谷崧 (3607)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.50
漲跌
▼0.10
漲幅
-0.57%
成交量
416張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	17.00	0	0.00	17.05	1	1,765	0.06%
2024/05/10	3	16.77	0	0.00	16.95	3	2,121	0.14%
2024/05/02	4	16.85	0	0.00	16.95	4	2,195	0.18%
2024/04/29	15	17.20	0	0.00	17.00	15	2,275	0.66%
2024/04/15	3	18.03	0	0.00	17.95	3	2,337	0.13%
2024/04/12	5	18.55	5	18.70	18.65	0	2,330	0.00%
2024/04/11	3	18.55	0	0.00	18.45	3	2,324	0.13%
2024/04/08	0	0.00	10	18.15	18.15	-10	2,292	-0.44%
2024/04/03	0	0.00	10	17.58	17.60	-10	2,294	-0.44%
2024/03/29	2	17.15	0	0.00	17.15	2	2,324	0.09%
2024/03/28	12	17.39	2	17.40	17.30	10	2,365	0.42%
2024/03/27	2	17.90	0	0.00	17.70	2	2,415	0.08%
2024/03/26	2	17.85	0	0.00	17.95	2	2,420	0.08%
2024/03/25	0	0.00	2	17.90	17.80	-2	2,434	-0.08%
2024/03/20	2	16.95	0	0.00	17.00	2	2,559	0.08%
2024/03/19	2	16.80	1	16.95	17.10	1	2,578	0.04%
2024/03/15	9	17.09	0	0.00	17.00	9	2,648	0.34%
2024/03/13	1	17.50	0	0.00	17.45	1	2,866	0.03%
2024/03/12	1	18.25	5	18.13	18.05	-4	2,838	-0.14%
2024/03/11	5	18.49	0	0.00	18.45	5	2,818	0.18%
2024/03/08	0	0.00	4	18.20	18.00	-4	2,804	-0.14%
2024/03/07	1	19.35	0.2	19.00	18.90	0.8	2,769	0.03%
2024/03/01	7	20.50	7	20.30	20.15	0	2,631	0.00%
2024/02/29	0.2	20.60	0	0.00	20.85	0.2	2,580	0.01%
2024/02/27	0	0.00	1	19.90	19.80	-1	2,527	-0.04%
2024/02/23	5	20.98	8	20.86	20.65	-3	2,401	-0.12%
2024/02/22	19	21.20	9	21.74	21.30	10	2,301	0.43%
2024/02/21	0	0.00	6	20.27	20.35	-6	2,092	-0.29%
2024/02/20	1	20.65	4	20.75	20.45	-3	1,997	-0.15%
2024/02/19	11	19.81	0	0.00	20.00	11	1,789	0.61%
2024/02/16	3	19.63	1	19.90	19.85	2	1,713	0.12%
2024/02/15	0	0.00	12	18.80	19.05	-12	1,591	-0.75%
2024/02/01	2	17.20	0	0.00	17.20	2	1,339	0.15%
2024/01/31	1	17.25	0	0.00	17.25	1	1,329	0.08%
2024/01/30	2	17.20	0	0.00	17.35	2	1,322	0.15%
2024/01/29	3	17.40	0	0.00	17.35	3	1,311	0.23%
2024/01/26	4	17.61	0	0.00	17.35	4	1,296	0.31%
2024/01/24	0	0.00	10	17.87	17.75	-10	1,234	-0.81%
2024/01/23	0	0.00	10	17.48	17.35	-10	1,184	-0.84%
2024/01/16	1	15.75	0	0.00	15.70	1	1,027	0.10%
2024/01/12	2	15.95	0	0.00	15.70	2	1,019	0.20%
2024/01/04	3	16.12	0	0.00	16.00	3	980	0.31%
2024/01/03	3	16.28	0	0.00	16.35	3	953	0.31%
2024/01/02	1	16.65	0	0.00	16.60	1	946	0.11%
2023/12/25	4	17.40	0	0.00	17.15	4	874	0.46%
2023/12/22	3	17.35	13	17.40	17.65	-10	827	-1.21%
2023/12/20	3	16.65	0	0.00	17.25	3	750	0.40%
2023/12/18	1	16.10	0	0.00	16.05	1	616	0.16%
2023/12/15	12	16.85	0	0.00	16.40	12	593	2.02%
2023/12/14	0	0.00	3	17.25	17.40	-3	562	-0.53%
2023/12/08	0	0.00	26	16.77	16.85	-26	272	-9.54%
2023/12/07	1	15.30	0	0.00	15.35	1	180	0.56%
2023/12/04	1	15.40	0	0.00	15.45	1	175	0.57%
2023/10/12	0	15.03	0	0.00	14.90	0	580	0.00%
2023/10/11	0	15.90	0	0.00	15.00	0	601	0.00%
2023/09/25	0	15.00	0	0.00	15.00	0	917	0.00%
2023/09/19	0	0.00	50	15.02	15.20	-50	943	-5.30%
2023/08/29	0	0.00	6	15.05	15.10	-6	1,072	-0.56%
2023/08/28	0	0.00	7	15.26	15.00	-7	1,080	-0.65%
2023/08/25	6	15.35	0	0.00	15.40	6	1,077	0.56%
2023/08/24	5	15.10	3	15.15	15.05	2	1,075	0.19%
2023/08/23	6	15.08	2	15.00	15.00	4	1,079	0.37%
2023/08/21	1	14.50	0	0.00	14.75	1	1,086	0.09%
2023/07/28	0	0.00	6	17.74	17.10	-6	1,099	-0.55%
2023/07/19	1	17.15	0	0.00	16.85	1	892	0.11%
2023/07/18	0	0.00	4	17.60	17.30	-4	874	-0.46%
2023/07/14	5	17.30	0	0.00	17.30	5	837	0.60%
2023/07/12	6	17.45	3	16.85	16.70	3	827	0.36%
2023/07/11	4	17.33	3	17.13	17.20	1	802	0.12%
2023/07/10	2	17.15	5	17.12	17.05	-3	782	-0.38%
2023/07/07	11	17.60	16	17.47	17.35	-5	762	-0.66%
2023/07/06	8	17.34	0	0.00	17.55	8	709	1.13%
2023/07/05	0	0.00	2	16.35	17.10	-2	639	-0.31%
2023/07/04	5	16.23	0	0.00	16.15	5	579	0.86%
2023/06/12	0	0.00	1	15.95	15.60	-1	602	-0.17%
2023/06/08	1	15.80	0	0.00	15.75	1	572	0.17%
2023/05/22	0	0.00	2	15.15	15.00	-2	437	-0.46%
2023/05/18	0	0.00	5	15.10	15.25	-5	400	-1.25%
2023/05/16	2	14.40	0	0.00	14.40	2	351	0.57%
2023/04/28	1	14.05	0	0.00	14.05	1	328	0.30%
2023/04/10	0	0.00	2	13.78	13.95	-2	260	-0.77%
2023/03/30	0	0.00	1	13.60	13.60	-1	229	-0.44%
2023/03/29	1	13.70	0	0.00	13.65	1	226	0.44%
2023/03/28	2	14.28	0	0.00	13.90	2	215	0.93%
2023/03/07	0	0.00	3	12.55	12.50	-3	135	-2.21%
2023/03/02	0	0.00	7	12.34	12.35	-7	128	-5.44%
2023/02/06	1	12.10	0	0.00	12.15	1	127	0.78%
2022/12/05	1	12.55	0	0.00	12.55	1	169	0.59%
2022/08/12	1	13.60	0	0.00	13.60	1	1,647	0.06%
2022/08/05	1	12.85	0	0.00	12.80	1	1,661	0.06%
2022/06/29	0	0.00	1	13.15	13.25	-1	1,771	-0.06%
2022/06/16	1	14.00	0	0.00	13.65	1	1,745	0.06%
2022/06/09	2	15.40	0	0.00	15.25	2	1,720	0.12%
2022/06/08	0	0.00	1	15.15	15.70	-1	1,626	-0.06%
2022/06/07	2	14.98	0	0.00	15.15	2	1,567	0.13%
2022/06/06	12	15.38	10	15.15	15.00	2	1,555	0.13%
2022/06/01	20	15.98	21	15.88	15.45	-1	1,489	-0.07%
2022/05/31	0	0.00	2	15.60	15.35	-2	1,003	-0.20%
2022/05/30	8	14.99	6	15.10	14.90	2	757	0.26%
2022/05/26	1	14.80	1	14.25	14.00	0	583	0.00%
2022/05/09	1	13.15	0	0.00	13.15	1	610	0.16%
2022/03/04	4	14.90	4	14.85	14.85	0	4,767	0.00%
2022/03/01	0	0.00	4	15.25	15.30	-4	4,790	-0.08%
2022/02/24	4	16.10	4	15.40	15.30	0	4,836	0.00%
2022/02/23	4	16.15	6	16.28	16.30	-2	4,823	-0.04%
2022/02/21	6	16.50	0	0.00	16.55	6	4,834	0.12%
2022/02/16	0	0.00	3.2	17.00	17.00	-3.2	4,824	-0.07%
2022/01/18	3	16.75	0	0.00	16.45	3	4,857	0.06%
2022/01/14	0.1	16.25	0	0.00	15.85	0.1	4,812	0.00%
2022/01/13	5.1	16.67	1	16.65	16.25	4.1	4,773	0.09%
2022/01/11	10	17.83	0	0.00	17.35	10	4,664	0.21%
2022/01/10	3	19.15	0	0.00	18.75	3	4,551	0.07%
2022/01/07	0	0.00	4	18.78	18.85	-4	4,373	-0.09%
2022/01/06	29	18.69	26	18.94	18.80	3	4,205	0.07%
2022/01/05	2	17.80	0	0.00	17.55	2	3,799	0.05%
2022/01/04	52	18.38	2	17.95	17.95	50	3,722	1.34%
2022/01/03	8	18.96	3	18.67	18.40	5	3,643	0.14%
2021/12/30	3	18.75	0	0.00	18.75	3	3,426	0.09%
2021/12/29	5	18.97	2	18.93	18.85	3	3,376	0.09%
2021/12/28	6	19.66	12	19.78	19.30	-6	3,316	-0.18%
2021/12/24	0	0.00	1	18.75	17.70	-1	2,861	-0.03%
2021/12/23	3	18.50	2	18.83	18.10	1	2,745	0.04%
2021/12/22	12	19.10	31	19.06	18.80	-19	2,629	-0.72%
2021/12/21	34	20.21	7	19.60	19.60	27	2,400	1.12%
2021/12/20	3	18.25	12	18.19	18.50	-9	1,901	-0.47%
2021/12/17	18	18.31	43	18.17	18.50	-25	1,689	-1.48%
2021/12/16	0	0.00	10	16.95	17.35	-10	1,145	-0.87%
2021/12/15	10	15.70	0	0.00	15.80	10	913	1.09%
2021/12/08	0	0.00	9	14.56	14.55	-9	751	-1.20%
2021/11/29	0	0.00	1	13.80	14.10	-1	731	-0.14%
2021/11/25	0	0.00	1	15.05	14.95	-1	708	-0.14%
2021/11/24	11	15.02	0	0.00	15.35	11	691	1.59%
2021/11/19	9	14.88	1	14.50	14.90	8	630	1.27%
2021/11/12	1	14.30	0	0.00	14.25	1	587	0.17%
2021/11/08	1	14.00	1	14.00	14.00	0	586	0.00%
2021/11/05	1	14.00	1	14.10	14.20	0	609	0.00%
2021/11/04	1	14.40	1	14.40	14.35	0	690	0.00%
2021/08/10	2	16.28	2	15.80	15.80	0	1,415	0.00%
2021/07/28	3	15.75	0	0.00	15.45	3	1,062	0.28%
2021/07/27	0	0.00	5	16.30	16.55	-5	1,079	-0.46%
2021/07/23	0	0.00	1	15.85	16.00	-1	1,172	-0.09%
2021/07/22	0	0.00	1	15.75	15.60	-1	1,310	-0.08%
2021/07/21	3	15.30	0	0.00	15.20	3	1,391	0.22%
2021/07/15	1	14.70	0	0.00	14.85	1	1,559	0.06%
2021/07/13	1	15.05	3	15.40	15.15	-2	1,663	-0.12%
2021/06/29	0	0.00	1	14.70	14.70	-1	1,665	-0.06%
2021/06/21	5	15.50	0	0.00	14.85	5	1,864	0.27%
2021/06/18	2	16.28	0	0.00	15.60	2	1,861	0.11%
2021/06/16	10	14.85	10	14.90	14.85	0	1,817	0.00%
2021/06/01	3	14.60	0	0.00	15.05	3	1,828	0.16%
2021/05/26	1	14.70	10	14.70	14.70	-9	1,816	-0.50%
2021/05/25	11	14.87	0	0.00	15.00	11	1,804	0.61%
2021/05/10	4	16.75	0	0.00	16.70	4	1,648	0.24%
2021/05/03	4	17.80	0	0.00	17.35	4	1,546	0.26%
2021/04/29	17	18.93	4	18.55	18.65	13	1,500	0.87%
2021/04/28	5	18.15	5	18.80	19.55	0	1,387	0.00%
2021/04/27	0	0.00	23	18.37	17.80	-23	1,244	-1.85%
2021/04/22	10	16.77	0	0.00	16.35	10	1,023	0.98%
2021/04/21	10	17.16	0	0.00	17.25	10	991	1.01%
2021/04/20	0	0.00	7	17.25	17.25	-7	967	-0.72%
2021/04/14	1	15.50	0	0.00	15.25	1	892	0.11%
2021/04/07	0	0.00	5	15.40	15.55	-5	863	-0.58%
2021/03/26	20	16.32	20	15.95	16.00	0	823	0.00%
2021/03/25	67	16.16	58	15.84	15.95	9	816	1.10%
2021/03/16	0	0.00	15	14.28	14.15	-15	952	-1.57%
2021/02/22	0	0.00	4	14.20	14.20	-4	1,116	-0.36%
2021/01/28	5	13.25	0	0.00	13.05	5	1,361	0.37%
2021/01/18	10	14.00	0	0.00	13.80	10	1,316	0.76%
2020/12/30	0	0.00	10	15.80	15.50	-10	1,105	-0.90%
2020/12/29	0	0.00	1	15.50	15.50	-1	1,092	-0.09%
2020/12/22	0	0.00	1	14.85	14.25	-1	1,026	-0.10%
2020/12/15	10	15.65	0	0.00	14.95	10	1,008	0.99%
2020/12/14	1	16.35	0	0.00	15.55	1	960	0.10%
2020/12/02	9	14.52	8	14.43	14.30	1	677	0.15%
2020/08/26	1	13.30	0	0.00	13.45	1	913	0.11%
2020/07/01	0	0.00	4	13.90	13.95	-4	728	-0.55%
2020/06/24	2	14.50	129.4	14.53	14.55	-127.4	628	-20.28%	大賣/鉅額交易
2020/06/23	5	13.55	48	13.65	13.65	-43	545	-7.88%
2020/04/27	5	14.00	0	0.00	13.40	5	412	1.21%
2020/04/24	0	0.00	1	12.85	12.85	-1	336	-0.30%
2020/03/12	0	0.00	5	12.05	11.60	-5	224	-2.23%
2020/02/11	10	13.75	0	0.00	13.75	10	157	6.37%
2019/10/22	5	17.65	0	0.00	17.75	5	174	2.87%
2019/10/18	1	17.55	0	0.00	17.80	1	178	0.56%
2019/10/01	0	17.30	0	0.00	17.40	0	189	0.00%
2019/09/23	0	19.35	0	0.00	17.60	0	192	0.00%
2019/09/06	0	18.00	0	0.00	18.00	0	253	0.00%
2019/06/19	0	0.00	8	19.74	19.75	-8	486	-1.65%
2019/06/17	2	19.65	0	0.00	19.70	2	557	0.36%
2019/05/17	0	0.00	1	17.20	17.00	-1	1,052	-0.10%
2019/04/16	1	20.10	1	20.00	20.00	0	968	0.00%
2019/04/15	1	20.75	1	21.25	20.40	0	956	0.00%
2019/04/12	1	20.40	0	0.00	20.25	1	918	0.11%
2019/03/27	2	19.30	0	0.00	19.30	2	811	0.25%
2019/03/22	3	20.45	0	0.00	19.80	3	759	0.40%
2019/03/21	3	19.88	0	0.00	19.90	3	730	0.41%
2019/03/18	11	21.23	64	20.95	21.70	-53	591	-8.96%
2019/03/15	12	19.88	39	19.95	19.90	-27	486	-5.55%
2019/03/14	65	18.00	0	0.00	18.55	65	358	18.13%
2019/03/13	30	17.42	25	16.81	16.90	5	213	2.35%
2019/01/28	0	0.00	14	15.70	15.65	-14	87	-16.09%
2018/10/26	0	0.00	3	14.80	14.90	-3	110	-2.71%
2018/09/13	0	0.00	1	21.80	21.70	-1	114	-0.87%
2018/09/11	12	21.45	0	0.00	21.50	12	116	10.29%
2018/09/04	0	0.00	1	23.25	23.25	-1	124	-0.80%
2018/08/15	0	0.00	15	22.95	22.85	-15	155	-9.65%
2018/08/08	0	0.00	16	25.56	26.00	-16	149	-10.71%
2018/07/26	0	0.00	1	25.00	25.00	-1	149	-0.67%
2018/06/28	0	0.00	2	28.18	27.95	-2	171	-1.17%
2018/06/25	0	0.00	1	28.00	28.00	-1	172	-0.58%
2018/06/12	5	28.60	0	0.00	28.90	5	205	2.43%
2018/06/07	10	28.90	0	0.00	28.70	10	247	4.04%
2018/05/02	0	0.00	1	26.70	26.95	-1	298	-0.34%
2018/04/25	2	26.75	0	0.00	27.00	2	306	0.65%
2018/03/20	1	31.05	0	0.00	30.50	1	416	0.24%
2018/03/19	2	31.80	0	0.00	31.55	2	420	0.48%
2018/03/13	2	32.00	0	0.00	32.45	2	377	0.53%
2018/01/31	10	31.25	0	0.00	31.25	10	884	1.13%
2018/01/09	0	0.00	1	33.80	33.55	-1	850	-0.12%
2018/01/08	1	36.15	0	0.00	34.00	1	844	0.12%