谷崧 (3607)-光和-溪湖券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.15
漲跌
▲0.30
漲幅
+1.78%
成交量
410張
產業
上市電子零組件類股▲0.29%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	17.00	16.95	0	2,285	0.00%
2024/04/22	0	17.00	0	0.00	16.60	0	2,364	0.00%
2024/04/16	1	17.00	0	0.00	17.00	1	2,350	0.04%
2024/04/02	0	0.00	1	17.20	17.20	-1	2,304	-0.04%
2024/03/18	1	17.00	0	0.00	17.10	1	2,623	0.04%
2024/03/13	0	0.00	1	17.45	17.45	-1	2,866	-0.03%
2024/03/05	0	0.00	6	19.25	19.45	-6	2,714	-0.22%
2024/03/01	1	20.50	5	20.32	20.15	-4	2,631	-0.15%
2024/02/27	0	0.00	2	19.88	19.80	-2	2,527	-0.08%
2024/02/20	1	20.60	1	20.60	20.45	0	1,997	0.00%
2024/02/19	1	19.80	0	0.00	20.00	1	1,789	0.06%
2024/01/26	0	0.00	10	17.34	17.35	-10	1,296	-0.77%
2024/01/18	10	16.65	0	0.00	16.60	10	1,073	0.93%
2024/01/09	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2023/12/22	2	17.00	4	17.10	17.65	-2	827	-0.24%
2023/12/20	3	16.87	2	16.90	17.25	1	750	0.13%
2023/12/18	2	16.48	0	0.00	16.05	2	616	0.32%
2023/12/14	1	17.85	1	17.25	17.40	0	562	0.00%
2023/12/11	1	17.20	2	17.90	17.10	-1	430	-0.23%
2023/11/13	0	0.00	3	14.50	14.55	-3	183	-1.64%
2023/11/10	0	0.00	12	14.50	14.30	-12	187	-6.39%
2023/09/22	0	0.00	3	14.80	14.80	-3	923	-0.32%
2023/09/20	0	0.00	2	15.00	15.10	-2	943	-0.21%
2023/09/18	4	15.00	0	0.00	15.20	4	943	0.42%
2023/09/15	1	15.05	0	0.00	15.00	1	946	0.11%
2023/09/07	0	0.00	1	15.00	15.05	-1	975	-0.10%
2023/09/05	1	15.25	0	0.00	15.25	1	1,004	0.10%
2023/08/25	0	0.00	2	15.10	15.40	-2	1,077	-0.19%
2023/08/23	2	15.10	0	0.00	15.00	2	1,079	0.19%
2023/08/18	0	0.00	2	14.55	14.50	-2	1,095	-0.18%
2023/08/17	1	14.55	0	0.00	14.60	1	1,111	0.09%
2023/08/16	1	14.45	0	0.00	14.45	1	1,118	0.09%
2023/08/14	0	0.00	1	14.50	14.50	-1	1,182	-0.08%
2023/08/11	3	15.05	2	14.95	15.05	1	1,176	0.09%
2023/08/04	0	0.00	2	16.10	16.05	-2	1,172	-0.17%
2023/08/01	2	16.80	0	0.00	16.80	2	1,147	0.17%
2023/07/18	2	17.65	1	17.40	17.30	1	874	0.11%
2023/07/17	0	0.00	6	17.53	17.80	-6	853	-0.70%
2023/07/07	11	17.62	1	18.00	17.35	10	762	1.31%
2023/07/05	3	16.98	0	0.00	17.10	3	639	0.47%
2023/06/08	1	16.15	0	0.00	15.75	1	572	0.17%
2023/05/23	1	15.50	0	0.00	15.50	1	455	0.22%
2023/05/22	0	0.00	1	15.05	15.00	-1	437	-0.23%
2023/05/18	1	15.10	0	0.00	15.25	1	400	0.25%
2023/05/11	1	14.40	0	0.00	13.85	1	336	0.30%
2023/04/17	0	0.00	1	14.45	14.45	-1	299	-0.33%
2023/04/13	0	0.00	1	14.20	14.05	-1	279	-0.36%
2023/04/10	0	0.00	5	13.60	13.95	-5	260	-1.92%
2023/03/29	5	13.84	0	0.00	13.65	5	226	2.20%
2023/03/28	1	14.30	0	0.00	13.90	1	215	0.46%
2023/03/27	1	13.60	0	0.00	13.60	1	139	0.72%
2022/12/05	0	0.00	3	12.45	12.55	-3	169	-1.77%
2022/11/18	2	12.00	0	0.00	12.10	2	198	1.01%
2022/10/04	0	0.00	2	12.50	12.55	-2	291	-0.69%
2022/09/23	0	0.00	1	13.10	12.90	-1	290	-0.34%
2022/09/02	0	0.00	3	14.50	14.50	-3	363	-0.82%
2022/09/01	2	14.10	2	14.05	14.10	0	367	0.00%
2022/08/29	0	0.00	3	13.95	14.00	-3	543	-0.55%
2022/08/24	0	0.00	3	14.40	14.50	-3	1,118	-0.27%
2022/08/16	5	14.08	0	0.00	14.00	5	1,637	0.31%
2022/08/10	0	0.00	10	13.35	13.65	-10	1,672	-0.60%
2022/07/18	0	0.00	2	12.30	12.40	-2	1,743	-0.11%
2022/07/14	2	12.10	0	0.00	12.10	2	1,749	0.11%
2022/07/08	3	13.10	0	0.00	13.10	3	1,770	0.17%
2022/06/27	0	0.00	1	13.35	13.35	-1	1,769	-0.06%
2022/06/21	0	0.00	4	13.30	13.30	-4	1,757	-0.23%
2022/06/20	2	13.23	6	12.85	12.80	-4	1,759	-0.23%
2022/06/17	3	13.65	0	0.00	13.50	3	1,750	0.17%
2022/06/15	1	14.20	0	0.00	14.10	1	1,739	0.06%
2022/06/13	1	14.45	0	0.00	14.35	1	1,731	0.06%
2022/06/08	6	15.20	2	15.35	15.70	4	1,626	0.25%
2022/06/07	4	14.88	4	15.11	15.15	0	1,567	0.00%
2022/06/06	2	15.05	1	15.40	15.00	1	1,555	0.06%
2022/06/02	1	15.20	0	0.00	15.20	1	1,516	0.07%
2022/06/01	6	15.96	0	0.00	15.45	6	1,489	0.40%
2022/05/23	0	0.00	12	14.13	14.30	-12	540	-2.22%
2022/05/19	0	0.00	6	14.00	13.95	-6	541	-1.11%
2022/05/06	6	13.60	0	0.00	13.65	6	615	0.98%
2022/05/04	3	13.40	0	0.00	13.50	3	627	0.48%
2022/04/12	3	13.00	0	0.00	13.15	3	1,758	0.17%
2022/04/08	5	13.65	0	0.00	13.55	5	2,049	0.24%
2022/03/28	0	0.00	3	13.85	13.95	-3	3,138	-0.10%
2022/02/25	2	15.10	0	0.00	15.00	2	4,845	0.04%
2022/02/22	2	16.25	0	0.00	15.80	2	4,845	0.04%
2022/02/17	0	0.00	2	17.10	16.70	-2	4,837	-0.04%
2022/02/14	2	16.10	0	0.00	16.50	2	4,824	0.04%
2022/02/10	0	0.00	2	17.10	17.05	-2	4,833	-0.04%
2022/02/09	0	0.00	2	17.15	17.15	-2	4,816	-0.04%
2022/01/19	2	16.40	0	0.00	16.60	2	4,865	0.04%
2022/01/14	1	16.45	0	0.00	15.85	1	4,812	0.02%
2022/01/13	1	16.25	0	0.00	16.25	1	4,773	0.02%
2022/01/06	1	18.40	0	0.00	18.80	1	4,205	0.02%
2022/01/03	0	0.00	1	19.25	18.40	-1	3,643	-0.03%
2021/12/29	1	19.35	0	0.00	18.85	1	3,376	0.03%
2021/12/28	11	19.90	6	19.28	19.30	5	3,316	0.15%
2021/12/27	0	0.00	3	18.40	18.10	-3	2,926	-0.10%
2021/12/23	3	18.30	3	18.90	18.10	0	2,745	0.00%
2021/12/22	3	18.80	3	19.00	18.80	0	2,629	0.00%
2021/12/21	3	19.70	0	0.00	19.60	3	2,400	0.12%
2021/12/20	0	0.00	7	18.26	18.50	-7	1,901	-0.37%
2021/12/17	5	18.35	6	18.14	18.50	-1	1,689	-0.06%
2021/12/16	3	17.30	11	17.25	17.35	-8	1,145	-0.70%
2021/12/13	3	15.75	0	0.00	15.55	3	826	0.36%
2021/12/10	1	14.90	0	0.00	15.10	1	788	0.13%
2021/12/01	5	15.10	0	0.00	15.00	5	745	0.67%
2021/11/29	2	14.00	0	0.00	14.10	2	731	0.27%
2021/11/24	3	15.45	1	15.05	15.35	2	691	0.29%
2021/11/19	2	14.73	4	14.85	14.90	-2	630	-0.32%
2021/11/11	0	0.00	6	14.32	14.40	-6	583	-1.03%
2021/11/09	6	14.51	0	0.00	14.35	6	602	1.00%
2021/11/04	2	14.53	8	14.40	14.35	-6	690	-0.87%
2021/11/03	4	14.78	0	0.00	14.90	4	1,041	0.38%
2021/11/01	1	13.50	0	0.00	13.55	1	927	0.11%
2021/10/26	5	13.60	0	0.00	13.45	5	951	0.53%
2021/10/19	1	13.05	0	0.00	13.20	1	1,081	0.09%
2021/08/13	0	0.00	3	14.80	14.25	-3	1,448	-0.21%
2021/08/11	0	0.00	2	15.35	15.15	-2	1,431	-0.14%
2021/08/10	1	16.55	0	0.00	15.80	1	1,415	0.07%
2021/08/09	6	16.32	3	15.73	16.95	3	1,339	0.22%
2021/08/05	0	0.00	1	15.60	15.60	-1	976	-0.10%
2021/08/04	4	16.29	3	15.85	15.65	1	1,008	0.10%
2021/08/03	0	0.00	1	15.80	15.85	-1	1,022	-0.10%
2021/07/28	1	15.20	4	15.33	15.45	-3	1,062	-0.28%
2021/07/23	2	15.90	0	0.00	16.00	2	1,172	0.17%
2021/07/21	4	15.80	2	15.50	15.20	2	1,391	0.14%
2021/07/08	1	14.70	0	0.00	14.75	1	1,543	0.06%
2021/06/25	0	0.00	1	15.10	14.85	-1	1,679	-0.06%
2021/06/21	0	0.00	3	15.28	14.85	-3	1,864	-0.16%
2021/06/18	4	16.45	0	0.00	15.60	4	1,861	0.21%
2021/06/17	0	0.00	1	15.15	16.00	-1	1,834	-0.05%
2021/06/01	0	0.00	1	14.95	15.05	-1	1,828	-0.05%
2021/05/28	1	14.70	0	0.00	14.70	1	1,819	0.05%
2021/05/07	0	0.00	1	16.05	17.10	-1	1,645	-0.06%
2021/05/04	1	16.55	5	16.20	16.15	-4	1,595	-0.25%
2021/04/29	8	18.94	0	0.00	18.65	8	1,500	0.53%
2021/04/28	7	19.21	3	19.40	19.55	4	1,387	0.29%
2021/04/27	2	18.25	0	0.00	17.80	2	1,244	0.16%
2021/04/26	0	0.00	1	18.10	17.45	-1	1,148	-0.09%
2021/04/23	0	0.00	1	16.70	16.75	-1	1,045	-0.10%
2021/04/22	1	17.10	0	0.00	16.35	1	1,023	0.10%
2021/04/21	6	17.33	0	0.00	17.25	6	991	0.61%
2021/04/20	2	17.65	0	0.00	17.25	2	967	0.21%
2021/04/12	0	0.00	3	16.17	16.00	-3	899	-0.33%
2021/04/09	0	0.00	4	16.10	16.05	-4	895	-0.45%
2021/03/29	0	0.00	1	15.95	15.95	-1	837	-0.12%
2021/03/25	4	15.80	5	16.55	15.95	-1	816	-0.12%
2021/03/22	0	0.00	1	15.40	15.30	-1	721	-0.14%
2021/03/19	0	0.00	30	14.77	14.80	-30	743	-4.03%
2021/03/18	1	14.60	0	0.00	14.65	1	837	0.12%
2021/03/17	10	14.25	0	0.00	14.30	10	942	1.06%
2021/03/16	20	14.28	0	0.00	14.15	20	952	2.10%
2021/03/12	5	13.80	0	0.00	13.85	5	956	0.52%
2021/03/03	0	0.00	1	13.85	14.00	-1	1,105	-0.09%
2021/02/22	0	0.00	17	14.00	14.20	-17	1,116	-1.52%
2021/01/29	0	0.00	10	13.15	13.05	-10	1,373	-0.73%
2021/01/28	10	13.00	0	0.00	13.05	10	1,361	0.73%
2021/01/21	3	13.10	0	0.00	13.10	3	1,348	0.22%
2021/01/18	2	14.10	0	0.00	13.80	2	1,316	0.15%
2021/01/15	5	14.23	0	0.00	13.90	5	1,284	0.39%
2021/01/13	2	14.50	0	0.00	14.40	2	1,268	0.16%
2021/01/07	10	15.18	0	0.00	15.05	10	1,215	0.82%
2021/01/04	0	0.00	2	16.25	16.25	-2	1,163	-0.17%
2020/12/30	0	0.00	4	15.85	15.50	-4	1,105	-0.36%
2020/12/29	0	0.00	18	15.45	15.50	-18	1,092	-1.65%
2020/12/21	4	14.85	0	0.00	14.65	4	1,017	0.39%
2020/12/15	7	15.60	0	0.00	14.95	7	1,008	0.69%
2020/12/14	2	16.00	0	0.00	15.55	2	960	0.21%
2020/12/11	7	15.42	0	0.00	16.00	7	860	0.81%
2020/11/27	0	0.00	1	13.20	13.20	-1	593	-0.17%
2020/11/26	1	13.10	0	0.00	13.15	1	587	0.17%
2020/11/24	10	12.75	0	0.00	12.70	10	590	1.69%
2020/11/10	0	0.00	10	12.95	13.25	-10	649	-1.54%
2020/11/06	10	12.80	0	0.00	12.90	10	609	1.64%
2020/10/19	5	12.35	45	12.34	12.45	-40	472	-8.47%
2020/10/14	0	0.00	1	12.55	12.50	-1	485	-0.21%
2020/10/12	20	12.00	0	0.00	11.85	20	495	4.04%
2020/10/07	20	12.20	0	0.00	12.25	20	695	2.87%
2020/10/05	0	0.00	3	11.90	11.95	-3	725	-0.41%
2020/09/22	3	12.85	0	0.00	13.10	3	794	0.38%
2020/09/17	0	0.00	1	12.25	12.30	-1	905	-0.11%
2020/09/07	2	13.00	0	0.00	12.65	2	958	0.21%
2020/09/03	0	0.00	5	13.10	13.05	-5	949	-0.53%
2020/08/11	5	11.85	0	0.00	11.85	5	871	0.57%
2020/07/14	9	15.00	0	0.00	14.20	9	1,012	0.89%
2020/06/24	0	0.00	5	14.50	14.55	-5	628	-0.80%
2020/05/20	0	0.00	2	12.60	12.55	-2	475	-0.42%
2020/03/27	0	0.00	3	9.56	9.35	-3	239	-1.25%
2020/03/10	4	12.60	0	0.00	12.70	4	221	1.81%
2020/01/31	1	15.15	0	0.00	14.95	1	150	0.66%
2020/01/09	0	0.00	6	16.88	16.80	-6	141	-4.23%
2019/12/17	4	17.00	0	0.00	17.00	4	132	3.03%
2019/11/27	1	17.20	0	0.00	17.15	1	128	0.78%
2019/10/16	2	18.15	0	0.00	17.85	2	177	1.13%
2019/09/17	0	0.00	2	17.60	17.60	-2	199	-1.00%
2019/09/04	1	18.15	0	0.00	18.15	1	259	0.39%
2019/08/16	2	17.90	0	0.00	17.75	2	274	0.73%
2019/08/15	3	18.03	2	18.00	18.10	1	268	0.37%
2019/06/19	0	0.00	2	20.05	19.75	-2	486	-0.41%
2019/04/18	0	0.00	1	19.90	19.35	-1	983	-0.10%
2019/04/01	0	0.00	3	19.65	19.95	-3	832	-0.36%
2019/03/27	0	0.00	3	19.60	19.30	-3	811	-0.37%
2019/03/22	6	20.00	0	0.00	19.80	6	759	0.79%
2019/03/18	0	0.00	2	21.85	21.70	-2	591	-0.34%
2019/03/15	1	19.55	3	20.00	19.90	-2	486	-0.41%
2019/03/14	6	17.81	5	17.79	18.55	1	358	0.28%
2019/03/13	4	16.78	5	17.16	16.90	-1	213	-0.47%
2018/12/10	1	16.20	0	0.00	16.50	1	101	0.99%
2018/07/12	3	25.75	0	0.00	25.80	3	160	1.87%
2018/03/26	0	0.00	1	29.90	29.90	-1	423	-0.24%
2018/03/16	0	0.00	20	32.29	32.20	-20	418	-4.78%
2018/02/23	2	29.10	0	0.00	28.95	2	477	0.42%
2018/02/21	18	28.51	0	0.00	28.75	18	528	3.40%
2018/01/05	1	34.40	1	35.05	35.05	0	771	0.00%