谷崧 (3607)-元富-成功券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股▲0.29%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	16.75	0	0.00	17.15	5	2,131	0.23%
2024/04/24	0	16.90	0	0.00	16.65	0	2,369	0.00%
2024/04/17	0	0.00	5	17.30	17.25	-5	2,352	-0.21%
2024/03/28	0	0.00	1	17.35	17.30	-1	2,365	-0.04%
2024/03/27	0	0.00	11	17.80	17.70	-11	2,415	-0.46%
2024/03/20	3	17.10	0	0.00	17.00	3	2,559	0.12%
2024/03/19	0	0.00	5	16.80	17.10	-5	2,578	-0.19%
2024/03/15	13	17.16	0	0.00	17.00	13	2,648	0.49%
2024/03/11	0	0.00	1	18.25	18.45	-1	2,818	-0.04%
2024/03/08	0	18.70	5	18.52	18.00	-5	2,804	-0.18%
2024/03/07	0	0.00	5	19.10	18.90	-5	2,769	-0.18%
2024/03/06	0	19.80	2	19.50	19.80	-2	2,737	-0.07%
2024/03/01	1	20.20	0	0.00	20.15	1	2,631	0.04%
2024/02/29	10	20.65	0	0.00	20.85	10	2,580	0.39%
2024/02/27	0	0.00	5	20.00	19.80	-5	2,527	-0.20%
2024/02/26	10	20.82	0	0.00	20.35	10	2,453	0.41%
2024/02/23	0	0.00	1	20.65	20.65	-1	2,401	-0.04%
2024/02/22	38	21.59	6	21.67	21.30	32	2,301	1.39%
2024/02/21	14	20.11	4	20.40	20.35	10	2,092	0.48%
2024/02/20	9	20.47	1	20.75	20.45	8	1,997	0.40%
2024/02/19	3	20.10	5	19.94	20.00	-2	1,789	-0.11%
2024/02/16	6	19.31	8	19.63	19.85	-2	1,713	-0.12%
2024/02/15	14	18.62	69	19.31	19.05	-55	1,591	-3.45%
2024/02/02	0	0.00	2	17.23	17.10	-2	1,347	-0.15%
2024/01/25	0	0.00	3	17.70	17.50	-3	1,265	-0.24%
2024/01/24	0	0.00	3	17.83	17.75	-3	1,234	-0.24%
2024/01/23	0	0.00	2	17.30	17.35	-2	1,184	-0.17%
2024/01/22	3	16.83	0	0.00	16.80	3	1,146	0.26%
2024/01/19	2	16.75	0	0.00	16.75	2	1,122	0.18%
2024/01/18	0	0.00	5	16.37	16.60	-5	1,073	-0.47%
2024/01/17	1	15.70	0	0.00	15.60	1	1,030	0.10%
2024/01/09	2	16.15	0	0.00	16.15	2	1,002	0.20%
2024/01/08	0	0.00	1	16.50	16.30	-1	995	-0.10%
2024/01/05	0	0.00	1	16.40	16.35	-1	991	-0.10%
2024/01/04	2	16.15	0	0.00	16.00	2	980	0.20%
2024/01/02	2	16.70	3	16.55	16.60	-1	946	-0.11%
2023/12/29	1	16.95	1	16.95	16.75	0	937	0.00%
2023/12/26	1	17.25	0	0.00	17.20	1	894	0.11%
2023/12/25	9	17.57	3	17.15	17.15	6	874	0.69%
2023/12/22	7	17.54	0	0.00	17.65	7	827	0.85%
2023/12/20	0	0.00	0	17.20	17.25	0	750	0.00%
2023/12/19	1	17.25	0	0.00	16.80	1	719	0.14%
2023/12/18	0	0.00	3	16.45	16.05	-3	616	-0.49%
2023/12/13	3	17.98	0	0.00	17.45	3	528	0.57%
2023/12/11	14	17.55	2.1	17.67	17.10	11.9	430	2.76%
2023/12/08	5	16.47	5	16.65	16.85	0	272	0.00%
2023/11/15	0	0.00	0	14.60	14.70	0	178	0.00%
2023/10/02	0.1	15.00	0	0.00	14.70	0.1	748	0.01%
2023/09/21	0	15.00	0	0.00	14.90	0	932	0.00%
2023/09/20	0	15.05	0	0.00	15.10	0	943	0.00%
2023/08/28	7	15.05	0	0.00	15.00	7	1,080	0.65%
2023/08/02	4	17.00	0	0.00	16.05	4	1,167	0.34%
2023/08/01	8	17.04	2	16.90	16.80	6	1,147	0.52%
2023/07/31	12	17.23	2	17.15	17.20	10	1,130	0.88%
2023/07/28	26	17.27	15	17.53	17.10	11	1,099	1.00%
2023/07/27	2	15.80	0	0.00	16.35	2	987	0.20%
2023/07/14	0	0.00	3	16.95	17.30	-3	837	-0.36%
2023/07/12	3	17.70	0	0.00	16.70	3	827	0.36%
2023/07/11	1	17.20	0	0.00	17.20	1	802	0.12%
2023/07/10	1	16.80	2	16.93	17.05	-1	782	-0.13%
2023/07/07	0	0.00	1	17.40	17.35	-1	762	-0.13%
2023/07/06	0	0.00	3	17.27	17.55	-3	709	-0.42%
2023/07/05	2	17.05	12	16.65	17.10	-10	639	-1.56%
2023/07/04	0	0.00	12	16.15	16.15	-12	579	-2.07%
2023/06/13	0	0.00	9	15.50	15.20	-9	613	-1.47%
2023/06/08	9	16.38	5	16.38	15.75	4	572	0.70%
2023/05/23	2	15.50	0	0.00	15.50	2	455	0.44%
2023/05/19	0	0.00	1	15.10	14.95	-1	427	-0.23%
2023/05/18	4	15.10	2	15.20	15.25	2	400	0.50%
2023/05/16	0	0.00	3	14.45	14.40	-3	351	-0.85%
2023/04/19	0	14.40	0	0.00	14.30	0	314	0.00%
2023/04/12	0	0.00	15	14.00	14.05	-15	276	-5.42%
2023/04/11	15	14.28	0	0.00	14.05	15	271	5.52%
2023/04/06	0	0.00	0	13.85	13.45	0	249	0.00%
2023/03/29	0	0.00	3	13.82	13.65	-3	226	-1.32%
2023/03/28	3	14.30	0	0.00	13.90	3	215	1.39%
2023/02/10	5	11.90	1	12.00	12.00	4	125	3.19%
2023/01/30	0	13.00	0	0.00	11.95	0	126	0.00%
2022/12/16	0	0.00	3	12.05	12.00	-3	174	-1.71%
2022/09/07	10	13.70	0	0.00	13.60	10	350	2.86%
2022/08/24	1	14.50	0	0.00	14.50	1	1,118	0.09%
2022/08/17	0	14.20	0	0.00	13.90	0	1,630	0.00%
2022/08/11	4	13.78	1	14.05	13.70	3	1,667	0.18%
2022/08/09	1	13.15	1	13.35	13.30	0	1,669	0.00%
2022/07/28	6	12.40	0	0.00	12.40	6	1,686	0.36%
2022/06/24	0	0.00	15	13.20	13.15	-15	1,768	-0.85%
2022/06/22	15	12.97	0	0.00	12.85	15	1,764	0.85%
2022/06/17	0	0.00	1	13.65	13.50	-1	1,750	-0.06%
2022/06/14	2	13.90	1	14.25	14.25	1	1,741	0.06%
2022/06/13	1	14.65	1	14.85	14.35	0	1,731	0.00%
2022/06/09	13	15.25	12	15.83	15.25	1	1,720	0.06%
2022/06/08	0	0.00	1	15.30	15.70	-1	1,626	-0.06%
2022/06/06	1	15.00	0	0.00	15.00	1	1,555	0.06%
2022/06/02	12	15.20	0	0.00	15.20	12	1,516	0.79%
2022/06/01	42	15.51	38	16.02	15.45	4	1,489	0.27%
2022/05/31	13	15.36	21	15.54	15.35	-8	1,003	-0.80%
2022/05/30	1	15.00	7	14.76	14.90	-6	757	-0.79%
2022/05/27	1	14.35	0	0.00	14.30	1	590	0.17%
2022/05/26	11	14.20	13	14.75	14.00	-2	583	-0.34%
2022/05/23	2	14.30	0	0.00	14.30	2	540	0.37%
2022/05/19	0	0.00	6	13.85	13.95	-6	541	-1.11%
2022/05/09	3	13.32	0	0.00	13.15	3	610	0.49%
2022/04/25	0	0.00	1	12.55	12.45	-1	682	-0.15%
2022/04/19	1	14.00	0	0.00	13.55	1	838	0.12%
2022/04/15	5	12.85	0	0.00	12.85	5	1,115	0.45%
2022/03/25	0	14.20	0	0.00	14.00	0	3,639	0.00%
2022/03/14	5	14.00	0	0.00	13.95	5	4,784	0.10%
2022/03/07	0	0.00	3	14.25	14.20	-3	4,774	-0.06%
2022/03/04	3	14.90	0	0.00	14.85	3	4,767	0.06%
2022/02/21	2	16.50	0	0.00	16.55	2	4,834	0.04%
2022/02/18	0	0.00	4	16.85	16.90	-4	4,831	-0.08%
2022/02/09	2	16.78	0	0.00	17.15	2	4,816	0.04%
2022/02/07	1	16.10	0	0.00	16.10	1	4,828	0.02%
2022/01/14	20	16.10	1	16.20	15.85	19	4,812	0.39%
2022/01/13	0	0.00	13	16.89	16.25	-13	4,773	-0.27%
2022/01/11	24	17.98	12	18.24	17.35	12	4,664	0.26%
2022/01/10	18	19.30	9	19.12	18.75	9	4,551	0.20%
2022/01/07	12	19.03	0	0.00	18.85	12	4,373	0.27%
2022/01/06	20	18.77	39	18.34	18.80	-19	4,205	-0.45%
2022/01/05	1	17.50	5	17.67	17.55	-4	3,799	-0.11%
2022/01/04	20	18.00	7	18.40	17.95	13	3,722	0.35%
2022/01/03	19	18.79	11	19.00	18.40	8	3,643	0.22%
2021/12/30	1	19.00	0	0.00	18.75	1	3,426	0.03%
2021/12/29	9	18.92	3	18.85	18.85	6	3,376	0.18%
2021/12/28	15	19.54	21	19.47	19.30	-6	3,316	-0.18%
2021/12/24	7	18.30	0	0.00	17.70	7	2,861	0.24%
2021/12/22	5	19.45	21	18.93	18.80	-16	2,629	-0.61%
2021/12/21	24	19.50	14	19.66	19.60	10	2,400	0.42%
2021/12/20	7	18.21	5	18.21	18.50	2	1,901	0.11%
2021/12/17	25	18.17	21	17.95	18.50	4	1,689	0.24%
2021/12/16	11	17.20	11	17.17	17.35	0	1,145	0.00%
2021/12/02	0	0.00	1	14.75	14.65	-1	747	-0.13%
2021/12/01	0	0.00	1	15.00	15.00	-1	745	-0.13%
2021/11/29	0	0.00	6	13.65	14.10	-6	731	-0.82%
2021/11/26	0	0.00	1	14.70	14.45	-1	723	-0.14%
2021/11/25	1	15.10	0	0.00	14.95	1	708	0.14%
2021/11/24	6	15.08	0	0.00	15.35	6	691	0.87%
2021/11/19	0	0.00	1	14.60	14.90	-1	630	-0.16%
2021/11/18	0	14.25	0	0.00	14.35	0	600	0.00%
2021/11/15	0	0.00	1	14.40	14.35	-1	586	-0.17%
2021/11/11	0	14.55	0	0.00	14.40	0	583	0.00%
2021/11/09	1	14.35	1	14.35	14.35	0	602	0.00%
2021/11/08	1	14.00	0	0.00	14.00	1	586	0.17%
2021/11/04	3	14.42	1	14.40	14.35	2	690	0.29%
2021/11/03	1	14.45	0	0.00	14.90	1	1,041	0.10%
2021/10/19	0	0.00	2	13.10	13.20	-2	1,081	-0.18%
2021/10/13	1	12.65	8	12.50	12.50	-7	1,145	-0.61%
2021/10/05	18	12.95	18	13.10	12.95	0	1,313	0.00%
2021/10/01	1	13.10	0	0.00	13.10	1	1,265	0.08%
2021/08/27	0	0.00	15	13.40	13.45	-15	1,420	-1.06%
2021/08/26	1	13.00	0	0.00	13.05	1	1,412	0.07%
2021/08/18	1	12.85	1	13.70	13.70	0	1,435	0.00%
2021/08/11	0	0.00	2	15.45	15.15	-2	1,431	-0.14%
2021/08/10	41	15.93	10	16.65	15.80	31	1,415	2.19%
2021/08/09	41	16.26	83	16.23	16.95	-42	1,339	-3.13%
2021/08/05	0	0.00	10	15.65	15.60	-10	976	-1.02%
2021/08/02	0	0.00	1	15.40	15.45	-1	1,024	-0.10%
2021/07/30	1	15.40	0	0.00	15.35	1	1,042	0.10%
2021/07/27	5	16.40	0	0.00	16.55	5	1,079	0.46%
2021/07/26	1	16.10	0	0.00	16.05	1	1,081	0.09%
2021/07/23	0	0.00	3	15.95	16.00	-3	1,172	-0.26%
2021/07/22	3	15.50	0	0.00	15.60	3	1,310	0.23%
2021/07/19	0	0.00	1	15.15	15.75	-1	1,527	-0.07%
2021/07/08	0	0.00	1	14.65	14.75	-1	1,543	-0.06%
2021/07/06	0	0.00	2	14.85	14.55	-2	1,593	-0.13%
2021/07/02	2	14.60	0	0.00	14.60	2	1,634	0.12%
2021/06/29	1	14.85	0	0.00	14.70	1	1,665	0.06%
2021/06/22	3	14.75	0	0.00	14.70	3	1,788	0.17%
2021/06/10	1	14.25	0	0.00	14.40	1	1,825	0.05%
2021/05/28	1	14.80	1	14.80	14.70	0	1,819	0.00%
2021/05/26	1	14.55	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.10	0	0.00	15.00	1	1,804	0.06%
2021/05/18	0	0.00	30	12.80	13.15	-30	1,763	-1.70%
2021/05/12	3	15.15	3	13.92	14.05	0	1,710	0.00%
2021/05/11	0	0.00	4	15.19	15.40	-4	1,677	-0.24%
2021/05/10	1	16.85	0	0.00	16.70	1	1,648	0.06%
2021/05/04	15	16.06	3	17.40	16.15	12	1,595	0.75%
2021/05/03	48	17.83	48	17.71	17.35	0	1,546	0.00%
2021/04/29	64	19.11	14	18.84	18.65	50	1,500	3.33%
2021/04/28	49	18.87	19	19.14	19.55	30	1,387	2.16%
2021/04/27	27	18.48	45	18.18	17.80	-18	1,244	-1.45%
2021/04/26	17	17.99	6	18.09	17.45	11	1,148	0.96%
2021/04/23	0	0.00	1	17.10	16.75	-1	1,045	-0.10%
2021/04/21	7	17.35	7	17.20	17.25	0	991	0.00%
2021/04/19	1	16.90	1	17.65	17.65	0	966	0.00%
2021/04/14	1	15.20	0	0.00	15.25	1	892	0.11%
2021/04/13	2	15.93	0	0.00	15.95	2	897	0.22%
2021/03/29	3	15.90	3	15.85	15.95	0	837	0.00%
2021/03/24	2	16.00	2	16.20	16.15	0	760	0.00%
2021/03/22	0	0.00	19	15.31	15.30	-19	721	-2.63%
2021/03/15	10	13.90	0	0.00	14.25	10	955	1.05%
2021/02/25	0	0.00	1	13.95	13.95	-1	1,114	-0.09%
2021/01/25	0	0.00	1	13.25	13.40	-1	1,354	-0.07%
2021/01/22	5	13.00	0	0.00	13.35	5	1,351	0.37%
2021/01/20	5	13.50	10	14.00	13.45	-5	1,341	-0.37%
2021/01/18	4	13.80	4	14.15	13.80	0	1,316	0.00%
2021/01/12	5	15.08	0	0.00	14.35	5	1,263	0.40%
2021/01/06	1	15.10	21	15.18	15.20	-20	1,209	-1.65%
2021/01/05	5	16.15	0	0.00	15.95	5	1,183	0.42%
2021/01/04	1	16.20	1	16.30	16.25	0	1,163	0.00%
2020/12/31	1	15.25	0	0.00	15.20	1	1,115	0.09%
2020/12/29	3	15.40	1	15.50	15.50	2	1,092	0.18%
2020/12/28	1	15.00	0	0.00	15.60	1	1,077	0.09%
2020/12/24	0	0.00	3	15.08	14.85	-3	1,047	-0.29%
2020/12/23	0	0.00	5	15.00	14.80	-5	1,040	-0.48%
2020/12/22	0	0.00	6	15.00	14.25	-6	1,026	-0.58%
2020/12/21	1	14.60	0	0.00	14.65	1	1,017	0.10%
2020/12/18	0	0.00	16	15.20	15.05	-16	1,014	-1.58%
2020/12/16	1	15.60	20	15.99	15.75	-19	1,044	-1.82%
2020/12/15	51	15.51	0	0.00	14.95	51	1,008	5.06%
2020/12/14	9	15.98	1.1	16.15	15.55	7.9	960	0.82%
2020/12/11	0	0.00	3	15.82	16.00	-3	860	-0.35%
2020/12/10	10	14.50	10	14.70	14.55	0	738	0.00%
2020/12/04	1	13.95	1	14.00	14.65	0	696	0.00%
2020/12/03	10	14.01	3	14.15	13.85	7	677	1.03%
2020/12/02	15	14.45	4	14.56	14.30	11	677	1.62%
2020/11/23	5	12.85	0	0.00	12.85	5	593	0.84%
2020/11/16	5	13.10	0	0.00	13.05	5	678	0.74%
2020/11/12	0	0.00	1	13.10	12.60	-1	670	-0.15%
2020/11/11	0	0.00	5	13.28	13.30	-5	660	-0.76%
2020/11/10	6	13.38	2	12.90	13.25	4	649	0.62%
2020/11/09	2	12.90	0	0.00	13.10	2	629	0.32%
2020/10/06	1	12.10	0	0.00	12.10	1	711	0.14%
2020/08/26	5	13.25	5	13.70	13.45	0	913	0.00%
2020/08/25	0	0.00	1	13.20	13.50	-1	857	-0.12%
2020/08/24	0	0.00	1	12.10	12.45	-1	832	-0.12%
2020/08/20	1	11.60	0	0.00	11.60	1	855	0.12%
2020/08/06	0	0.00	1	12.30	12.30	-1	861	-0.12%
2020/08/03	1	11.95	0	0.00	11.95	1	865	0.12%
2020/07/21	2	13.50	0	0.00	13.30	2	987	0.20%
2020/07/13	0	0.00	2	14.03	14.10	-2	830	-0.24%
2020/07/10	1	13.70	4	13.51	13.50	-3	820	-0.37%
2020/07/09	1	13.75	0	0.00	13.65	1	805	0.12%
2020/07/03	1	13.25	0	0.00	13.25	1	750	0.13%
2020/06/30	2	13.60	1	14.10	14.20	1	717	0.14%
2020/06/29	0.1	13.65	0	0.00	13.55	0.1	653	0.02%
2020/06/24	3	14.20	0	0.00	14.55	3	628	0.48%
2020/06/23	0	0.00	2	13.33	13.65	-2	545	-0.37%
2020/05/28	1	12.35	1	12.75	12.25	0	514	0.00%
2020/05/21	1	12.10	0	0.00	12.10	1	478	0.21%
2020/05/13	1	12.40	1	12.55	12.40	0	469	0.00%
2020/04/29	1	12.10	0	0.00	12.10	1	440	0.23%
2020/04/28	5	13.00	4	13.08	12.65	1	426	0.23%
2020/04/27	4	13.78	4	13.78	13.40	0	412	0.00%
2020/03/31	0	9.80	0	0.00	9.00	0	238	0.00%
2020/03/25	0	0.00	10	9.10	9.12	-10	240	-4.15%
2020/03/24	0	0.00	1	8.87	8.48	-1	240	-0.42%
2020/03/19	10	8.08	0	0.00	7.71	10	233	4.28%
2020/02/24	0	14.20	0	0.00	14.10	0	182	0.00%
2020/02/19	1	14.50	0	0.00	14.60	1	170	0.59%
2020/02/18	1	13.90	0	0.00	13.95	1	161	0.62%
2019/12/26	0	0.00	5	17.24	17.15	-5	141	-3.53%
2019/11/20	0	0.00	0	17.00	17.15	0	135	0.00%
2019/11/15	1	17.10	0	0.00	17.05	1	140	0.71%
2019/11/08	1	18.45	1	18.20	18.05	0	167	0.00%
2019/11/01	0	0.00	1	18.30	18.25	-1	167	-0.60%
2019/08/20	1	17.70	0	0.00	17.65	1	278	0.36%
2019/08/15	3	18.35	3	17.60	18.10	0	268	0.00%
2019/08/05	1	17.50	1	17.60	17.30	0	252	0.00%
2019/08/02	2	18.05	2	17.95	18.20	0	248	0.00%
2019/07/30	0	0.00	3	18.70	18.70	-3	255	-1.18%
2019/07/29	8	19.14	5	19.40	19.00	3	261	1.15%
2019/07/26	3	19.50	3	19.33	19.50	0	262	0.00%
2019/07/04	0	0.00	2	19.50	19.30	-2	391	-0.51%
2019/07/03	2	19.85	0	0.00	19.85	2	407	0.49%
2019/06/10	0	0.00	1	18.65	18.90	-1	1,036	-0.10%
2019/06/06	3	18.20	4	18.56	18.40	-1	1,036	-0.10%
2019/06/05	2	18.45	1	18.00	18.80	1	1,031	0.10%
2019/05/24	0	0.00	6	16.40	16.45	-6	1,052	-0.57%
2019/05/03	0	0.00	12	18.95	18.70	-12	1,037	-1.16%
2019/04/17	2	20.23	0	0.00	20.00	2	975	0.21%
2019/04/15	8	21.14	4	20.69	20.40	4	956	0.42%
2019/04/12	7	20.28	1	19.70	20.25	6	918	0.65%
2019/04/08	1	19.20	0	0.00	19.10	1	856	0.12%
2019/04/01	6	19.83	1	19.95	19.95	5	832	0.60%
2019/03/25	4	19.20	4	19.25	19.00	0	769	0.00%
2019/03/22	1	19.95	0	0.00	19.80	1	759	0.13%
2019/03/20	0	0.00	5	19.96	20.10	-5	705	-0.71%
2019/03/19	7	21.01	0	0.00	20.80	7	644	1.09%
2019/03/18	7	20.81	13	20.82	21.70	-6	591	-1.01%
2019/03/15	11	19.55	13	19.71	19.90	-2	486	-0.41%
2019/03/14	12	17.68	5	17.60	18.55	7	358	1.95%
2019/03/13	4	17.00	4	17.54	16.90	0	213	0.00%
2018/12/06	0	0.00	4	16.65	16.40	-4	101	-3.93%
2018/11/28	0	0.00	4	16.85	17.10	-4	100	-3.96%
2018/11/22	0	0.00	5	15.93	16.00	-5	91	-5.47%
2018/11/08	0	0.00	1	16.50	16.15	-1	106	-0.94%
2018/11/07	1	16.70	0	0.00	16.45	1	105	0.94%
2018/09/04	0	0.00	1	22.90	23.25	-1	124	-0.80%
2018/08/17	1	22.05	0	0.00	21.65	1	160	0.62%
2018/08/16	0	0.00	1	22.05	21.85	-1	160	-0.62%
2018/08/15	3	22.90	0	0.00	22.85	3	155	1.93%
2018/07/03	1	27.00	0	0.00	26.90	1	165	0.60%
2018/06/27	0	0.00	1	27.70	27.95	-1	172	-0.58%
2018/06/26	1	27.20	0	0.00	27.35	1	172	0.58%
2018/06/05	0	0.00	2	27.25	28.20	-2	286	-0.70%
2018/05/31	1	26.70	1	26.95	26.85	0	276	0.00%
2018/05/29	1	26.60	0	0.00	26.60	1	276	0.36%
2018/05/24	1	26.60	0	0.00	26.95	1	276	0.36%
2018/05/17	0	0.00	2	26.85	26.80	-2	281	-0.71%
2018/05/16	2	26.60	0	0.00	26.20	2	280	0.71%
2018/05/11	0	0.00	4	26.90	26.85	-4	292	-1.37%
2018/05/03	2	26.65	0	0.00	26.50	2	298	0.67%
2018/05/02	2	26.75	0	0.00	26.95	2	298	0.67%
2018/04/30	0	0.00	4	27.13	26.95	-4	299	-1.34%
2018/04/20	2	28.20	0	0.00	28.30	2	304	0.66%
2018/04/19	0	0.00	2	28.50	28.60	-2	306	-0.65%
2018/04/02	4	30.03	0	0.00	29.90	4	434	0.92%
2018/03/31	0	0.00	2	30.35	30.20	-2	433	-0.46%
2018/03/30	0	0.00	2	30.20	30.20	-2	432	-0.46%
2018/03/23	2	30.10	0	0.00	29.95	2	422	0.47%
2018/03/22	1	30.95	0	0.00	30.80	1	419	0.24%
2018/03/20	3	30.88	0	0.00	30.50	3	416	0.72%
2018/03/16	0	0.00	1	32.30	32.20	-1	418	-0.24%
2018/03/15	0	0.00	7	33.00	33.00	-7	419	-1.67%
2018/03/14	2	34.03	2	34.00	33.55	0	411	0.00%
2018/03/09	0	0.00	2	31.45	31.45	-2	333	-0.60%
2018/03/07	2	28.55	0	0.00	28.55	2	338	0.59%
2018/03/02	0	0.00	2	28.85	28.80	-2	370	-0.54%
2018/02/27	2	29.00	0	0.00	28.70	2	423	0.47%
2018/02/26	0	0.00	2	29.25	29.30	-2	434	-0.46%
2018/02/23	2	29.00	3	29.27	28.95	-1	477	-0.21%
2018/02/12	0	0.00	5	28.11	28.20	-5	557	-0.90%
2018/02/09	0	0.00	1	26.95	27.60	-1	625	-0.16%
2018/02/07	3	28.25	4	28.53	28.25	-1	777	-0.13%
2018/02/06	2	28.85	8	28.00	27.65	-6	794	-0.76%
2018/02/05	2	30.20	0	0.00	30.20	2	847	0.24%
2018/01/31	1	31.10	0	0.00	31.25	1	884	0.11%
2018/01/30	1	31.75	0	0.00	31.65	1	882	0.11%
2018/01/26	0	0.00	2	32.00	31.85	-2	882	-0.23%
2018/01/25	2	32.00	0	0.00	31.80	2	882	0.23%
2018/01/23	2	31.50	0	0.00	31.40	2	879	0.23%
2018/01/22	4	32.00	0	0.00	31.90	4	874	0.46%
2018/01/19	0	0.00	2	32.55	32.35	-2	871	-0.23%
2018/01/16	1	32.50	2	32.95	33.00	-1	866	-0.12%
2018/01/12	2	32.65	5	33.16	32.85	-3	860	-0.35%
2018/01/11	1	32.90	0	0.00	32.70	1	856	0.12%
2018/01/08	0	0.00	15	36.00	34.00	-15	844	-1.78%
2018/01/04	1	33.70	0	0.00	33.60	1	741	0.13%
2018/01/03	1	33.05	1	33.65	33.60	0	737	0.00%