谷崧 (3607)-大昌-樹林券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.60	0	0.00	16.60	1	2,367	0.04%
2024/04/16	1	17.10	0	0.00	17.00	1	2,350	0.04%
2024/04/15	5	18.05	0	0.00	17.95	5	2,337	0.21%
2024/04/11	0	0.00	1	18.50	18.45	-1	2,324	-0.04%
2024/04/10	0	0.00	4	18.85	18.90	-4	2,333	-0.17%
2024/04/09	4	18.25	0	0.00	18.15	4	2,294	0.17%
2024/03/22	0	0.00	1	17.25	17.40	-1	2,523	-0.04%
2024/03/21	11	17.29	0	0.00	17.35	11	2,540	0.43%
2024/03/20	1	17.05	0	0.00	17.00	1	2,559	0.04%
2024/03/19	0	0.00	6	16.90	17.10	-6	2,578	-0.23%
2024/03/08	0	0.00	5	18.25	18.00	-5	2,804	-0.18%
2024/03/05	0	0.00	5	19.30	19.45	-5	2,714	-0.18%
2024/03/04	5	20.35	0	0.00	19.70	5	2,675	0.19%
2024/02/29	3	20.60	0	0.00	20.85	3	2,580	0.12%
2024/02/27	2	19.85	2	20.00	19.80	0	2,527	0.00%
2024/02/26	0	0.00	1	20.85	20.35	-1	2,453	-0.04%
2024/02/23	1	20.65	8	20.84	20.65	-7	2,401	-0.29%
2024/02/22	18	21.88	2	21.00	21.30	16	2,301	0.70%
2024/02/21	1	20.15	3	20.25	20.35	-2	2,092	-0.10%
2024/02/20	19	20.74	12	20.33	20.45	7	1,997	0.35%
2024/02/19	5	19.65	7	19.82	20.00	-2	1,789	-0.11%
2024/02/16	0	0.00	10	19.60	19.85	-10	1,713	-0.58%
2024/02/15	19	18.80	28	18.77	19.05	-9	1,591	-0.57%
2024/01/26	3	17.80	0	0.00	17.35	3	1,296	0.23%
2024/01/19	12	16.67	6	16.80	16.75	6	1,122	0.53%
2024/01/12	0	0.00	2	15.65	15.70	-2	1,019	-0.20%
2023/12/26	0	0.00	1	17.10	17.20	-1	894	-0.11%
2023/12/22	3	17.50	0	0.00	17.65	3	827	0.36%
2023/12/13	1	17.70	0	0.00	17.45	1	528	0.19%
2023/12/11	1	17.65	46	17.67	17.10	-45	430	-10.45%
2023/12/08	20	16.65	0	0.00	16.85	20	272	7.34%
2023/12/07	6	15.35	0	0.00	15.35	6	180	3.33%
2023/10/02	0	0.00	2	14.75	14.70	-2	748	-0.27%
2023/08/17	0	0.00	10	14.60	14.60	-10	1,111	-0.90%
2023/08/14	10	14.70	0	0.00	14.50	10	1,182	0.85%
2023/08/11	20	14.95	0	0.00	15.05	20	1,176	1.70%
2023/08/02	0	0.00	1	16.20	16.05	-1	1,167	-0.09%
2023/08/01	0	0.00	1	17.00	16.80	-1	1,147	-0.09%
2023/07/28	3	17.85	22	17.85	17.10	-19	1,099	-1.73%
2023/07/25	1	15.00	0	0.00	14.95	1	938	0.11%
2023/07/24	20	14.65	0	0.00	14.70	20	932	2.15%
2023/07/10	0	0.00	3	17.00	17.05	-3	782	-0.38%
2023/07/07	0	0.00	1	18.20	17.35	-1	762	-0.13%
2023/06/30	1	15.50	0	0.00	15.55	1	566	0.18%
2023/06/29	0	0.00	2	15.75	15.35	-2	562	-0.36%
2023/06/07	0	0.00	3	15.55	15.60	-3	524	-0.57%
2023/06/01	0	0.00	2	15.55	15.40	-2	503	-0.40%
2023/05/26	0	0.00	2	14.85	15.10	-2	481	-0.42%
2023/05/25	0	0.00	1	15.05	15.00	-1	472	-0.21%
2023/05/22	2	15.25	12	15.09	15.00	-10	437	-2.29%
2023/05/19	14	15.19	1	15.35	14.95	13	427	3.04%
2023/05/18	1	15.25	0	0.00	15.25	1	400	0.25%
2023/05/11	0	0.00	1	14.35	13.85	-1	336	-0.30%
2023/04/24	0	0.00	10	13.90	13.90	-10	319	-3.13%
2023/04/21	1	13.75	0	0.00	13.85	1	320	0.31%
2023/04/17	0	0.00	3	14.50	14.45	-3	299	-1.00%
2023/04/11	0	0.00	1	14.30	14.05	-1	271	-0.37%
2023/04/10	0	0.00	2	13.90	13.95	-2	260	-0.77%
2023/04/06	0	0.00	1	13.65	13.45	-1	249	-0.40%
2023/03/29	1	13.65	0	0.00	13.65	1	226	0.44%
2023/03/28	3	13.90	1	14.40	13.90	2	215	0.93%
2023/03/23	0	0.00	7	12.50	12.45	-7	124	-5.62%
2023/03/09	0	13.70	0	0.00	12.55	0	129	0.00%
2023/03/02	0	12.40	0	0.00	12.35	0	128	0.00%
2023/03/01	0	12.40	0	0.00	12.30	0	127	0.00%
2023/02/23	0	12.40	0	0.00	12.30	0	126	0.00%
2022/12/01	1	12.25	0	0.00	12.25	1	166	0.60%
2022/10/19	10	12.50	10	12.10	12.05	0	276	0.00%
2022/09/26	0	0.00	2	12.50	12.45	-2	286	-0.70%
2022/09/23	0	0.00	20	12.85	12.90	-20	290	-6.88%
2022/09/21	2	13.35	0	0.00	13.35	2	299	0.67%
2022/08/23	0	0.00	0	14.40	14.15	0	1,368	0.00%
2022/08/12	0	0.00	1	13.70	13.60	-1	1,647	-0.06%
2022/08/09	3	13.35	3	13.45	13.30	0	1,669	0.00%
2022/08/04	1	12.50	0	0.00	12.40	1	1,658	0.06%
2022/07/12	10	12.60	0	0.00	12.85	10	1,766	0.57%
2022/06/20	10	13.50	0	0.00	12.80	10	1,759	0.57%
2022/06/14	0	0.00	2	14.20	14.25	-2	1,741	-0.11%
2022/06/06	0	0.00	2	15.05	15.00	-2	1,555	-0.13%
2022/06/02	0	0.00	30	15.15	15.20	-30	1,516	-1.98%
2022/06/01	10	15.40	0	0.00	15.45	10	1,489	0.67%
2022/05/27	0	0.00	2	14.15	14.30	-2	590	-0.34%
2022/05/24	0	0.00	2	13.90	13.90	-2	537	-0.37%
2022/05/23	22	14.30	0	0.00	14.30	22	540	4.07%
2022/05/12	0	0.00	12	12.90	12.95	-12	561	-2.14%
2022/05/06	0	0.00	8	13.65	13.65	-8	615	-1.30%
2022/05/04	12	13.59	0	0.00	13.50	12	627	1.91%
2022/04/26	1	12.60	0	0.00	12.60	1	658	0.15%
2022/04/19	1	13.55	0	0.00	13.55	1	838	0.12%
2022/04/18	1	12.90	0	0.00	13.00	1	935	0.11%
2022/04/13	0	0.00	2	13.35	13.50	-2	1,682	-0.12%
2022/04/12	0	0.00	5	13.00	13.15	-5	1,758	-0.28%
2022/04/11	0	0.00	30	13.05	13.10	-30	1,838	-1.63%
2022/03/15	10	13.50	0	0.00	13.50	10	4,787	0.21%
2022/03/14	31	14.24	33	13.87	13.95	-2	4,784	-0.04%
2022/03/10	20	14.50	21	14.38	14.40	-1	4,781	-0.02%
2022/03/09	1	14.00	0	0.00	14.00	1	4,777	0.02%
2022/03/01	2	15.35	0	0.00	15.30	2	4,790	0.04%
2022/02/24	1	15.40	0	0.00	15.30	1	4,836	0.02%
2022/02/21	1	16.55	1	16.40	16.55	0	4,834	0.00%
2022/02/17	1	16.85	0	0.00	16.70	1	4,837	0.02%
2022/02/16	0	17.10	5	16.70	17.00	-5	4,824	-0.10%
2022/02/15	33	16.72	0	0.00	16.40	33	4,815	0.69%
2022/02/10	7	17.13	0	0.00	17.05	7	4,833	0.14%
2022/02/09	5	17.15	0	0.00	17.15	5	4,816	0.10%
2022/02/08	0	0.00	11	16.35	16.60	-11	4,802	-0.23%
2022/01/26	6	15.58	0	0.00	15.40	6	4,913	0.12%
2022/01/21	1	16.75	1	16.20	16.10	0	4,891	0.00%
2022/01/20	8	16.78	0	0.00	16.75	8	4,878	0.16%
2022/01/17	6	15.98	6	16.28	16.30	0	4,832	0.00%
2022/01/14	3	16.22	0	0.00	15.85	3	4,812	0.06%
2022/01/13	2	16.70	2	16.95	16.25	0	4,773	0.00%
2022/01/12	8	17.48	3	17.35	17.40	5	4,697	0.11%
2022/01/11	0	0.00	2	18.43	17.35	-2	4,664	-0.04%
2022/01/10	7	19.29	11	19.39	18.75	-4	4,551	-0.09%
2022/01/07	2	18.60	2	18.83	18.85	0	4,373	0.00%
2022/01/06	2	18.75	11	18.84	18.80	-9	4,205	-0.21%
2022/01/05	0	0.00	1	17.65	17.55	-1	3,799	-0.03%
2022/01/04	5	18.55	0	0.00	17.95	5	3,722	0.13%
2022/01/03	8	18.84	1	19.40	18.40	7	3,643	0.19%
2021/12/30	2	18.75	0	0.00	18.75	2	3,426	0.06%
2021/12/29	5	19.12	37	19.35	18.85	-32	3,376	-0.95%
2021/12/28	9	19.15	6	19.77	19.30	3	3,316	0.09%
2021/12/27	0	0.00	30	17.85	18.10	-30	2,926	-1.03%
2021/12/24	12	18.06	0	0.00	17.70	12	2,861	0.42%
2021/12/23	14	18.96	2	19.05	18.10	12	2,745	0.44%
2021/12/22	35	18.88	5	19.25	18.80	30	2,629	1.14%
2021/12/21	18	19.61	8	19.85	19.60	10	2,400	0.42%
2021/12/17	9	18.54	5	17.78	18.50	4	1,689	0.24%
2021/12/15	0	0.00	10	15.95	15.80	-10	913	-1.09%
2021/12/10	0	0.00	1	15.30	15.10	-1	788	-0.13%
2021/12/09	0	0.00	1	15.05	15.10	-1	774	-0.13%
2021/12/01	0	0.00	1	14.50	15.00	-1	745	-0.13%
2021/11/30	0	0.00	1	14.65	14.50	-1	737	-0.14%
2021/11/29	1	14.20	2	13.85	14.10	-1	731	-0.14%
2021/11/26	2	14.63	0	0.00	14.45	2	723	0.28%
2021/11/25	1	14.95	0	0.00	14.95	1	708	0.14%
2021/11/24	0	0.00	4	15.19	15.35	-4	691	-0.58%
2021/11/23	2	14.48	0	0.00	14.20	2	637	0.31%
2021/11/22	10	14.95	0	0.00	14.60	10	636	1.57%
2021/11/19	2	14.90	2	14.80	14.90	0	630	0.00%
2021/11/18	1	14.30	0	0.00	14.35	1	600	0.17%
2021/11/09	2	14.20	3	14.28	14.35	-1	602	-0.17%
2021/11/08	1	14.10	0	0.00	14.00	1	586	0.17%
2021/11/05	1	14.05	0	0.00	14.20	1	609	0.16%
2021/11/04	1	14.40	0	0.00	14.35	1	690	0.14%
2021/11/03	1	14.65	28	14.88	14.90	-27	1,041	-2.59%
2021/11/02	27	13.95	0	0.00	13.55	27	945	2.86%
2021/10/29	2	13.35	0	0.00	13.35	2	942	0.21%
2021/10/27	0	0.00	0	14.00	13.50	0	948	0.00%
2021/10/26	0	0.00	1	13.50	13.45	-1	951	-0.11%
2021/10/20	1	13.15	0	0.00	13.10	1	1,059	0.09%
2021/08/25	0	0.00	2	13.20	13.30	-2	1,409	-0.14%
2021/08/11	0	0.00	3	15.40	15.15	-3	1,431	-0.21%
2021/08/10	0	0.00	1	16.00	15.80	-1	1,415	-0.07%
2021/08/09	3	16.60	0	0.00	16.95	3	1,339	0.22%
2021/07/28	0	0.00	3	16.25	15.45	-3	1,062	-0.28%
2021/07/27	4	16.50	0	0.00	16.55	4	1,079	0.37%
2021/07/26	3	16.20	3	16.07	16.05	0	1,081	0.00%
2021/07/23	1	15.95	0	0.00	16.00	1	1,172	0.09%
2021/07/21	0	0.00	1	15.30	15.20	-1	1,391	-0.07%
2021/07/14	0	0.00	2	14.85	14.75	-2	1,597	-0.13%
2021/07/13	2	15.10	10	16.00	15.15	-8	1,663	-0.48%
2021/07/09	0	0.00	3	14.60	14.60	-3	1,525	-0.20%
2021/07/01	0	0.00	9	14.60	14.50	-9	1,642	-0.55%
2021/06/28	4	14.95	0	0.00	15.25	4	1,670	0.24%
2021/06/25	5	15.25	0	0.00	14.85	5	1,679	0.30%
2021/06/23	5	15.05	0	0.00	14.75	5	1,723	0.29%
2021/06/18	5	16.46	0	0.00	15.60	5	1,861	0.27%
2021/06/04	0	0.00	2	14.45	14.45	-2	1,836	-0.11%
2021/06/03	0	0.00	3	14.72	14.70	-3	1,834	-0.16%
2021/06/01	1	15.10	0	0.00	15.05	1	1,828	0.05%
2021/05/27	0	0.00	2	14.60	14.55	-2	1,818	-0.11%
2021/05/25	1	14.35	1	15.10	15.00	0	1,804	0.00%
2021/05/21	1	13.45	0	0.00	13.45	1	1,765	0.06%
2021/05/19	1	13.20	3	13.15	13.30	-2	1,765	-0.11%
2021/05/14	0	0.00	1	14.10	13.55	-1	1,737	-0.06%
2021/05/13	0	0.00	6	13.60	13.85	-6	1,725	-0.35%
2021/05/11	1	15.15	0	0.00	15.40	1	1,677	0.06%
2021/05/07	2	17.00	0	0.00	17.10	2	1,645	0.12%
2021/05/05	2	16.65	0	0.00	16.25	2	1,612	0.12%
2021/05/04	1	15.75	6	17.00	16.15	-5	1,595	-0.31%
2021/04/29	14	19.05	0	0.00	18.65	14	1,500	0.93%
2021/04/28	16	18.85	0	0.00	19.55	16	1,387	1.15%
2021/04/26	8	18.28	0	0.00	17.45	8	1,148	0.70%
2021/04/23	0	0.00	10	16.78	16.75	-10	1,045	-0.96%
2021/04/22	0	0.00	5	16.60	16.35	-5	1,023	-0.49%
2021/04/19	0	0.00	1	16.70	17.65	-1	966	-0.10%
2021/04/14	0	0.00	6	15.29	15.25	-6	892	-0.67%
2021/04/12	0	0.00	1	16.20	16.00	-1	899	-0.11%
2021/04/06	5	15.40	3	16.08	15.30	2	864	0.23%
2021/03/31	0	16.00	11	15.96	15.95	-11	860	-1.28%
2021/03/30	5	15.80	0	0.00	15.80	5	857	0.58%
2021/03/29	0	0.00	19	15.95	15.95	-19	837	-2.27%
2021/03/26	1	16.10	0	0.00	16.00	1	823	0.12%
2021/03/25	12	15.97	0	0.00	15.95	12	816	1.47%
2021/03/24	42	16.06	9	15.70	16.15	33	760	4.34%
2021/03/22	0	0.00	6	15.30	15.30	-6	721	-0.83%
2021/03/16	0	0.00	3	14.15	14.15	-3	952	-0.31%
2021/03/02	0	0.00	2	13.85	13.85	-2	1,110	-0.18%
2021/01/25	1	13.40	0	0.00	13.40	1	1,354	0.07%
2021/01/18	5	14.10	2	13.80	13.80	3	1,316	0.23%
2021/01/15	1	14.05	0	0.00	13.90	1	1,284	0.08%
2021/01/14	2	14.30	0	0.00	14.25	2	1,276	0.16%
2021/01/12	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/01/06	2	15.40	0	0.00	15.20	2	1,209	0.17%
2021/01/05	1	16.25	0	0.00	15.95	1	1,183	0.08%
2021/01/04	0	0.00	4	16.15	16.25	-4	1,163	-0.34%
2020/12/22	0	0.00	10	14.55	14.25	-10	1,026	-0.97%
2020/12/18	10	15.35	20	15.13	15.05	-10	1,014	-0.99%
2020/12/17	5	15.60	0	0.00	15.50	5	1,059	0.47%
2020/12/16	20	15.95	1	15.80	15.75	19	1,044	1.82%
2020/12/14	24	16.54	20	16.00	15.55	4	960	0.42%
2020/12/11	5	15.45	13	15.98	16.00	-8	860	-0.93%
2020/12/03	0	0.00	6	14.05	13.85	-6	677	-0.89%
2020/12/02	0	0.00	1	13.95	14.30	-1	677	-0.15%
2020/12/01	7	14.25	0	0.00	13.90	7	619	1.13%
2020/11/30	3	13.25	0	0.00	13.20	3	588	0.51%
2020/10/20	0	0.00	2	12.45	12.35	-2	466	-0.43%
2020/10/19	0	0.00	1	12.40	12.45	-1	472	-0.21%
2020/10/15	2	13.00	0	0.00	12.75	2	488	0.41%
2020/09/22	1	13.50	0	0.00	13.10	1	794	0.13%
2020/08/26	0	0.00	30	13.55	13.45	-30	913	-3.28%
2020/08/05	0	0.00	1	12.35	12.10	-1	865	-0.12%
2020/07/23	30	13.25	0	0.00	13.00	30	909	3.30%
2020/07/14	0	0.00	3	14.63	14.20	-3	1,012	-0.30%
2020/07/07	0	0.00	1	13.90	13.40	-1	778	-0.13%
2020/07/06	1	13.45	0	0.00	13.75	1	774	0.13%
2020/07/02	3	13.85	0	0.00	13.60	3	740	0.41%
2020/06/24	0	0.00	1	14.40	14.55	-1	628	-0.16%
2020/06/16	2	11.95	0	0.00	12.15	2	498	0.40%
2020/06/08	0	0.00	2	12.35	12.25	-2	506	-0.39%
2020/05/27	0	0.00	1	12.10	12.10	-1	480	-0.21%
2020/05/26	0	0.00	4	11.93	12.00	-4	482	-0.83%
2020/05/25	0	0.00	2	11.75	11.85	-2	482	-0.41%
2020/04/29	0	0.00	5	12.55	12.10	-5	440	-1.14%
2020/04/27	5	13.84	0	0.00	13.40	5	412	1.21%
2020/04/22	3	12.00	3	11.85	11.85	0	305	0.00%
2020/03/10	0	0.00	1	12.70	12.70	-1	221	-0.45%
2020/03/02	4	13.70	0	0.00	13.70	4	197	2.03%
2020/01/13	1	16.55	0	0.00	16.45	1	142	0.70%
2019/12/19	5	17.10	0	0.00	17.10	5	134	3.71%
2019/12/06	2	17.40	0	0.00	17.20	2	116	1.72%
2019/11/21	2	17.20	2	17.05	17.05	0	133	0.00%
2019/11/18	2	17.10	0	0.00	17.05	2	138	1.45%
2019/11/05	0	0.00	3	18.20	18.20	-3	162	-1.85%
2019/10/24	0	0.00	1	17.70	17.65	-1	170	-0.59%
2019/10/08	2	17.15	0	0.00	17.10	2	176	1.13%
2019/10/04	2	17.15	0	0.00	17.10	2	183	1.09%
2019/09/27	2	17.30	0	0.00	17.15	2	190	1.05%
2019/09/16	2	17.50	0	0.00	17.50	2	209	0.96%
2019/08/28	2	17.35	0	0.00	17.35	2	281	0.71%
2019/08/20	1	17.70	0	0.00	17.65	1	278	0.36%
2019/08/16	2	17.70	0	0.00	17.75	2	274	0.73%
2019/08/15	3	18.05	0	0.00	18.10	3	268	1.12%
2019/08/14	2	17.20	0	0.00	16.90	2	250	0.80%
2019/08/13	2	17.20	0	0.00	17.10	2	250	0.80%
2019/08/12	2	17.30	0	0.00	17.45	2	251	0.80%
2019/08/08	2	17.55	1	17.60	17.50	1	251	0.40%
2019/08/07	3	17.50	2	17.55	17.40	1	252	0.40%
2019/08/06	3	17.17	0	0.00	17.50	3	253	1.18%
2019/08/05	2	17.70	0	0.00	17.30	2	252	0.79%
2019/08/02	2	18.10	0	0.00	18.20	2	248	0.80%
2019/08/01	2	18.70	0	0.00	18.65	2	246	0.81%
2019/07/29	3	19.33	0	0.00	19.00	3	261	1.15%
2019/07/25	4	18.90	0	0.00	18.90	4	265	1.51%
2019/07/22	2	18.60	0	0.00	18.60	2	271	0.74%
2019/07/18	2	18.80	0	0.00	18.80	2	277	0.72%
2019/07/17	2	18.80	0	0.00	19.00	2	285	0.70%
2019/07/16	2	18.80	0	0.00	18.80	2	291	0.69%
2019/07/15	3	18.60	0	0.00	18.85	3	297	1.01%
2019/07/11	2	17.90	0	0.00	18.90	2	307	0.65%
2019/06/26	1	19.90	0	0.00	19.75	1	435	0.23%
2019/05/27	2	16.50	0	0.00	16.65	2	1,033	0.19%
2019/05/20	1	16.60	0	0.00	16.60	1	1,053	0.09%
2019/05/17	3	17.30	0	0.00	17.00	3	1,052	0.29%
2019/05/10	0	0.00	2	18.00	17.70	-2	1,048	-0.19%
2019/05/06	2	18.10	0	0.00	17.85	2	1,046	0.19%
2019/04/30	2	19.00	0	0.00	19.15	2	1,025	0.20%
2019/04/22	2	20.05	0	0.00	20.00	2	996	0.20%
2019/04/17	2	20.10	4	20.10	20.00	-2	975	-0.21%
2019/04/15	2	21.25	10	21.12	20.40	-8	956	-0.84%
2019/04/12	0	0.00	3	20.40	20.25	-3	918	-0.33%
2019/04/11	2	19.40	0	0.00	19.25	2	885	0.23%
2019/04/09	0	0.00	10	19.94	19.60	-10	872	-1.15%
2019/03/29	2	19.20	0	0.00	19.05	2	820	0.24%
2019/03/28	3	19.30	0	0.00	19.10	3	816	0.37%
2019/03/27	0	0.00	1	19.35	19.30	-1	811	-0.12%
2019/03/26	9	19.91	11	19.95	19.25	-2	801	-0.25%
2019/03/22	5	19.80	0	0.00	19.80	5	759	0.66%
2019/03/21	0	20.25	0	0.00	19.90	0	730	0.00%
2019/03/20	13	19.91	18	20.15	20.10	-5	705	-0.71%
2019/03/19	40	21.24	25	21.61	20.80	15	644	2.33%
2019/03/18	10	20.10	10	20.45	21.70	0	591	0.00%
2019/03/15	26	19.64	18	19.67	19.90	8	486	1.64%
2019/03/14	6	17.57	6	18.39	18.55	0	358	0.00%
2019/03/13	3	16.88	0	0.00	16.90	3	213	1.41%
2019/02/25	1	16.80	0	0.00	16.45	1	118	0.85%
2019/02/19	0	17.00	0	0.00	16.10	0	97	0.00%
2019/02/18	0	17.00	0	0.00	16.20	0	95	0.00%
2019/02/15	0	17.90	0	0.00	16.25	0	94	0.00%
2019/02/11	2	16.00	0	0.00	16.05	2	91	2.19%
2018/11/27	3	16.75	6	16.75	16.85	-3	100	-2.98%
2018/11/15	0	15.95	2	15.40	15.80	-2	90	-2.22%
2018/11/05	1	15.10	0	0.00	15.10	1	104	0.96%
2018/11/01	1	15.15	0	0.00	15.15	1	108	0.92%
2018/10/25	2	15.35	0	0.00	15.25	2	108	1.85%
2018/10/19	1	17.00	0	0.00	17.00	1	104	0.95%
2018/10/18	2	17.30	0	0.00	17.25	2	103	1.93%
2018/10/16	0	17.25	0	0.00	17.25	0	103	0.00%
2018/09/20	0	0.00	1	21.90	21.95	-1	101	-0.99%
2018/09/11	2	21.20	1	21.10	21.50	1	116	0.86%
2018/09/03	2	22.40	0	0.00	22.40	2	130	1.53%
2018/08/31	1	21.90	0	0.00	22.30	1	136	0.73%
2018/08/30	2	21.90	0	0.00	21.95	2	143	1.39%
2018/08/27	2	21.40	0	0.00	21.60	2	159	1.25%
2018/08/24	2	21.10	0	0.00	21.40	2	160	1.25%
2018/08/22	5	21.14	1	21.30	21.30	4	162	2.46%
2018/08/17	6	21.73	0	0.00	21.65	6	160	3.74%
2018/08/16	3	22.00	0	0.00	21.85	3	160	1.87%
2018/08/15	5	22.84	0	0.00	22.85	5	155	3.22%
2018/08/14	2	24.10	0	0.00	24.05	2	149	1.34%
2018/08/13	5	24.44	0	0.00	24.35	5	150	3.33%
2018/08/10	3	25.40	0	0.00	25.40	3	148	2.02%
2018/08/06	2	24.85	0	0.00	25.05	2	148	1.35%
2018/05/31	0	0.00	1	26.95	26.85	-1	276	-0.36%
2018/05/17	1	26.85	1	26.70	26.80	0	281	0.00%
2018/05/14	0	0.00	1	27.00	27.10	-1	292	-0.34%
2018/05/11	1	26.90	0	0.00	26.85	1	292	0.34%
2018/04/26	0	0.00	10	26.62	26.50	-10	307	-3.25%
2018/04/24	3	27.10	0	0.00	27.05	3	306	0.98%
2018/04/09	0	28.70	0	0.00	28.70	0	428	0.00%
2018/03/28	0	0.00	1	29.60	29.65	-1	429	-0.23%
2018/03/19	0	0.00	1	31.60	31.55	-1	420	-0.24%
2018/03/15	10	33.16	0	0.00	33.00	10	419	2.38%
2018/03/14	1	33.80	0	0.00	33.55	1	411	0.24%
2018/03/12	4	33.50	6	33.71	32.65	-2	371	-0.54%
2018/03/09	3	31.45	0	0.00	31.45	3	333	0.90%
2018/01/08	5	36.60	2	36.40	34.00	3	844	0.36%
2018/01/05	60	34.95	1	35.10	35.05	59	771	7.65%
2018/01/03	0	0.00	5	33.60	33.60	-5	737	-0.68%