谷崧 (3607)-第一金-光復券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
326張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	17.00	16.95	0	2,285	0.00%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.77	0	0.00	16.60	0	2,367	0.00%
2024/03/28	0	0.00	6	17.62	17.30	-6	2,365	-0.25%
2024/03/21	6	17.30	0	0.00	17.35	6	2,540	0.24%
2024/03/20	1	16.95	0	0.00	17.00	1	2,559	0.04%
2024/03/12	1	18.30	0	0.00	18.05	1	2,838	0.04%
2024/03/07	1	19.00	0	0.00	18.90	1	2,769	0.04%
2024/03/06	0	0.00	1	19.80	19.80	-1	2,737	-0.04%
2024/03/01	2	20.13	0	0.00	20.15	2	2,631	0.08%
2024/02/22	19	21.89	9	22.11	21.30	10	2,301	0.43%
2024/02/20	0	0.00	2	20.50	20.45	-2	1,997	-0.10%
2024/02/19	0	0.00	1	19.90	20.00	-1	1,789	-0.06%
2024/02/16	0	0.00	1	19.90	19.85	-1	1,713	-0.06%
2024/01/22	1	16.75	0	0.00	16.80	1	1,146	0.09%
2024/01/18	0	0.00	1	16.55	16.60	-1	1,073	-0.09%
2023/12/27	1	17.40	0	0.00	17.15	1	902	0.11%
2023/12/19	0	0.00	1	16.70	16.80	-1	719	-0.14%
2023/12/18	1	16.05	0	0.00	16.05	1	616	0.16%
2023/11/29	0	0.00	1	15.00	14.95	-1	167	-0.60%
2023/09/20	0	15.10	0	0.00	15.10	0	943	0.00%
2023/06/29	0	0.00	2	15.75	15.35	-2	562	-0.36%
2023/06/13	3	15.43	0	0.00	15.20	3	613	0.49%
2023/06/12	1	15.65	0	0.00	15.60	1	602	0.17%
2023/05/19	2	14.95	0	0.00	14.95	2	427	0.47%
2023/05/11	4	14.05	0	0.00	13.85	4	336	1.19%
2023/03/29	2	13.60	0	0.00	13.65	2	226	0.88%
2023/03/13	0	0.00	1	12.10	12.25	-1	124	-0.80%
2023/02/22	0	0.00	2	12.15	12.15	-2	128	-1.56%
2023/02/17	0	0.00	5	12.15	12.20	-5	126	-3.96%
2023/02/02	2	12.20	0	0.00	12.25	2	131	1.52%
2022/12/28	1	11.80	0	0.00	11.90	1	145	0.69%
2022/11/24	2	11.98	0	0.00	12.00	2	180	1.11%
2022/10/05	1	12.65	0	0.00	12.55	1	285	0.35%
2022/06/13	0	0.00	15	14.45	14.35	-15	1,731	-0.87%
2022/06/09	4	15.43	6	15.43	15.25	-2	1,720	-0.12%
2022/06/08	5	15.70	0	0.00	15.70	5	1,626	0.31%
2022/06/02	0	0.00	5	15.20	15.20	-5	1,516	-0.33%
2022/06/01	15	15.76	0	0.00	15.45	15	1,489	1.01%
2022/05/31	6	15.55	1	15.45	15.35	5	1,003	0.50%
2022/03/30	0	0.00	5	14.05	14.15	-5	2,793	-0.18%
2022/03/25	1	14.00	0	0.00	14.00	1	3,639	0.03%
2022/03/15	5	13.50	0	0.00	13.50	5	4,787	0.10%
2022/02/22	2	15.90	0	0.00	15.80	2	4,845	0.04%
2022/01/24	0	0.00	1	16.20	16.15	-1	4,906	-0.02%
2022/01/18	6	16.64	6	16.40	16.45	0	4,857	0.00%
2022/01/17	1	15.90	0	0.00	16.30	1	4,832	0.02%
2022/01/14	6	16.08	6	16.10	15.85	0	4,812	0.00%
2022/01/12	3	17.37	3	17.30	17.40	0	4,697	0.00%
2022/01/11	0	0.00	12	18.09	17.35	-12	4,664	-0.26%
2022/01/10	1	18.95	6	19.10	18.75	-5	4,551	-0.11%
2022/01/07	10	19.08	0	0.00	18.85	10	4,373	0.23%
2022/01/06	5	18.33	1	18.30	18.80	4	4,205	0.10%
2022/01/03	15	19.13	14	18.96	18.40	1	3,643	0.03%
2021/12/30	0	0.00	6	18.75	18.75	-6	3,426	-0.18%
2021/12/29	6	19.48	4	19.08	18.85	2	3,376	0.06%
2021/12/28	1	19.70	1	19.30	19.30	0	3,316	0.00%
2021/12/23	2	18.85	2	18.20	18.10	0	2,745	0.00%
2021/12/22	4	18.84	4	18.80	18.80	0	2,629	0.00%
2021/12/21	4	19.36	5	19.60	19.60	-1	2,400	-0.04%
2021/12/17	24	18.31	17	18.37	18.50	7	1,689	0.41%
2021/12/15	2	15.68	0	0.00	15.80	2	913	0.22%
2021/12/13	0	0.00	1	15.70	15.55	-1	826	-0.12%
2021/12/02	1	14.70	0	0.00	14.65	1	747	0.13%
2021/11/19	0	0.00	10	14.80	14.90	-10	630	-1.59%
2021/11/16	0	0.00	15	14.15	14.15	-15	594	-2.52%
2021/11/11	7	14.56	17	14.59	14.40	-10	583	-1.71%
2021/11/09	3	14.15	3	14.42	14.35	0	602	0.00%
2021/11/04	0	0.00	12	14.41	14.35	-12	690	-1.74%
2021/11/03	37	14.59	9	14.20	14.90	28	1,041	2.69%
2021/11/02	19	13.85	0	0.00	13.55	19	945	2.01%
2021/08/09	2	16.20	32	16.24	16.95	-30	1,339	-2.24%
2021/08/04	0	0.00	10	16.40	15.65	-10	1,008	-0.99%
2021/05/18	10	12.45	0	0.00	13.15	10	1,763	0.57%
2021/04/28	5	18.90	5	18.74	19.55	0	1,387	0.00%
2021/04/26	0	0.00	12	18.03	17.45	-12	1,148	-1.04%
2021/04/19	0	0.00	6	16.95	17.65	-6	966	-0.62%
2021/04/08	0	0.00	12	16.12	16.00	-12	890	-1.35%
2021/04/07	0	0.00	5	15.45	15.55	-5	863	-0.58%
2021/04/06	30	16.13	0	0.00	15.30	30	864	3.47%
2021/03/29	25	15.85	0	0.00	15.95	25	837	2.99%
2021/03/26	0	0.00	0	16.00	16.00	0	823	0.00%
2021/03/25	7	15.81	0	0.00	15.95	7	816	0.86%
2021/03/24	3	15.90	0	0.00	16.15	3	760	0.39%
2021/03/03	0	0.00	1	13.85	14.00	-1	1,105	-0.09%
2021/02/26	1	13.90	0	0.00	13.75	1	1,111	0.09%
2021/01/06	0	0.00	5	15.40	15.20	-5	1,209	-0.41%
2021/01/05	5	16.10	0	0.00	15.95	5	1,183	0.42%
2020/12/29	0	0.00	0	17.00	15.50	0	1,092	0.00%
2020/12/22	0	0.00	1	15.00	14.25	-1	1,026	-0.10%
2020/12/18	0	0.00	1	15.30	15.05	-1	1,014	-0.10%
2020/12/16	1	15.85	0	0.00	15.75	1	1,044	0.10%
2020/12/15	0	0.00	1	15.60	14.95	-1	1,008	-0.10%
2020/12/14	3	16.10	3	16.25	15.55	0	960	0.00%
2020/12/11	53	15.49	52	15.75	16.00	1	860	0.12%
2020/12/04	1	14.70	0	0.00	14.65	1	696	0.14%
2020/11/11	0	0.00	1	13.30	13.30	-1	660	-0.15%
2020/11/09	1	12.90	0	0.00	13.10	1	629	0.16%
2020/09/10	0	0.00	3	12.45	12.35	-3	959	-0.31%
2020/08/26	5	13.60	2	13.65	13.45	3	913	0.33%
2020/08/06	0	0.00	10	12.15	12.30	-10	861	-1.16%
2020/08/05	10	12.34	0	0.00	12.10	10	865	1.16%
2020/07/16	0	0.00	1	13.80	13.85	-1	1,029	-0.10%
2020/07/15	5	14.25	15	14.00	13.95	-10	1,030	-0.97%
2020/07/14	16	14.79	5	15.10	14.20	11	1,012	1.09%
2020/04/27	8	13.76	8	13.94	13.40	0	412	0.00%
2019/11/15	0	0.00	8	17.10	17.05	-8	140	-5.68%
2019/08/30	2	17.85	0	0.00	17.70	2	276	0.72%
2019/08/26	6	17.53	0	0.00	17.25	6	283	2.11%
2019/04/02	0	0.00	5	19.79	19.30	-5	842	-0.59%
2019/04/01	5	20.00	0	0.00	19.95	5	832	0.60%
2019/03/15	10	20.00	11	20.10	19.90	-1	486	-0.21%
2019/03/14	11	18.00	11	18.50	18.55	0	358	0.00%
2018/10/25	1	16.15	0	0.00	15.25	1	108	0.92%
2018/05/31	1	26.95	0	0.00	26.85	1	276	0.36%
2018/04/02	0	30.00	0	0.00	29.90	0	434	0.01%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/20	0	0.00	1	31.05	30.50	-1	416	-0.24%
2018/03/19	0	0.00	2	31.95	31.55	-2	420	-0.48%
2018/03/16	2	32.25	0	0.00	32.20	2	418	0.48%
2018/03/15	1	33.20	0	0.00	33.00	1	419	0.24%
2018/03/14	0	0.00	2	33.73	33.55	-2	411	-0.49%
2018/03/13	1	32.20	0	0.00	32.45	1	377	0.27%
2018/03/12	4	33.66	3	32.80	32.65	1	371	0.27%
2018/01/08	0	0.00	2	36.30	34.00	-2	844	-0.24%
2018/01/05	5	34.95	0	0.00	35.05	5	771	0.65%