
2022/08/10	0	0.00	5	13.55	13.65	-5	1,672	-0.30%
2022/07/22	0	0.00	5	12.60	12.60	-5	1,723	-0.29%
2022/07/20	3	12.35	0	0.00	12.35	3	1,734	0.17%
2022/07/13	2	12.00	0	0.00	12.05	2	1,763	0.11%
2022/07/06	3	12.70	0	0.00	12.60	3	1,768	0.17%
2022/07/01	0	0.00	10	12.55	12.45	-10	1,778	-0.56%
2022/06/23	3	12.90	0	0.00	12.85	3	1,764	0.17%
2022/06/22	2	12.95	0	0.00	12.85	2	1,764	0.11%
2022/06/21	4	12.90	7	13.35	13.30	-3	1,757	-0.17%
2022/06/20	3	13.17	0	0.00	12.80	3	1,759	0.17%
2022/06/17	0	0.00	1	13.50	13.50	-1	1,750	-0.06%
2022/06/16	0	0.00	5	14.08	13.65	-5	1,745	-0.29%
2022/06/14	3	13.98	2	14.05	14.25	1	1,741	0.06%
2022/06/13	6	14.35	0	0.00	14.35	6	1,731	0.35%
2022/06/09	9	15.39	2	15.85	15.25	7	1,720	0.41%
2022/06/08	2	15.70	0	0.00	15.70	2	1,626	0.12%
2022/06/07	3	14.95	0	0.00	15.15	3	1,567	0.19%
2022/06/02	0	0.00	1	15.10	15.20	-1	1,516	-0.07%
2022/06/01	0	0.00	2	15.70	15.45	-2	1,489	-0.13%
2022/05/31	3	15.65	10	15.70	15.35	-7	1,003	-0.70%
2022/05/30	2	14.85	4	15.01	14.90	-2	757	-0.26%
2022/05/27	0	0.00	2	14.20	14.30	-2	590	-0.34%
2022/05/26	4	14.35	0	0.00	14.00	4	583	0.69%
2022/05/24	0	0.00	2	14.00	13.90	-2	537	-0.37%
2022/05/20	2	13.80	0	0.00	13.80	2	542	0.37%
2022/05/19	0	0.00	4	14.00	13.95	-4	541	-0.74%
2022/05/18	0	0.00	5	14.00	13.70	-5	528	-0.95%
2022/05/13	1	13.00	0	0.00	13.25	1	551	0.18%
2022/05/10	0	0.00	2	13.20	13.30	-2	586	-0.34%
2022/05/09	2	13.13	0	0.00	13.15	2	610	0.33%
2022/05/06	0	0.00	5	13.75	13.65	-5	615	-0.81%
2022/05/04	0	0.00	2	13.20	13.50	-2	627	-0.32%
2022/04/29	0	0.00	2	12.30	12.30	-2	620	-0.32%
2022/04/27	3	12.12	0	0.00	12.20	3	656	0.46%
2022/04/25	3	12.57	0	0.00	12.45	3	682	0.44%
2022/04/15	6	12.91	0	0.00	12.85	6	1,115	0.54%
2022/04/12	4	13.00	0	0.00	13.15	4	1,758	0.23%
2022/04/07	1	13.45	0	0.00	13.40	1	2,100	0.05%
2022/04/06	3	13.65	0	0.00	13.65	3	2,220	0.14%
2022/03/25	6	14.03	0	0.00	14.00	6	3,639	0.16%
2022/03/15	2	13.65	0	0.00	13.50	2	4,787	0.04%
2022/03/09	0	0.00	2	14.05	14.00	-2	4,777	-0.04%
2022/03/07	5	14.15	2	14.25	14.20	3	4,774	0.06%
2022/02/25	3	15.00	0	0.00	15.00	3	4,845	0.06%
2022/02/24	5	15.45	0	0.00	15.30	5	4,836	0.10%
2022/02/22	6	15.88	0	0.00	15.80	6	4,845	0.12%
2022/02/21	3	16.58	0	0.00	16.55	3	4,834	0.06%
2022/02/14	2	16.05	8	16.40	16.50	-6	4,824	-0.12%
2022/02/10	0	0.00	1	17.30	17.05	-1	4,833	-0.02%
2022/02/09	2	17.10	1	17.10	17.15	1	4,816	0.02%
2022/02/08	1	16.65	3	16.53	16.60	-2	4,802	-0.04%
2022/02/07	0	0.00	6	16.18	16.10	-6	4,828	-0.12%
2022/01/26	6	15.47	25	15.61	15.40	-19	4,913	-0.39%
2022/01/25	2	15.50	3	16.00	15.50	-1	4,915	-0.02%
2022/01/24	0	0.00	8	16.10	16.15	-8	4,906	-0.16%
2022/01/18	1	16.85	1	16.55	16.45	0	4,857	0.00%
2022/01/14	4	15.90	0	0.00	15.85	4	4,812	0.08%
2022/01/13	5	16.65	15	16.63	16.25	-10	4,773	-0.21%
2022/01/11	11	18.29	8	17.60	17.35	3	4,664	0.06%
2022/01/10	6	19.14	28	19.35	18.75	-22	4,551	-0.48%
2022/01/07	48	19.06	43	18.71	18.85	5	4,373	0.11%
2022/01/06	70	18.87	31	18.88	18.80	39	4,205	0.93%
2022/01/05	7	17.65	5	18.10	17.55	2	3,799	0.05%
2022/01/04	6	18.12	1	18.00	17.95	5	3,722	0.13%
2022/01/03	14	19.21	2	19.23	18.40	12	3,643	0.33%
2021/12/30	13	18.85	5	18.75	18.75	8	3,426	0.23%
2021/12/29	8	19.21	9	18.96	18.85	-1	3,376	-0.03%
2021/12/28	2	19.05	0	0.00	19.30	2	3,316	0.06%
2021/12/27	2	18.10	0	0.00	18.10	2	2,926	0.07%
2021/12/24	7	18.19	0	0.00	17.70	7	2,861	0.24%
2021/12/23	5	18.30	0	0.00	18.10	5	2,745	0.18%
2021/12/22	5	19.00	13	19.10	18.80	-8	2,629	-0.30%
2021/12/21	10	19.71	3	19.63	19.60	7	2,400	0.29%
2021/12/20	2	18.55	2	18.55	18.50	0	1,901	0.00%
2021/12/17	4	17.98	15	18.72	18.50	-11	1,689	-0.65%
2021/12/16	0	0.00	10	17.18	17.35	-10	1,145	-0.87%
2021/12/15	0	0.00	4	15.90	15.80	-4	913	-0.44%
2021/12/14	4	15.13	0	0.00	14.95	4	842	0.47%
2021/12/13	0	0.00	2	15.75	15.55	-2	826	-0.24%
2021/12/01	0	0.00	4	14.95	15.00	-4	745	-0.54%
2021/11/30	0	0.00	1	14.60	14.50	-1	737	-0.14%
2021/11/29	2	14.15	0	0.00	14.10	2	731	0.27%
2021/11/26	2	14.50	0	0.00	14.45	2	723	0.28%
2021/11/25	2	14.90	0	0.00	14.95	2	708	0.28%
2021/11/24	0	0.00	4	15.28	15.35	-4	691	-0.58%
2021/11/23	2	14.20	0	0.00	14.20	2	637	0.31%
2021/11/19	0	0.00	4	14.80	14.90	-4	630	-0.63%
2021/11/15	3	14.33	0	0.00	14.35	3	586	0.51%
2021/11/11	1	14.40	4	14.48	14.40	-3	583	-0.51%
2021/11/08	2	14.05	1	14.00	14.00	1	586	0.17%
2021/11/03	8	14.55	5	14.55	14.90	3	1,041	0.29%
2021/10/29	3	13.50	0	0.00	13.35	3	942	0.32%
2021/10/27	0	0.00	6	13.60	13.50	-6	948	-0.63%
2021/10/26	0	0.00	1	13.50	13.45	-1	951	-0.11%
2021/10/15	0	0.00	2	12.90	12.95	-2	1,112	-0.18%
2021/10/14	2	12.45	0	0.00	12.45	2	1,116	0.18%
2021/10/06	5	12.90	3	12.75	12.80	2	1,304	0.15%
2021/10/04	3	13.05	0	0.00	12.80	3	1,252	0.24%
2021/10/01	2	13.15	0	0.00	13.10	2	1,265	0.16%
2021/09/24	0	0.00	4	13.50	13.30	-4	1,283	-0.31%
2021/09/10	2	13.10	0	0.00	13.10	2	1,334	0.15%
2021/09/08	2	13.00	0	0.00	13.00	2	1,410	0.14%
2021/09/07	3	13.22	0	0.00	13.15	3	1,413	0.21%
2021/09/06	1	13.45	0	0.00	13.45	1	1,422	0.07%
2021/09/03	0	0.00	8	13.87	13.90	-8	1,420	-0.56%
2021/08/27	1	13.40	0	0.00	13.45	1	1,420	0.07%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/25	4	13.15	0	0.00	13.30	4	1,409	0.28%
2021/08/24	0	0.00	5	13.20	13.10	-5	1,418	-0.35%
2021/08/19	3	13.13	0	0.00	13.05	3	1,425	0.21%
2021/08/18	0	0.00	5	13.65	13.70	-5	1,435	-0.35%
2021/08/16	5	13.05	0	0.00	13.25	5	1,469	0.34%
2021/08/13	1	14.35	0	0.00	14.25	1	1,448	0.07%
2021/08/12	2	15.10	0	0.00	15.05	2	1,433	0.14%
2021/08/10	2	15.90	0	0.00	15.80	2	1,415	0.14%
2021/08/09	0	0.00	10	16.70	16.95	-10	1,339	-0.75%
2021/08/04	2	15.90	0	0.00	15.65	2	1,008	0.20%
2021/07/28	5	15.42	2	16.10	15.45	3	1,062	0.28%
2021/07/27	2	16.40	0	0.00	16.55	2	1,079	0.19%
2021/07/19	0	0.00	6	15.70	15.75	-6	1,527	-0.39%
2021/07/16	0	0.00	1	15.05	15.10	-1	1,536	-0.07%
2021/07/15	3	14.65	0	0.00	14.85	3	1,559	0.19%
2021/07/14	5	14.67	0	0.00	14.75	5	1,597	0.31%
2021/07/13	6	15.42	6	15.49	15.15	0	1,663	0.00%
2021/07/08	0	0.00	2	14.80	14.75	-2	1,543	-0.13%
2021/07/06	4	14.65	0	0.00	14.55	4	1,593	0.25%
2021/07/01	3	14.67	0	0.00	14.50	3	1,642	0.18%
2021/06/29	1	14.85	0	0.00	14.70	1	1,665	0.06%
2021/06/28	0	0.00	5	15.35	15.25	-5	1,670	-0.30%
2021/06/24	1	14.85	0	0.00	15.10	1	1,708	0.06%
2021/06/22	1	14.75	0	0.00	14.70	1	1,788	0.06%
2021/06/18	0	0.00	1	16.40	15.60	-1	1,861	-0.05%
2021/06/17	2	15.55	2	16.05	16.00	0	1,834	0.00%
2021/06/16	0	0.00	1	14.90	14.85	-1	1,817	-0.06%
2021/06/10	3	14.30	3	14.30	14.40	0	1,825	0.00%
2021/06/04	1	14.50	0	0.00	14.45	1	1,836	0.05%
2021/06/02	0	0.00	1	14.70	14.70	-1	1,832	-0.05%
2021/06/01	0	0.00	4	15.06	15.05	-4	1,828	-0.22%
2021/05/27	2	14.58	0	0.00	14.55	2	1,818	0.11%
2021/05/26	4	14.71	1	14.80	14.70	3	1,816	0.17%
2021/05/25	1	14.95	3	15.10	15.00	-2	1,804	-0.11%
2021/05/24	0	0.00	3	13.40	13.75	-3	1,765	-0.17%
2021/05/18	0	0.00	1	13.05	13.15	-1	1,763	-0.06%
2021/05/17	4	12.60	0	0.00	12.20	4	1,754	0.23%
2021/05/12	7	14.18	1	14.10	14.05	6	1,710	0.35%
2021/05/11	6	15.49	1	15.50	15.40	5	1,677	0.30%
2021/05/07	5	16.40	4	16.75	17.10	1	1,645	0.06%
2021/05/06	2	15.85	0	0.00	15.80	2	1,627	0.12%
2021/05/03	2	17.35	0	0.00	17.35	2	1,546	0.13%
2021/04/29	10	18.87	0	0.00	18.65	10	1,500	0.67%
2021/04/28	0	0.00	13	19.39	19.55	-13	1,387	-0.94%
2021/04/27	2	18.05	11	18.40	17.80	-9	1,244	-0.72%
2021/04/23	0	0.00	2	16.95	16.75	-2	1,045	-0.19%
2021/04/22	7	16.42	0	0.00	16.35	7	1,023	0.68%
2021/04/21	0	0.00	3	17.25	17.25	-3	991	-0.30%
2021/04/20	2	17.00	0	0.00	17.25	2	967	0.21%
2021/04/16	0	0.00	2	15.80	16.10	-2	891	-0.22%
2021/04/14	4	15.15	0	0.00	15.25	4	892	0.45%
2021/04/12	3	16.15	0	0.00	16.00	3	899	0.33%
2021/04/09	0	0.00	2	16.00	16.05	-2	895	-0.22%
2021/04/08	3	16.05	3	16.33	16.00	0	890	0.00%
2021/04/06	2	15.55	0	0.00	15.30	2	864	0.23%
2021/04/01	0	15.95	0	0.00	16.00	0	861	0.00%
2021/03/30	0	0.00	2	15.85	15.80	-2	857	-0.23%
2021/03/26	0	0.00	4	15.95	16.00	-4	823	-0.49%
2021/03/25	5	16.09	3	16.05	15.95	2	816	0.24%
2021/03/24	0	0.00	8	15.71	16.15	-8	760	-1.05%
2021/03/23	3	14.95	1	14.80	14.75	2	693	0.29%
2021/03/17	0	0.00	2	14.30	14.30	-2	942	-0.21%
2021/03/10	0	0.00	2	13.85	13.80	-2	977	-0.20%
2021/03/05	4	13.80	0	0.00	13.85	4	1,100	0.36%
2021/02/19	0	0.00	4	13.95	13.95	-4	1,112	-0.36%
2021/01/21	4	13.20	0	0.00	13.10	4	1,348	0.30%
2021/01/15	1	14.00	0	0.00	13.90	1	1,284	0.08%
2021/01/13	2	14.45	0	0.00	14.40	2	1,268	0.16%
2021/01/12	2	14.85	0	0.00	14.35	2	1,263	0.16%
2021/01/07	3	15.05	0	0.00	15.05	3	1,215	0.25%
2021/01/06	5	15.30	2	16.15	15.20	3	1,209	0.25%
2021/01/05	0	0.00	5	16.25	15.95	-5	1,183	-0.42%
2020/12/30	0	0.00	1	15.65	15.50	-1	1,105	-0.09%
2020/12/29	2	15.55	0	0.00	15.50	2	1,092	0.18%
2020/12/28	1	15.50	3	15.70	15.60	-2	1,077	-0.19%
2020/12/25	5	14.95	0	0.00	14.85	5	1,054	0.47%
2020/12/23	0	0.00	2	14.95	14.80	-2	1,040	-0.19%
2020/12/22	2	14.65	0	0.00	14.25	2	1,026	0.19%
2020/12/18	3	15.10	0	0.00	15.05	3	1,014	0.30%
2020/12/16	0	0.00	2	16.00	15.75	-2	1,044	-0.19%
2020/12/14	1	16.45	1	16.00	15.55	0	960	0.00%
2020/12/11	3	15.68	8	15.92	16.00	-5	860	-0.58%
2020/12/10	0	0.00	5	14.50	14.55	-5	738	-0.68%
2020/12/07	3	14.40	0	0.00	14.25	3	711	0.42%
2020/12/04	0	0.00	3	14.85	14.65	-3	696	-0.43%
2020/12/03	8	13.98	0	0.00	13.85	8	677	1.18%
2020/12/02	0	0.00	1	14.50	14.30	-1	677	-0.15%
2020/11/30	3	13.30	3	13.20	13.20	0	588	0.00%
2020/11/27	1	13.20	0	0.00	13.20	1	593	0.17%
2020/11/26	0	0.00	2	12.95	13.15	-2	587	-0.34%
2020/11/23	2	12.85	0	0.00	12.85	2	593	0.34%
2020/11/20	0	0.00	2	13.20	13.05	-2	643	-0.31%
2020/11/19	0	0.00	2	13.15	13.10	-2	667	-0.30%
2020/11/12	3	12.85	1	12.50	12.60	2	670	0.30%
2020/11/11	2	13.10	0	0.00	13.30	2	660	0.30%
2020/10/07	0	0.00	2	12.25	12.25	-2	695	-0.29%
2020/09/25	2	11.95	0	0.00	11.80	2	785	0.25%
2020/09/24	1	11.85	0	0.00	11.85	1	791	0.13%
2020/09/23	2	12.60	0	0.00	12.55	2	794	0.25%
2020/09/22	0	0.00	6	13.33	13.10	-6	794	-0.76%
2020/09/14	3	12.15	0	0.00	12.15	3	963	0.31%
2020/09/10	0	0.00	3	12.60	12.35	-3	959	-0.31%
2020/09/07	3	12.65	0	0.00	12.65	3	958	0.31%
2020/09/04	3	12.75	0	0.00	12.75	3	948	0.32%
2020/09/03	0	0.00	3	13.10	13.05	-3	949	-0.32%
2020/09/02	3	12.65	0	0.00	12.85	3	937	0.32%
2020/08/26	0	0.00	2	13.80	13.45	-2	913	-0.22%
2020/08/25	2	13.50	5	13.22	13.50	-3	857	-0.35%
2020/08/21	2	12.00	2	11.80	11.80	0	855	0.00%
2020/08/11	1	12.05	0	0.00	11.85	1	871	0.11%
2020/07/24	1	12.90	0	0.00	12.75	1	896	0.11%
2020/07/22	2	13.10	0	0.00	13.50	2	977	0.20%
2020/07/20	1	13.45	0	0.00	13.40	1	990	0.10%
2020/07/15	6	13.88	0	0.00	13.95	6	1,030	0.58%
2020/07/14	0	0.00	15	14.75	14.20	-15	1,012	-1.48%
2020/07/08	2	13.45	2	13.65	14.10	0	790	0.00%
2020/07/07	1	13.40	0	0.00	13.40	1	778	0.13%
2020/07/06	0	0.00	1	13.60	13.75	-1	774	-0.13%
2020/07/03	0	0.00	1	13.25	13.25	-1	750	-0.13%
2020/07/02	2	13.65	2	13.65	13.60	0	740	0.00%
2020/07/01	2	14.00	1	14.35	13.95	1	728	0.14%
2020/06/29	3	13.57	0	0.00	13.55	3	653	0.46%
2020/06/24	2	14.45	5	14.10	14.55	-3	628	-0.48%
2020/06/23	5	13.65	5	13.65	13.65	0	545	0.00%
2020/06/10	0	0.00	3	12.45	12.30	-3	506	-0.59%
2020/06/03	3	12.05	0	0.00	12.20	3	513	0.58%
2020/05/21	1	12.65	3	12.10	12.10	-2	478	-0.42%
2020/04/22	0	0.00	5	11.90	11.85	-5	305	-1.64%
2020/04/21	5	10.40	0	0.00	11.30	5	267	1.87%
2020/04/20	0	0.00	5	11.00	11.05	-5	256	-1.95%
2020/03/24	1	8.55	0	0.00	8.48	1	240	0.42%
2020/03/10	3	12.70	0	0.00	12.70	3	221	1.36%
2020/03/09	2	13.45	0	0.00	13.25	2	211	0.94%
2020/02/25	0	0.00	2	14.00	13.90	-2	183	-1.09%
2020/02/21	4	14.28	0	0.00	14.20	4	180	2.22%
2020/02/19	0	0.00	5	14.90	14.60	-5	170	-2.93%
2020/02/06	5	14.25	0	0.00	14.20	5	151	3.29%
2020/01/03	0	0.00	3	16.95	16.90	-3	148	-2.02%
2019/12/06	0	0.00	2	17.35	17.20	-2	116	-1.72%
2019/11/14	2	17.15	0	0.00	17.10	2	142	1.40%
2019/11/07	0	0.00	1	18.20	18.15	-1	166	-0.60%
2019/11/04	4	18.16	0	0.00	18.30	4	164	2.43%
2019/11/01	0	0.00	5	18.35	18.25	-5	167	-2.98%
2019/10/02	1	17.35	0	0.00	17.25	1	189	0.53%
2019/09/11	1	17.85	0	0.00	17.75	1	241	0.41%
2019/08/20	1	17.70	0	0.00	17.65	1	278	0.36%
2019/08/16	6	17.86	0	0.00	17.75	6	274	2.19%
2019/08/15	1	17.55	1	17.90	18.10	0	268	0.00%
2019/07/17	1	18.70	0	0.00	19.00	1	285	0.35%
2019/07/12	0	0.00	4	19.24	19.30	-4	303	-1.32%
2019/07/11	1	18.90	0	0.00	18.90	1	307	0.33%
2019/07/08	3	18.50	0	0.00	18.45	3	382	0.78%
2019/06/14	0	0.00	2	19.30	19.40	-2	603	-0.33%
2019/06/13	0	0.00	1	19.60	19.55	-1	704	-0.14%
2019/06/11	0	0.00	4	19.08	19.40	-4	961	-0.42%
2019/06/05	3	18.58	1	18.60	18.80	2	1,031	0.19%
2019/05/20	0	0.00	1	16.70	16.60	-1	1,053	-0.09%
2019/05/10	1	17.70	1	17.90	17.70	0	1,048	0.00%
2019/04/26	0	0.00	3	19.15	19.20	-3	1,019	-0.29%
2019/04/24	1	19.65	1	19.40	19.30	0	1,008	0.00%
2019/04/23	1	19.75	0	0.00	19.55	1	1,005	0.10%
2019/04/22	2	20.00	0	0.00	20.00	2	996	0.20%
2019/04/17	0	0.00	3	19.98	20.00	-3	975	-0.31%
2019/04/16	2	20.18	0	0.00	20.00	2	968	0.21%
2019/04/15	0	0.00	1	20.90	20.40	-1	956	-0.10%
2019/04/10	0	0.00	1	19.35	19.30	-1	879	-0.11%
2019/04/09	4	19.81	3	20.00	19.60	1	872	0.11%
2019/04/02	3	19.40	2	19.43	19.30	1	842	0.12%
2019/04/01	4	19.91	0	0.00	19.95	4	832	0.48%
2019/03/29	0	0.00	1	19.20	19.05	-1	820	-0.12%
2019/03/28	1	19.45	0	0.00	19.10	1	816	0.12%
2019/03/26	1	19.60	0	0.00	19.25	1	801	0.12%
2019/03/25	0	0.00	3	19.27	19.00	-3	769	-0.39%
2019/03/22	1	19.80	1	20.40	19.80	0	759	0.00%
2019/03/21	1	20.10	0	0.00	19.90	1	730	0.14%
2019/03/20	1	19.95	1	20.25	20.10	0	705	0.00%
2019/03/18	1	21.65	0	0.00	21.70	1	591	0.17%
2019/03/15	2	19.75	9	19.62	19.90	-7	486	-1.44%
2019/03/14	12	18.03	8	17.99	18.55	4	358	1.12%
2019/03/13	2	16.90	0	0.00	16.90	2	213	0.94%
2019/03/07	1	16.25	0	0.00	16.20	1	125	0.80%
2019/03/04	2	16.05	0	0.00	16.15	2	120	1.66%
2019/02/26	3	16.25	3	16.45	16.20	0	123	0.00%
2019/01/09	0	0.00	1	15.80	15.90	-1	93	-1.07%
2019/01/07	2	15.70	0	0.00	15.90	2	92	2.16%
2019/01/04	0	0.00	2	15.90	15.90	-2	95	-2.10%
2019/01/03	0	0.00	2	15.60	15.85	-2	102	-1.95%
2018/12/04	3	17.25	0	0.00	17.25	3	102	2.92%
2018/11/27	0	0.00	1	16.95	16.85	-1	100	-0.99%
2018/11/23	1	16.80	0	0.00	16.80	1	99	1.01%
2018/11/16	1	15.90	0	0.00	15.70	1	90	1.10%
2018/09/25	1	21.60	0	0.00	21.65	1	101	0.99%
2018/05/15	1	26.80	0	0.00	26.90	1	280	0.36%
2018/05/08	1	26.40	0	0.00	26.70	1	297	0.34%
2018/05/03	1	26.60	0	0.00	26.50	1	298	0.34%
2018/04/03	1	29.05	0	0.00	29.10	1	427	0.23%
2018/03/31	0	0.00	2	30.30	30.20	-2	433	-0.46%
2018/03/29	0	0.00	1	29.60	29.45	-1	429	-0.23%
2018/03/27	0	0.00	1	30.05	30.05	-1	427	-0.23%
2018/03/23	2	30.00	0	0.00	29.95	2	422	0.47%
2018/03/21	1	30.55	0	0.00	30.65	1	416	0.24%
2018/03/14	1	34.45	2	34.10	33.55	-1	411	-0.24%
2018/03/13	1	32.30	0	0.00	32.45	1	377	0.27%
2018/03/12	2	32.83	4	33.85	32.65	-2	371	-0.54%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/02/06	4	28.63	0	0.00	27.65	4	794	0.50%
2018/01/31	1	31.10	0	0.00	31.25	1	884	0.11%
2018/01/09	1	33.75	0	0.00	33.55	1	850	0.12%
2018/01/08	4	36.70	4	35.86	34.00	0	844	0.00%
2018/01/05	0	0.00	2	35.00	35.05	-2	771	-0.26%